37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 210100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 48916 |
| 3 | 20250325 | 210000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20250325 | 205900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20250325 | 205800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20250325 | 205700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20250325 | 205600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20250325 | 205500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20250325 | 205400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20250325 | 205300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20250325 | 205200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20250325 | 205100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20250325 | 205000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20250325 | 204900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20250325 | 204800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20250325 | 204700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20250325 | 204600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20250325 | 204500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20250325 | 204400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20250325 | 204300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20250325 | 204200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20250325 | 204100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20250325 | 204000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20250325 | 203900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20250325 | 203800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20250325 | 203700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20250325 | 203600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20250325 | 203500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20250325 | 203400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20250325 | 203300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20250325 | 203200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20250325 | 203100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 48916 |
| 33 | 20250325 | 203000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20250325 | 202900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20250325 | 202800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20250325 | 202700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20250325 | 202600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20250325 | 202500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20250325 | 202400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20250325 | 202300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20250325 | 202200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20250325 | 202100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20250325 | 202000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20250325 | 201900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20250325 | 201800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20250325 | 201700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20250325 | 201600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20250325 | 201500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20250325 | 201400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20250325 | 201300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20250325 | 201200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20250325 | 201100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20250325 | 201000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20250325 | 200900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20250325 | 200800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20250325 | 200700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20250325 | 200600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20250325 | 200500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20250325 | 200400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20250325 | 200300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20250325 | 200200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20250325 | 200100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 48916 |
| 63 | 20250325 | 200000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20250325 | 195900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20250325 | 195800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20250325 | 195700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20250325 | 195600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20250325 | 195500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20250325 | 195400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20250325 | 195300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20250325 | 195200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20250325 | 195100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20250325 | 195000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20250325 | 194900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20250325 | 194800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20250325 | 194700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20250325 | 194600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20250325 | 194500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20250325 | 194400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20250325 | 194300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20250325 | 194200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20250325 | 194100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20250325 | 194000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20250325 | 193900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20250325 | 193800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20250325 | 193700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20250325 | 193600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20250325 | 193500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20250325 | 193400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20250325 | 193300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20250325 | 193200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20250325 | 193100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 48916 |
