60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 161038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 100 | 2 | 3.03 | 82000 | 25 | 0.00 | 3300 | 3400 | 3200 | 3795 | 2805 | 3300 | 3280.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240329 | 151041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -100 | 5 | -3.03 | 65000 | 20 | 0.00 | 3300 | 3300 | 3200 | 3795 | 2805 | 3300 | 3250.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240329 | 141037 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -100 | 5 | -3.03 | 65000 | 20 | 0.00 | 3300 | 3300 | 3200 | 3795 | 2805 | 3300 | 3250.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240329 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -100 | 5 | -3.03 | 65000 | 20 | 0.00 | 3300 | 3300 | 3200 | 3795 | 2805 | 3300 | 3250.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240329 | 121030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -100 | 5 | -3.03 | 65000 | 20 | 0.00 | 3300 | 3300 | 3200 | 3795 | 2805 | 3300 | 3250.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240329 | 111019 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -100 | 5 | -3.03 | 65000 | 20 | 0.00 | 3300 | 3300 | 3200 | 3795 | 2805 | 3300 | 3250.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240329 | 101019 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -100 | 5 | -3.03 | 65000 | 20 | 0.00 | 3300 | 3300 | 3200 | 3795 | 2805 | 3300 | 3250.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240329 | 091019 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240328 | 161027 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3433 | 3366 | 3333 | 3266 | 3233 | 3350 | 3250 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240328 | 151026 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3433 | 3366 | 3333 | 3266 | 3233 | 3350 | 3250 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240328 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3433 | 3366 | 3333 | 3266 | 3233 | 3350 | 3250 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240328 | 131014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3433 | 3366 | 3333 | 3266 | 3233 | 3350 | 3250 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240328 | 121018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3433 | 3366 | 3333 | 3266 | 3233 | 3350 | 3250 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240328 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3433 | 3366 | 3333 | 3266 | 3233 | 3350 | 3250 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240328 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3433 | 3366 | 3333 | 3266 | 3233 | 3350 | 3250 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240328 | 091035 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3433 | 3366 | 3333 | 3266 | 3233 | 3350 | 3250 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240327 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 26500 | 8 | 0.00 | 3400 | 3400 | 3300 | 3795 | 2805 | 3300 | 3312.50 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240327 | 151031 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 26500 | 8 | 0.00 | 3400 | 3400 | 3300 | 3795 | 2805 | 3300 | 3312.50 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240327 | 141031 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 100 | 2 | 3.03 | 3400 | 1 | 0.00 | 3400 | 3400 | 3400 | 3795 | 2805 | 3300 | 3400.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240327 | 131029 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 100 | 2 | 3.03 | 3400 | 1 | 0.00 | 3400 | 3400 | 3400 | 3795 | 2805 | 3300 | 3400.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240327 | 121029 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 100 | 2 | 3.03 | 3400 | 1 | 0.00 | 3400 | 3400 | 3400 | 3795 | 2805 | 3300 | 3400.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240327 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 100 | 2 | 3.03 | 3400 | 1 | 0.00 | 3400 | 3400 | 3400 | 3795 | 2805 | 3300 | 3400.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240327 | 101025 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 100 | 2 | 3.03 | 3400 | 1 | 0.00 | 3400 | 3400 | 3400 | 3795 | 2805 | 3300 | 3400.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240327 | 091032 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240326 | 160924 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240326 | 151017 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240326 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240326 | 131010 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240326 | 121010 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240326 | 111006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240326 | 101019 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240326 | 091019 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 6 | 495 | 500 | 1980 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240325 | 161051 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 330000 | 100 | 10000.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240325 | 151055 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 330000 | 100 | 10000.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240325 | 141052 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 330000 | 100 | 10000.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240325 | 131052 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 330000 | 100 | 10000.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240325 | 121056 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 330000 | 100 | 10000.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240325 | 111053 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 330000 | 100 | 10000.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240325 | 101054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 330000 | 100 | 10000.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240325 | 091057 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240322 | 161054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -200 | 5 | -5.88 | 3200 | 1 | 0.00 | 3200 | 3200 | 3200 | 3910 | 2890 | 3400 | 3200.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240322 | 151058 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240322 | 141045 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240322 | 131051 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240322 | 121047 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240322 | 111055 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240322 | 101046 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240322 | 091046 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240321 | 161050 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240321 | 151046 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240321 | 141046 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240321 | 131034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240321 | 121048 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240321 | 111046 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240321 | 101049 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240321 | 091055 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240320 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240320 | 151039 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240320 | 141044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240320 | 131044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240320 | 121038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240320 | 111039 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240320 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240320 | 091038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240319 | 161025 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 200 | 2 | 6.25 | 2339300 | 712 | 0.00 | 3200 | 3400 | 3200 | 3680 | 2720 | 3200 | 3285.53 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.06 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240319 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 200 | 2 | 6.25 | 2339300 | 712 | 0.00 | 3200 | 3400 | 3200 | 3680 | 2720 | 3200 | 3285.53 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 42 | -3.85 | 34.00 | 12 | 0.06 | -883.00 | 100.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240319 | 141036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 2147800 | 654 | 0.00 | 3200 | 3300 | 3200 | 3680 | 2720 | 3200 | 3284.10 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -3.74 | 33.00 | 12 | 0.05 | -883.00 | 100.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240319 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 2147