| 93 | 20250325 | 193000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20250325 | 192900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20250325 | 192800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20250325 | 192700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20250325 | 192600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20250325 | 192500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20250325 | 192400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20250325 | 192300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20250325 | 192200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20250325 | 192100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20250325 | 192000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20250325 | 191900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20250325 | 191800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20250325 | 191700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20250325 | 191600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20250325 | 191500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20250325 | 191400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20250325 | 191300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20250325 | 191200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20250325 | 191100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20250325 | 191000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20250325 | 190900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20250325 | 190800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20250325 | 190700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20250325 | 190600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20250325 | 190500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20250325 | 190400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20250325 | 190300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20250325 | 190200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20250325 | 190100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 48916 |
| 123 | 20250325 | 190000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20250325 | 185900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20250325 | 185800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20250325 | 185700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20250325 | 185600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20250325 | 185500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20250325 | 185400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20250325 | 185300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20250325 | 185200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20250325 | 185100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20250325 | 185000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20250325 | 184900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20250325 | 184800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20250325 | 184700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20250325 | 184600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20250325 | 184500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20250325 | 184400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20250325 | 184300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20250325 | 184200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20250325 | 184100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20250325 | 184000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20250325 | 183900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20250325 | 183800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20250325 | 183700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20250325 | 183600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20250325 | 183500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20250325 | 183400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20250325 | 183300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20250325 | 183200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20250325 | 183100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 48916 |
| 153 | 20250325 | 183000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20250325 | 182900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20250325 | 182800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20250325 | 182700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20250325 | 182600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20250325 | 182500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20250325 | 182400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20250325 | 182300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20250325 | 182200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20250325 | 182100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20250325 | 182000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20250325 | 181900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20250325 | 181800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20250325 | 181700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20250325 | 181600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20250325 | 181500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20250325 | 181400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20250325 | 181300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20250325 | 181200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20250325 | 181100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20250325 | 181000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20250325 | 180900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20250325 | 180800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20250325 | 180700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20250325 | 180600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20250325 | 180500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20250325 | 180400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20250325 | 180300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20250325 | 180200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20250325 | 180100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 48916 |
| 183 | 20250325 | 180000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20250325 | 175900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20250325 | 175800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20250325 | 175700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20250325 | 175600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20250325 | 175500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20250325 | 175400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20250325 | 175300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20250325 | 175200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20250325 | 175100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20250325 | 175000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20250325 | 174900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20250325 | 174800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20250325 | 174700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20250325 | 174600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20250325 | 174500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20250325 | 174400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20250325 | 174300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20250325 | 174200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20250325 | 174100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20250325 | 174000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20250325 | 173900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20250325 | 173800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20250325 | 173700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20250325 | 173600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20250325 | 173500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20250325 | 173400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20250325 | 173300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20250325 | 173200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20250325 | 173100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 48916 |
| 213 | 20250325 | 173000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20250325 | 172900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20250325 | 172800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20250325 | 172700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20250325 | 172600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20250325 | 172500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20250325 | 172400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20250325 | 172300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20250325 | 172200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20250325 | 172100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20250325 | 172000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20250325 | 171900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20250325 | 171800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20250325 | 171700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20250325 | 171600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20250325 | 171500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20250325 | 171400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20250325 | 171300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20250325 | 171200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20250325 | 171100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20250325 | 171000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20250325 | 170900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20250325 | 170800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20250325 | 170700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20250325 | 170600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20250325 | 170500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20250325 | 170400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20250325 | 170300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20250325 | 170200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20250325 | 170100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 48916 |
| 243 | 20250325 | 170000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20250325 | 165900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20250325 | 165800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20250325 | 165700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20250325 | 165600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20250325 | 165500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20250325 | 165400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20250325 | 165300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20250325 | 165200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20250325 | 165100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20250325 | 165000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20250325 | 164900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20250325 | 164800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20250325 | 164700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20250325 | 164600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20250325 | 164500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20250325 | 164400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20250325 | 164300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20250325 | 164200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20250325 | 164100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20250325 | 164000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20250325 | 163900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20250325 | 163800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20250325 | 163700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20250325 | 163600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20250325 | 163500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20250325 | 163400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20250325 | 163300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20250325 | 163200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20250325 | 163100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 48916 |
| 273 | 20250325 | 163000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20250325 | 162900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20250325 | 162800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20250325 | 162700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20250325 | 162600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20250325 | 162500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20250325 | 162400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20250325 | 162300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20250325 | 162200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20250325 | 162100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20250325 | 162000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20250325 | 161900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20250325 | 161800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20250325 | 161700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20250325 | 161600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20250325 | 161500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20250325 | 161400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20250325 | 161300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20250325 | 161200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20250325 | 161100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20250325 | 161000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20250325 | 160900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20250325 | 160800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20250325 | 160700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20250325 | 160600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20250325 | 160500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20250325 | 160400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20250325 | 160300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20250325 | 160200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20250325 | 160100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 48916 |
| 303 | 20250325 | 160000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20250325 | 155900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20250325 | 155800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 306 | 20250325 | 155700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 307 | 20250325 | 155600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 308 | 20250325 | 155500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20250325 | 155400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 310 | 20250325 | 155300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 311 | 20250325 | 155200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 312 | 20250325 | 155100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 313 | 20250325 | 155000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 314 | 20250325 | 154900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 315 | 20250325 | 154800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 316 | 20250325 | 154700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 317 | 20250325 | 154600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 318 | 20250325 | 154500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 319 | 20250325 | 154400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 320 | 20250325 | 154300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 321 | 20250325 | 154200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 322 | 20250325 | 154100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 323 | 20250325 | 154000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 324 | 20250325 | 153900 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 325 | 20250325 | 153800 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 326 | 20250325 | 153700 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 327 | 20250325 | 153600 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 328 | 20250325 | 153500 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 329 | 20250325 | 153400 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 330 | 20250325 | 153300 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 331 | 20250325 | 153200 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 0 |
| 332 | 20250325 | 153100 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 48916 |
| 333 | 20250325 | 153000 | 27459317753 | 3910 | 3910 | 3910 | 3910 | 48916 |
| 334 | 20250325 | 152900 | 27268056193 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20250325 | 152800 | 27268056193 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20250325 | 152700 | 27268056193 | 3900 | 3900 | 3900 | 3900 | 0 |
| 337 | 20250325 | 152600 | 27268056193 | 3900 | 3900 | 3900 | 3900 | 0 |
| 338 | 20250325 | 152500 | 27268056193 | 3900 | 3900 | 3900 | 3900 | 0 |
| 339 | 20250325 | 152400 | 27268056193 | 3900 | 3900 | 3900 | 3900 | 0 |
| 340 | 20250325 | 152300 | 27268056193 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20250325 | 152200 | 27268056193 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20250325 | 152100 | 27268056193 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20250325 | 152000 | 27268056193 | 3900 | 3900 | 3900 | 3900 | 0 |
| 344 | 20250325 | 151900 | 27268056193 | 3900 | 3915 | 3915 | 3895 | 44408 |
| 345 | 20250325 | 151800 | 27094546363 | 3915 | 3915 | 3920 | 3910 | 9917 |
| 346 | 20250325 | 151700 | 27055720963 | 3915 | 3915 | 3915 | 3910 | 12622 |
| 347 | 20250325 | 151600 | 27006342073 | 3915 | 3920 | 3920 | 3910 | 7681 |
| 348 | 20250325 | 151500 | 26976266543 | 3910 | 3925 | 3930 | 3910 | 8118 |
| 349 | 20250325 | 151400 | 26944435348 | 3925 | 3920 | 3925 | 3910 | 8833 |
| 350 | 20250325 | 151300 | 26909814758 | 3920 | 3915 | 3925 | 3915 | 6344 |
| 351 | 20250325 | 151200 | 26884946998 | 3920 | 3920 | 3925 | 3915 | 3148 |
| 352 | 20250325 | 151100 | 26872604778 | 3915 | 3915 | 3915 | 3910 | 3477 |
| 353 | 20250325 | 151000 | 26859006938 | 3915 | 3910 | 3915 | 3905 | 2957 |
| 354 | 20250325 | 150900 | 26847440803 | 3910 | 3910 | 3920 | 3900 | 7472 |
| 355 | 20250325 | 150800 | 26818251273 | 3910 | 3925 | 3925 | 3910 | 5001 |
| 356 | 20250325 | 150700 | 26798693558 | 3925 | 3930 | 3930 | 3910 | 2192 |
| 357 | 20250325 | 150600 | 26790109663 | 3910 | 3930 | 3930 | 3910 | 4388 |
| 358 | 20250325 | 150500 | 26772877783 | 3925 | 3905 | 3925 | 3905 | 6351 |
| 359 | 20250325 | 150400 | 26748039713 | 3900 | 3895 | 3905 | 3895 | 2905 |
| 360 | 20250325 | 150300 | 26736714183 | 3895 | 3895 | 3900 | 3890 | 6268 |
| 361 | 20250325 | 150200 | 26712320778 | 3900 | 3910 | 3910 | 3900 | 13113 |
| 362 | 20250325 | 150100 | 26661139803 | 3910 | 3900 | 3910 | 3895 | 6562 |
| 363 | 20250325 | 150000 | 26635548883 | 3895 | 3910 | 3910 | 3895 | 16650 |
| 364 | 20250325 | 145900 | 26570566143 | 3910 | 3925 | 3930 | 3910 | 10352 |
| 365 | 20250325 | 145800 | 26530022158 | 3930 | 3935 | 3935 | 3925 | 4866 |
| 366 | 20250325 | 145700 | 26510912793 | 3940 | 3935 | 3940 | 3925 | 7369 |
| 367 | 20250325 | 145600 | 26481928828 | 3935 | 3950 | 3950 | 3935 | 14706 |
| 368 | 20250325 | 145500 | 26423986760 | 3950 | 3940 | 3950 | 3935 | 15400 |
| 369 | 20250325 | 145400 | 26363268850 | 3945 | 3960 | 3960 | 3940 | 8104 |
| 370 | 20250325 | 145300 | 26331264900 | 3960 | 3955 | 3960 | 3950 | 8134 |
| 371 | 20250325 | 145200 | 26299100725 | 3955 | 3955 | 3955 | 3950 | 9944 |
| 372 | 20250325 | 145100 | 26259797650 | 3955 | 3970 | 3975 | 3955 | 13993 |
| 373 | 20250325 | 145000 | 26204296055 | 3970 | 3975 | 3980 | 3970 | 13454 |
| 374 | 20250325 | 144900 | 26150818155 | 3975 | 3967 | 3975 | 3965 | 3826 |
| 375 | 20250325 | 144800 | 26135622569 | 3970 | 3970 | 3970 | 3965 | 16176 |
| 376 | 20250325 | 144700 | 26071406639 | 3975 | 3955 | 3975 | 3955 | 11390 |
| 377 | 20250325 | 144600 | 26026244798 | 3955 | 3960 | 3960 | 3955 | 16197 |
| 378 | 20250325 | 144500 | 25962128944 | 3960 | 3950 | 3960 | 3950 | 5326 |
| 379 | 20250325 | 144400 | 25941058256 | 3955 | 3960 | 3965 | 3950 | 16787 |
| 380 | 20250325 | 144300 | 25874648721 | 3965 | 3955 | 3970 | 3955 | 21154 |
| 381 | 20250325 | 144200 | 25790870501 | 3955 | 3950 | 3955 | 3940 | 11995 |
| 382 | 20250325 | 144100 | 25743488896 | 3945 | 3945 | 3950 | 3935 | 34955 |
| 383 | 20250325 | 144000 | 25605653141 | 3945 | 3935 | 3945 | 3930 | 6677 |
| 384 | 20250325 | 143900 | 25579334261 | 3935 | 3935 | 3940 | 3930 | 7537 |
| 385 | 20250325 | 143800 | 25549679081 | 3935 | 3925 | 3935 | 3925 | 3557 |
| 386 | 20250325 | 143700 | 25535698385 | 3925 | 3920 | 3930 | 3915 | 13396 |
| 387 | 20250325 | 143600 | 25483162250 | 3925 | 3920 | 3925 | 3910 | 6820 |
| 388 | 20250325 | 143500 | 25456442830 | 3920 | 3915 | 3925 | 3915 | 19164 |
| 389 | 20250325 | 143400 | 25381331470 | 3915 | 3905 | 3915 | 3890 | 9736 |
| 390 | 20250325 | 143300 | 25343286620 | 3905 | 3905 | 3905 | 3895 | 9471 |
| 391 | 20250325 | 143200 | 25306353790 | 3905 | 3890 | 3905 | 3890 | 12660 |
| 392 | 20250325 | 143100 | 25257018435 | 3885 | 3880 | 3885 | 3875 | 4851 |
| 393 | 20250325 | 143000 | 25238181265 | 3880 | 3880 | 3880 | 3875 | 1444 |
| 394 | 20250325 | 142900 | 25232580315 | 3880 | 3870 | 3880 | 3870 | 1273 |
| 395 | 20250325 | 142800 | 25227647015 | 3875 | 3870 | 3875 | 3870 | 802 |
| 396 | 20250325 | 142700 | 25224541775 | 3870 | 3870 | 3880 | 3860 | 3743 |
| 397 | 20250325 | 142600 | 25210076190 | 3870 | 3870 | 3880 | 3870 | 8585 |
| 398 | 20250325 | 142500 | 25176841850 | 3870 | 3880 | 3880 | 3870 | 2017 |
| 399 | 20250325 | 142400 | 25169033215 | 3870 | 3880 | 3880 | 3870 | 8825 |
| 400 | 20250325 | 142300 | 25134837605 | 3880 | 3890 | 3890 | 3880 | 4925 |
| 401 | 20250325 | 142200 | 25115708000 | 3890 | 3895 | 3900 | 3890 | 4857 |
| 402 | 20250325 | 142100 | 25096795550 | 3895 | 3890 | 3895 | 3890 | 3607 |
| 403 | 20250325 | 142000 | 25082762210 | 3895 | 3895 | 3895 | 3880 | 7744 |
| 404 | 20250325 | 141900 | 25052605900 | 3895 | 3895 | 3895 | 3880 | 8573 |
| 405 | 20250325 | 141800 | 25019282625 | 3890 | 3887 | 3890 | 3885 | 2633 |
| 406 | 20250325 | 141700 | 25009041605 | 3890 | 3885 | 3890 | 3885 | 1193 |
| 407 | 20250325 | 141600 | 25004406750 | 3885 | 3890 | 3890 | 3885 | 4111 |
| 408 | 20250325 | 141500 | 24988422830 | 3885 | 3890 | 3890 | 3885 | 2932 |
| 409 | 20250325 | 141400 | 24977025430 | 3890 | 3890 | 3900 | 3890 | 4658 |
| 410 | 20250325 | 141300 | 24958891500 | 3890 | 3890 | 3895 | 3890 | 10630 |
| 411 | 20250325 | 141200 | 24917488660 | 3895 | 3890 | 3895 | 3885 | 4699 |
| 412 | 20250325 | 141100 | 24899194875 | 3890 | 3880 | 3890 | 3875 | 2016 |
| 413 | 20250325 | 141000 | 24891355665 | 3875 | 3880 | 3885 | 3875 | 3738 |
| 414 | 20250325 | 140900 | 24876860725 | 3877 | 3875 | 3880 | 3875 | 1114 |
| 415 | 20250325 | 140800 | 24872539523 | 3880 | 3880 | 3880 | 3880 | 1378 |
| 416 | 20250325 | 140700 | 24867192883 | 3880 | 3880 | 3880 | 3880 | 510 |
| 417 | 20250325 | 140600 | 24865214083 | 3870 | 3870 | 3870 | 3870 | 1590 |
| 418 | 20250325 | 140500 | 24859060783 | 3870 | 3880 | 3880 | 3870 | 5748 |
| 419 | 20250325 | 140400 | 24836804903 | 3870 | 3895 | 3895 | 3870 | 7885 |
| 420 | 20250325 | 140300 | 24806204088 | 3895 | 3895 | 3895 | 3880 | 3817 |
| 421 | 20250325 | 140200 | 24791372803 | 3895 | 3885 | 3895 | 3885 | 2939 |
| 422 | 20250325 | 140100 | 24779939203 | 3875 | 3880 | 3885 | 3875 | 8965 |
| 423 | 20250325 | 140000 | 24745188828 | 3880 | 3890 | 3890 | 3880 | 9278 |
| 424 | 20250325 | 135900 | 24709158718 | 3890 | 3890 | 3895 | 3890 | 1632 |
| 425 | 20250325 | 135800 | 24702809393 | 3885 | 3890 | 3895 | 3885 | 2312 |
| 426 | 20250325 | 135700 | 24693818658 | 3890 | 3900 | 3900 | 3890 | 16615 |
| 427 | 20250325 | 135600 | 24629109457 | 3910 | 3895 | 3910 | 3890 | 18011 |
| 428 | 20250325 | 135500 | 24558851697 | 3890 | 3890 | 3895 | 3885 | 6433 |
| 429 | 20250325 | 135400 | 24533824302 | 3890 | 3882 | 3890 | 3875 | 9253 |
| 430 | 20250325 | 135300 | 24497884659 | 3880 | 3875 | 3880 | 3875 | 4339 |
| 431 | 20250325 | 135200 | 24481055224 | 3875 | 3870 | 3875 | 3870 | 1128 |
| 432 | 20250325 | 135100 | 24476685859 | 3870 | 3875 | 3875 | 3870 | 5192 |
| 433 | 20250325 | 135000 | 24456590219 | 3870 | 3875 | 3875 | 3870 | 1232 |
| 434 | 20250325 | 134900 | 24451817024 | 3875 | 3870 | 3875 | 3870 | 3256 |
| 435 | 20250325 | 134800 | 24439200279 | 3870 | 3865 | 3870 | 3860 | 2297 |
| 436 | 20250325 | 134700 | 24430316984 | 3865 | 3860 | 3870 | 3860 | 1863 |
| 437 | 20250325 | 134600 | 24423116219 | 3870 | 3860 | 3870 | 3860 | 507 |
| 438 | 20250325 | 134500 | 24421155919 | 3850 | 3860 | 3860 | 3850 | 5954 |
| 439 | 20250325 | 134400 | 24398199494 | 3870 | 3870 | 3870 | 3855 | 5593 |
| 440 | 20250325 | 134300 | 24376582149 | 3865 | 3850 | 3870 | 3850 | 10198 |
| 441 | 20250325 | 134200 | 24337246979 | 3855 | 3855 | 3860 | 3855 | 5012 |
| 442 | 20250325 | 134100 | 24317924869 | 3855 | 3845 | 3855 | 3845 | 61 |
| 443 | 20250325 | 134000 | 24317690069 | 3860 | 3865 | 3865 | 3845 | 12590 |
| 444 | 20250325 | 133900 | 24269176270 | 3865 | 3865 | 3865 | 3860 | 2426 |
| 445 | 20250325 | 133800 | 24259806556 | 3865 | 3855 | 3865 | 3855 | 2111 |
| 446 | 20250325 | 133700 | 24251650801 | 3865 | 3865 | 3865 | 3855 | 1609 |
| 447 | 20250325 | 133600 | 24245440221 | 3865 | 3865 | 3870 | 3860 | 3038 |
| 448 | 20250325 | 133500 | 24233701221 | 3870 | 3860 | 3870 | 3860 | 1756 |
| 449 | 20250325 | 133400 | 24226914361 | 3865 | 3860 | 3870 | 3855 | 5806 |
| 450 | 20250325 | 133300 | 24204498291 | 3860 | 3865 | 3870 | 3860 | 3927 |
| 451 | 20250325 | 133200 | 24189322071 | 3865 | 3865 | 3865 | 3860 | 1273 |
| 452 | 20250325 | 133100 | 24184401931 | 3855 | 3850 | 3865 | 3850 | 3046 |
| 453 | 20250325 | 133000 | 24172668846 | 3850 | 3850 | 3860 | 3850 | 4059 |
| 454 | 20250325 | 132900 | 24157037276 | 3845 | 3850 | 3855 | 3845 | 3056 |
| 455 | 20250325 | 132800 | 24145275776 | 3845 | 3840 | 3845 | 3840 | 1867 |
| 456 | 20250325 | 132700 | 24138099611 | 3842 | 3845 | 3845 | 3840 | 787 |
| 457 | 20250325 | 132600 | 24135076140 | 3840 | 3845 | 3850 | 3840 | 3611 |
| 458 | 20250325 | 132500 | 24121199830 | 3845 | 3850 | 3850 | 3845 | 7330 |
| 459 | 20250325 | 132400 | 24092996300 | 3850 | 3860 | 3862 | 3850 | 7493 |
| 460 | 20250325 | 132300 | 24064111224 | 3860 | 3862 | 3865 | 3860 | 2414 |
| 461 | 20250325 | 132200 | 24054793069 | 3865 | 3860 | 3865 | 3860 | 4765 |
| 462 | 20250325 | 132100 | 24036399329 | 3860 | 3875 | 3880 | 3860 | 7918 |
| 463 | 20250325 | 132000 | 24005750524 | 3875 | 3875 | 3875 | 3870 | 1345 |
| 464 | 20250325 | 131900 | 24000540514 | 3875 | 3870 | 3875 | 3870 | 1497 |
| 465 | 20250325 | 131800 | 23994741669 | 3870 | 3865 | 3870 | 3865 | 3671 |
| 466 | 20250325 | 131700 | 23980543919 | 3860 | 3860 | 3865 | 3860 | 1451 |
| 467 | 20250325 | 131600 | 23974942909 | 3860 | 3865 | 3865 | 3860 | 1376 |
| 468 | 20250325 | 131500 | 23969630059 | 3865 | 3870 | 3870 | 3860 | 5264 |
| 469 | 20250325 | 131400 | 23949280519 | 3865 | 3875 | 3875 | 3865 | 2938 |
| 470 | 20250325 | 131300 | 23937900039 | 3870 | 3875 | 3880 | 3870 | 4404 |
| 471 | 20250325 | 131200 | 23920845631 | 3875 | 3875 | 3880 | 3875 | 4503 |
| 472 | 20250325 | 131100 | 23903384781 | 3875 | 3875 | 3880 | 3870 | 5186 |
| 473 | 20250325 | 131000 | 23883286861 | 3875 | 3865 | 3875 | 3865 | 844 |
| 474 | 20250325 | 130900 | 23880023356 | 3870 | 3875 | 3875 | 3865 | 3086 |
| 475 | 20250325 | 130800 | 23868082122 | 3872 | 3865 | 3880 | 3865 | 11980 |
| 476 | 20250325 | 130700 | 23821714774 | 3860 | 3865 | 3865 | 3860 | 2074 |
| 477 | 20250325 | 130600 | 23813702776 | 3862 | 3847 | 3862 | 3847 | 2997 |
| 478 | 20250325 | 130500 | 23802138550 | 3847 | 3845 | 3860 | 3845 | 760 |
| 479 | 20250325 | 130400 | 23799210324 | 3845 | 3850 | 3850 | 3840 | 9489 |
| 480 | 20250325 | 130300 | 23762714354 | 3850 | 3845 | 3855 | 3845 | 2201 |
| 481 | 20250325 | 130200 | 23754241459 | 3840 | 3850 | 3852 | 3840 | 13169 |
| 482 | 20250325 | 130100 | 23703641924 | 3850 | 3835 | 3850 | 3830 | 4761 |
| 483 | 20250325 | 130000 | 23685352804 | 3830 | 3815 | 3835 | 3810 | 15266 |
| 484 | 20250325 | 125900 | 23627059334 | 3825 | 3845 | 3850 | 3810 | 44633 |
| 485 | 20250325 | 125800 | 23456415364 | 3840 | 3840 | 3850 | 3840 | 3522 |
| 486 | 20250325 | 125700 | 23442886214 | 3840 | 3840 | 3845 | 3840 | 3721 |
| 487 | 20250325 | 125600 | 23428592929 | 3840 | 3835 | 3845 | 3835 | 1584 |
| 488 | 20250325 | 125500 | 23422512909 | 3835 | 3835 | 3845 | 3835 | 3611 |
| 489 | 20250325 | 125400 | 23408662324 | 3835 | 3835 | 3845 | 3835 | 4673 |
| 490 | 20250325 | 125300 | 23390741319 | 3835 | 3845 | 3850 | 3835 | 14213 |
| 491 | 20250325 | 125200 | 23336177004 | 3845 | 3845 | 3850 | 3840 | 7529 |
| 492 | 20250325 | 125100 | 23307231289 | 3845 | 3845 | 3855 | 3845 | 6741 |
| 493 | 20250325 | 125000 | 23281300969 | 3845 | 3855 | 3865 | 3845 | 13630 |
| 494 | 20250325 | 124900 | 23228778444 | 3860 | 3875 | 3875 | 3860 | 15769 |
| 495 | 20250325 | 124800 | 23167797304 | 3880 | 3885 | 3890 | 3880 | 6472 |
| 496 | 20250325 | 124700 | 23142663399 | 3880 | 3875 | 3890 | 3875 | 265 |
| 497 | 20250325 | 124600 | 23141634324 | 3880 | 3895 | 3900 | 3875 | 3810 |
| 498 | 20250325 | 124500 | 23126807374 | 3895 | 3895 | 3900 | 3890 | 8755 |
| 499 | 20250325 | 124400 | 23092713979 | 3895 | 3880 | 3895 | 3875 | 7053 |
| 500 | 20250325 | 124300 | 23065324699 | 3875 | 3875 | 3880 | 3875 | 1073 |
| 501 | 20250325 | 124200 | 23061166674 | 3875 | 3875 | 3880 | 3870 | 1063 |
| 502 | 20250325 | 124100 | 23057047844 | 3870 | 3870 | 3875 | 3870 | 1665 |
| 503 | 20250325 | 124000 | 23050598518 | 3870 | 3870 | 3875 | 3865 | 3537 |
| 504 | 20250325 | 123900 | 23036912424 | 3870 | 3870 | 3875 | 3865 | 10975 |
| 505 | 20250325 | 123800 | 22994444024 | 3875 | 3875 | 3880 | 3870 | 8888 |
| 506 | 20250325 | 123700 | 22959999609 | 3875 | 3860 | 3875 | 3860 | 4073 |
| 507 | 20250325 | 123600 | 22944250219 | 3860 | 3855 | 3865 | 3855 | 2403 |
| 508 | 20250325 | 123500 | 22934976364 | 3855 | 3860 | 3865 | 3855 | 637 |
| 509 | 20250325 | 123400 | 22932518254 | 3860 | 3855 | 3860 | 3850 | 2775 |
| 510 | 20250325 | 123300 | 22921823984 | 3855 | 3850 | 3855 | 3845 | 5706 |
| 511 | 20250325 | 123200 | 22899855371 | 3850 | 3855 | 3860 | 3850 | 30010 |
| 512 | 20250325 | 123100 | 22784253726 | 3855 | 3860 | 3865 | 3855 | 9854 |
| 513 | 20250325 | 123000 | 22746220736 | 3860 | 3880 | 3885 | 3860 | 18492 |
| 514 | 20250325 | 122900 | 22674666421 | 3880 | 3875 | 3885 | 3875 | 4146 |
| 515 | 20250325 | 122800 | 22658580336 | 3875 | 3875 | 3880 | 3875 | 321 |
| 516 | 20250325 | 122700 | 22657336351 | 3875 | 3875 | 3880 | 3875 | 2377 |
| 517 | 20250325 | 122600 | 22648125255 | 3875 | 3875 | 3875 | 3875 | 655 |
| 518 | 20250325 | 122500 | 22645587130 | 3880 | 3875 | 3880 | 3870 | 7985 |
| 519 | 20250325 | 122400 | 22614616065 | 3875 | 3875 | 3880 | 3870 | 7509 |
| 520 | 20250325 | 122300 | 22585518628 | 3875 | 3870 | 3875 | 3870 | 415 |
| 521 | 20250325 | 122200 | 22583911999 | 3870 | 3870 | 3875 | 3865 | 1846 |
| 522 | 20250325 | 122100 | 22576762909 | 3875 | 3885 | 3885 | 3865 | 2460 |
| 523 | 20250325 | 122000 | 22567239481 | 3860 | 3880 | 3890 | 3860 | 13202 |
| 524 | 20250325 | 121900 | 22516142246 | 3880 | 3875 | 3890 | 3865 | 2261 |
| 525 | 20250325 | 121800 | 22507381546 | 3875 | 3880 | 3880 | 3860 | 1667 |
| 526 | 20250325 | 121700 | 22500935226 | 3865 | 3885 | 3885 | 3865 | 7696 |
| 527 | 20250325 | 121600 | 22471118086 | 3885 | 3880 | 3885 | 3875 | 2768 |
| 528 | 20250325 | 121500 | 22460378506 | 3880 | 3890 | 3900 | 3880 | 10085 |
| 529 | 20250325 | 121400 | 22421169846 | 3900 | 3905 | 3905 | 3895 | 7345 |
| 530 | 20250325 | 121300 | 22392519156 | 3905 | 3900 | 3905 | 3900 | 5688 |
| 531 | 20250325 | 121200 | 22370309726 | 3900 | 3900 | 3905 | 3895 | 6931 |
| 532 | 20250325 | 121100 | 22343278829 | 3895 | 3890 | 3900 | 3890 | 3679 |
| 533 | 20250325 | 121000 | 22328961344 | 3890 | 3895 | 3895 | 3885 | 4215 |
| 534 | 20250325 | 120900 | 22312567016 | 3895 | 3890 | 3900 | 3890 | 3887 |
| 535 | 20250325 | 120800 | 22297438181 | 3890 | 3870 | 3890 | 3865 | 24132 |
| 536 | 20250325 | 120700 | 22203958456 | 3870 | 3855 | 3870 | 3855 | 2987 |
| 537 | 20250325 | 120600 | 22192412129 | 3870 | 3875 | 3875 | 3855 | 39729 |
| 538 | 20250325 | 120500 | 22038839045 | 3870 | 3880 | 3895 | 3870 | 14318 |
| 539 | 20250325 | 120400 | 21983243675 | 3890 | 3880 | 3895 | 3875 | 10514 |
| 540 | 20250325 | 120300 | 21942373792 | 3875 | 3880 | 3880 | 3870 | 5500 |
| 541 | 20250325 | 120200 | 21921064462 | 3880 | 3885 | 3885 | 3880 | 2611 |
| 542 | 20250325 | 120100 | 21910930922 | 3885 | 3875 | 3885 | 3875 | 4905 |
| 543 | 20250325 | 120000 | 21891923257 | 3880 | 3880 | 3880 | 3875 | 1017 |
| 544 | 20250325 | 115900 | 21887980622 | 3880 | 3880 | 3880 | 3875 | 1426 |
| 545 | 20250325 | 115800 | 21882452757 | 3880 | 3875 | 3880 | 3870 | 3741 |
| 546 | 20250325 | 115700 | 21867966422 | 3870 | 3870 | 3870 | 3865 | 13621 |
| 547 | 20250325 | 115600 | 21815267802 | 3870 | 3880 | 3885 | 3870 | 5717 |
| 548 | 20250325 | 115500 | 21793107592 | 3880 | 3885 | 3890 | 3880 | 3839 |
| 549 | 20250325 | 115400 | 21778198392 | 3890 | 3885 | 3890 | 3880 | 1447 |
| 550 | 20250325 | 115300 | 21772571142 | 3885 | 3880 | 3885 | 3870 | 9803 |
| 551 | 20250325 | 115200 | 21734576887 | 3880 | 3885 | 3885 | 3870 | 12803 |
| 552 | 20250325 | 115100 | 21684953182 | 3885 | 3900 | 3905 | 3880 | 12668 |
| 553 | 20250325 | 115000 | 21635700702 | 3905 | 3895 | 3905 | 3895 | 2329 |
| 554 | 20250325 | 114900 | 21626622467 | 3895 | 3900 | 3900 | 3890 | 2124 |
| 555 | 20250325 | 114800 | 21618351737 | 3890 | 3905 | 3905 | 3890 | 11662 |
| 556 | 20250325 | 114700 | 21572944432 | 3905 | 3905 | 3905 | 3895 | 4223 |
| 557 | 20250325 | 114600 | 21556463037 | 3905 | 3905 | 3905 | 3900 | 2561 |
| 558 | 20250325 | 114500 | 21546473402 | 3900 | 3885 | 3900 | 3882 | 12717 |
| 559 | 20250325 | 114400 | 21497024527 | 3885 | 3885 | 3887 | 3880 | 1773 |
| 560 | 20250325 | 114300 | 21490136732 | 3880 | 3885 | 3885 | 3880 | 2295 |
| 561 | 20250325 | 114200 | 21481226362 | 3880 | 3880 | 3885 | 3875 | 1444 |
| 562 | 20250325 | 114100 | 21475622347 | 3880 | 3880 | 3885 | 3875 | 2787 |
| 563 | 20250325 | 114000 | 21464809537 | 3880 | 3870 | 3880 | 3870 | 3261 |
| 564 | 20250325 | 113900 | 21452170082 | 3870 | 3870 | 3875 | 3870 | 7242 |
| 565 | 20250325 | 113800 | 21424137782 | 3870 | 3875 | 3875 | 3870 | 10842 |
| 566 | 20250325 | 113700 | 21382175030 | 3875 | 3870 | 3875 | 3870 | 5744 |
| 567 | 20250325 | 113600 | 21359936445 | 3875 | 3875 | 3880 | 3870 | 7648 |
| 568 | 20250325 | 113500 | 21330308055 | 3880 | 3875 | 3885 | 3870 | 6507 |
| 569 | 20250325 | 113400 | 21305102628 | 3880 | 3880 | 3885 | 3870 | 7695 |
| 570 | 20250325 | 113300 | 21275302233 | 3875 | 3880 | 3885 | 3875 | 5524 |
| 571 | 20250325 | 113200 | 21253875153 | 3880 | 3910 | 3910 | 3880 | 14852 |
| 572 | 20250325 | 113100 | 21196063903 | 3910 | 3900 | 3910 | 3895 | 7133 |
| 573 | 20250325 | 113000 | 21168244053 | 3900 | 3900 | 3900 | 3890 | 7454 |
| 574 | 20250325 | 112900 | 21139212918 | 3900 | 3900 | 3900 | 3895 | 5424 |
| 575 | 20250325 | 112800 | 21118066823 | 3900 | 3900 | 3900 | 3895 | 2622 |
| 576 | 20250325 | 112700 | 21107849288 | 3895 | 3890 | 3900 | 3880 | 3048 |
| 577 | 20250325 | 112600 | 21095980393 | 3890 | 3880 | 3900 | 3875 | 12640 |
| 578 | 20250325 | 112500 | 21046877543 | 3880 | 3840 | 3887 | 3840 | 14618 |
| 579 | 20250325 | 112400 | 20990256793 | 3840 | 3885 | 3885 | 3830 | 81337 |
| 580 | 20250325 | 112300 | 20676487658 | 3880 | 3915 | 3925 | 3880 | 41263 |
| 581 | 20250325 | 112200 | 20515645916 | 3910 | 3920 | 3920 | 3910 | 11496 |
| 582 | 20250325 | 112100 | 20470609756 | 3910 | 3910 | 3920 | 3910 | 6575 |
| 583 | 20250325 | 112000 | 20444875521 | 3910 | 3910 | 3915 | 3905 | 6177 |
| 584 | 20250325 | 111900 | 20420728871 | 3910 | 3915 | 3915 | 3910 | 4371 |
| 585 | 20250325 | 111800 | 20403630541 | 3915 | 3925 | 3925 | 3915 | 7697 |
| 586 | 20250325 | 111700 | 20373473091 | 3920 | 3930 | 3935 | 3910 | 14675 |
| 587 | 20250325 | 111600 | 20315943001 | 3930 | 3910 | 3940 | 3910 | 14305 |
| 588 | 20250325 | 111500 | 20259817306 | 3910 | 3900 | 3915 | 3895 | 13877 |
| 589 | 20250325 | 111400 | 20205645726 | 3895 | 3895 | 3900 | 3895 | 6720 |
| 590 | 20250325 | 111300 | 20179461676 | 3900 | 3905 | 3905 | 3895 | 7896 |
| 591 | 20250325 | 111200 | 20148659401 | 3900 | 3925 | 3930 | 3900 | 16816 |
| 592 | 20250325 | 111100 | 20082870471 | 3920 | 3920 | 3940 | 3920 | 27749 |
| 593 | 20250325 | 111000 | 19973771966 | 3925 | 3900 | 3925 | 3895 | 19675 |
| 594 | 20250325 | 110900 | 19896839031 | 3900 | 3885 | 3900 | 3885 | 11354 |
| 595 | 20250325 | 110800 | 19852628536 | 3885 | 3875 | 3885 | 3875 | 12228 |
| 596 | 20250325 | 110700 | 19805177961 | 3875 | 3885 | 3885 | 3865 | 24771 |
| 597 | 20250325 | 110600 | 19709185981 | 3880 | 3895 | 3900 | 3880 | 31228 |
| 598 | 20250325 | 110500 | 19587874121 | 3895 | 3902 | 3905 | 3885 | 62589 |
| 599 | 20250325 | 110400 | 19344125020 | 3900 | 3925 | 3925 | 3900 | 51129 |
| 600 | 20250325 | 110300 | 19144099020 | 3925 | 3930 | 3935 | 3922 | 27251 |
| 601 | 20250325 | 110200 | 19037112270 | 3935 | 3945 | 3945 | 3930 | 22193 |
| 602 | 20250325 | 110100 | 18949773145 | 3940 | 3945 | 3950 | 3940 | 10146 |
| 603 | 20250325 | 110000 | 18909775590 | 3945 | 3940 | 3945 | 3935 | 10559 |
| 604 | 20250325 | 105900 | 18868164590 | 3940 | 3940 | 3945 | 3935 | 20765 |
| 605 | 20250325 | 105800 | 18786351053 | 3940 | 3950 | 3950 | 3940 | 27269 |
| 606 | 20250325 | 105700 | 18678794353 | 3950 | 3950 | 3955 | 3945 | 38133 |
| 607 | 20250325 | 105600 | 18528193153 | 3950 | 3960 | 3960 | 3950 | 25757 |
| 608 | 20250325 | 105500 | 18426375498 | 3960 | 3970 | 3970 | 3955 | 60081 |
| 609 | 20250325 | 105400 | 18188341106 | 3970 | 3975 | 3980 | 3965 | 14104 |
| 610 | 20250325 | 105300 | 18132327681 | 3975 | 3980 | 3985 | 3975 | 4390 |
| 611 | 20250325 | 105200 | 18114874941 | 3980 | 3985 | 3985 | 3975 | 3883 |
| 612 | 20250325 | 105100 | 18099424016 | 3980 | 3980 | 3985 | 3970 | 11327 |
| 613 | 20250325 | 105000 | 18054374821 | 3980 | 3980 | 3980 | 3970 | 6927 |
| 614 | 20250325 | 104900 | 18026841916 | 3985 | 3975 | 3985 | 3965 | 16934 |
| 615 | 20250325 | 104800 | 17959475906 | 3975 | 3970 | 3980 | 3965 | 22340 |
| 616 | 20250325 | 104700 | 17870751341 | 3975 | 3985 | 3990 | 3972 | 24727 |
| 617 | 20250325 | 104600 | 17772364671 | 3985 | 4000 | 4000 | 3975 | 35710 |
| 618 | 20250325 | 104500 | 17629961021 | 4000 | 4010 | 4010 | 3995 | 9399 |
| 619 | 20250325 | 104400 | 17592371821 | 4010 | 3990 | 4010 | 3985 | 21690 |
| 620 | 20250325 | 104300 | 17505770891 | 3990 | 3995 | 4000 | 3990 | 11090 |
| 621 | 20250325 | 104200 | 17461488659 | 3995 | 4010 | 4010 | 3995 | 11928 |
| 622 | 20250325 | 104100 | 17413761879 | 4010 | 3985 | 4015 | 3985 | 30114 |
| 623 | 20250325 | 104000 | 17293359664 | 3990 | 4005 | 4010 | 3970 | 131728 |
| 624 | 20250325 | 103900 | 16767488838 | 4010 | 4015 | 4015 | 4005 | 23260 |
| 625 | 20250325 | 103800 | 16674187658 | 4015 | 4020 | 4025 | 4015 | 9774 |
| 626 | 20250325 | 103700 | 16634897800 | 4020 | 4030 | 4030 | 4015 | 27236 |
| 627 | 20250325 | 103600 | 16525438840 | 4030 | 4030 | 4035 | 4025 | 6752 |
| 628 | 20250325 | 103500 | 16498238010 | 4025 | 4025 | 4035 | 4015 | 53401 |
| 629 | 20250325 | 103400 | 16283517475 | 4025 | 4040 | 4050 | 4020 | 78719 |
| 630 | 20250325 | 103300 | 15966439995 | 4040 | 4045 | 4045 | 4030 | 28813 |
| 631 | 20250325 | 103200 | 15850108420 | 4040 | 4055 | 4065 | 4030 | 34184 |
| 632 | 20250325 | 103100 | 15711755760 | 4045 | 4060 | 4065 | 4040 | 125950 |
| 633 | 20250325 | 103000 | 15201291185 | 4065 | 4070 | 4070 | 4060 | 15747 |
| 634 | 20250325 | 102900 | 15137278430 | 4070 | 4065 | 4080 | 4065 | 8047 |
| 635 | 20250325 | 102800 | 15104539775 | 4070 | 4085 | 4085 | 4065 | 15549 |
| 636 | 20250325 | 102700 | 15041171720 | 4090 | 4090 | 4095 | 4085 | 10428 |
| 637 | 20250325 | 102600 | 14998527970 | 4090 | 4125 | 4125 | 4090 | 37322 |
| 638 | 20250325 | 102500 | 14845116350 | 4125 | 4110 | 4125 | 4110 | 7926 |
| 639 | 20250325 | 102400 | 14812467350 | 4115 | 4110 | 4115 | 4105 | 771 |
| 640 | 20250325 | 102300 | 14809297885 | 4110 | 4110 | 4110 | 4105 | 1794 |
| 641 | 20250325 | 102200 | 14801928130 | 4105 | 4115 | 4120 | 4090 | 9085 |
| 642 | 20250325 | 102100 | 14764613105 | 4115 | 4090 | 4115 | 4090 | 15852 |
| 643 | 20250325 | 102000 | 14699548700 | 4090 | 4095 | 4095 | 4085 | 2188 |
| 644 | 20250325 | 101900 | 14690602600 | 4090 | 4080 | 4095 | 4080 | 6477 |
| 645 | 20250325 | 101800 | 14664102700 | 4085 | 4080 | 4090 | 4070 | 11459 |
| 646 | 20250325 | 101700 | 14617334170 | 4080 | 4070 | 4085 | 4065 | 10460 |
| 647 | 20250325 | 101600 | 14574734320 | 4075 | 4075 | 4075 | 4060 | 42696 |
| 648 | 20250325 | 101500 | 14401137030 | 4070 | 4085 | 4085 | 4070 | 7269 |
| 649 | 20250325 | 101400 | 14371505490 | 4085 | 4075 | 4095 | 4065 | 32262 |
| 650 | 20250325 | 101300 | 14239923535 | 4085 | 4100 | 4105 | 4060 | 59521 |
| 651 | 20250325 | 101200 | 13997648350 | 4115 | 4070 | 4115 | 4060 | 84878 |
| 652 | 20250325 | 101100 | 13651897025 | 4070 | 4075 | 4080 | 4065 | 77829 |
| 653 | 20250325 | 101000 | 13335019928 | 4075 | 4085 | 4090 | 4075 | 44407 |
| 654 | 20250325 | 100900 | 13153741663 | 4085 | 4095 | 4100 | 4085 | 15670 |
| 655 | 20250325 | 100800 | 13089690438 | 4085 | 4095 | 4100 | 4085 | 30614 |
| 656 | 20250325 | 100700 | 12964515092 | 4100 | 4095 | 4100 | 4090 | 8725 |
| 657 | 20250325 | 100600 | 12928794497 | 4097 | 4100 | 4110 | 4095 | 23128 |
| 658 | 20250325 | 100500 | 12834057162 | 4110 | 4100 | 4110 | 4095 | 13664 |
| 659 | 20250325 | 100400 | 12778029692 | 4100 | 4105 | 4110 | 4090 | 31192 |
| 660 | 20250325 | 100300 | 12650203457 | 4100 | 4105 | 4105 | 4095 | 19551 |
| 661 | 20250325 | 100200 | 12570057377 | 4110 | 4115 | 4115 | 4110 | 5227 |
| 662 | 20250325 | 100100 | 12548571677 | 4110 | 4125 | 4125 | 4095 | 25536 |
| 663 | 20250325 | 100000 | 12443715352 | 4115 | 4105 | 4125 | 4105 | 11849 |
| 664 | 20250325 | 095900 | 12394931352 | 4105 | 4100 | 4125 | 4100 | 22756 |
| 665 | 20250325 | 095800 | 12301466061 | 4100 | 4115 | 4120 | 4100 | 9939 |
| 666 | 20250325 | 095700 | 12260623088 | 4115 | 4120 | 4125 | 4110 | 7393 |
| 667 | 20250325 | 095600 | 12230166298 | 4120 | 4110 | 4135 | 4100 | 15119 |
| 668 | 20250325 | 095500 | 12168008363 | 4110 | 4100 | 4110 | 4100 | 56738 |
| 669 | 20250325 | 095400 | 11935288593 | 4105 | 4120 | 4125 | 4100 | 42800 |
| 670 | 20250325 | 095300 | 11759525324 | 4120 | 4150 | 4150 | 4115 | 45745 |
| 671 | 20250325 | 095200 | 11570595894 | 4145 | 4160 | 4165 | 4140 | 26980 |
| 672 | 20250325 | 095100 | 11458576239 | 4155 | 4160 | 4160 | 4150 | 6538 |
| 673 | 20250325 | 095000 | 11431403114 | 4155 | 4155 | 4160 | 4150 | 7258 |
| 674 | 20250325 | 094900 | 11401238799 | 4160 | 4155 | 4160 | 4150 | 7380 |
| 675 | 20250325 | 094800 | 11370557894 | 4150 | 4140 | 4160 | 4140 | 7711 |
| 676 | 20250325 | 094700 | 11338573874 | 4145 | 4140 | 4150 | 4140 | 5365 |
| 677 | 20250325 | 094600 | 11316350084 | 4150 | 4145 | 4155 | 4140 | 17164 |
| 678 | 20250325 | 094500 | 11245144284 | 4150 | 4155 | 4160 | 4145 | 15722 |
| 679 | 20250325 | 094400 | 11179863960 | 4150 | 4130 | 4160 | 4130 | 18804 |
| 680 | 20250325 | 094300 | 11101858150 | 4140 | 4145 | 4150 | 4130 | 18953 |
| 681 | 20250325 | 094200 | 11023397600 | 4150 | 4145 | 4150 | 4140 | 3895 |
| 682 | 20250325 | 094100 | 11007252082 | 4140 | 4150 | 4160 | 4140 | 15805 |
| 683 | 20250325 | 094000 | 10941724152 | 4150 | 4155 | 4160 | 4145 | 5904 |
| 684 | 20250325 | 093900 | 10917209687 | 4145 | 4155 | 4165 | 4145 | 8365 |
| 685 | 20250325 | 093800 | 10882486732 | 4145 | 4135 | 4165 | 4130 | 32251 |
| 686 | 20250325 | 093700 | 10748629677 | 4135 | 4105 | 4140 | 4105 | 33966 |
| 687 | 20250325 | 093600 | 10608884215 | 4115 | 4135 | 4140 | 4105 | 77998 |
| 688 | 20250325 | 093500 | 10287446695 | 4140 | 4135 | 4150 | 4130 | 27238 |
| 689 | 20250325 | 093400 | 10174764017 | 4130 | 4150 | 4160 | 4130 | 44712 |
| 690 | 20250325 | 093300 | 9989543007 | 4160 | 4150 | 4165 | 4140 | 46360 |
| 691 | 20250325 | 093200 | 9797364547 | 4145 | 4165 | 4165 | 4140 | 63763 |
| 692 | 20250325 | 093100 | 9533074647 | 4150 | 4180 | 4180 | 4145 | 44203 |
| 693 | 20250325 | 093000 | 9349359737 | 4175 | 4165 | 4180 | 4160 | 18892 |
| 694 | 20250325 | 092900 | 9270588607 | 4170 | 4175 | 4175 | 4150 | 65237 |
| 695 | 20250325 | 092800 | 8999373747 | 4170 | 4190 | 4190 | 4170 | 47164 |
| 696 | 20250325 | 092700 | 8802177977 | 4185 | 4195 | 4215 | 4185 | 27690 |
| 697 | 20250325 | 092600 | 8685990152 | 4210 | 4195 | 4220 | 4180 | 24408 |
| 698 | 20250325 | 092500 | 8583623867 | 4185 | 4240 | 4240 | 4180 | 71129 |
| 699 | 20250325 | 092400 | 8284536842 | 4225 | 4220 | 4240 | 4220 | 24178 |
| 700 | 20250325 | 092300 | 8182312337 | 4220 | 4230 | 4240 | 4215 | 13071 |
| 701 | 20250325 | 092200 | 8127079057 | 4235 | 4210 | 4250 | 4205 | 28780 |
| 702 | 20250325 | 092100 | 8005382832 | 4225 | 4230 | 4235 | 4175 | 94561 |
| 703 | 20250325 | 092000 | 7608201292 | 4230 | 4290 | 4295 | 4225 | 85325 |
| 704 | 20250325 | 091900 | 7244697572 | 4295 | 4285 | 4310 | 4285 | 56927 |
| 705 | 20250325 | 091800 | 7000004291 | 4285 | 4305 | 4315 | 4270 | 99534 |
| 706 | 20250325 | 091700 | 6573152516 | 4310 | 4290 | 4320 | 4285 | 156297 |
| 707 | 20250325 | 091600 | 5899596423 | 4290 | 4240 | 4315 | 4240 | 163769 |
| 708 | 20250325 | 091500 | 5198331726 | 4240 | 4250 | 4250 | 4230 | 38731 |
| 709 | 20250325 | 091400 | 5034191719 | 4250 | 4240 | 4260 | 4230 | 44376 |
| 710 | 20250325 | 091300 | 4845978044 | 4240 | 4245 | 4255 | 4220 | 26735 |
| 711 | 20250325 | 091200 | 4732667679 | 4235 | 4235 | 4245 | 4225 | 41782 |
| 712 | 20250325 | 091100 | 4555811821 | 4240 | 4245 | 4250 | 4210 | 48070 |
| 713 | 20250325 | 091000 | 4352352407 | 4250 | 4295 | 4295 | 4235 | 130557 |
| 714 | 20250325 | 090900 | 3796111102 | 4290 | 4250 | 4300 | 4235 | 178082 |
| 715 | 20250325 | 090800 | 3034046577 | 4260 | 4195 | 4260 | 4180 | 148866 |
| 716 | 20250325 | 090700 | 2405659927 | 4195 | 4170 | 4200 | 4170 | 26737 |
| 717 | 20250325 | 090600 | 2293834126 | 4170 | 4150 | 4190 | 4120 | 61175 |
| 718 | 20250325 | 090500 | 2039804181 | 4150 | 4200 | 4205 | 4150 | 47574 |
| 719 | 20250325 | 090400 | 1841113896 | 4200 | 4170 | 4205 | 4170 | 51617 |
| 720 | 20250325 | 090300 | 1624744306 | 4185 | 4210 | 4215 | 4170 | 63337 |
| 721 | 20250325 | 090200 | 1359220704 | 4210 | 4230 | 4235 | 4205 | 81991 |
| 722 | 20250325 | 090100 | 1012931866 | 4225 | 4205 | 4235 | 4200 | 104554 |
| 723 | 20250325 | 090000 | 571817876 | 4202 | 4185 | 4205 | 4160 | 136523 |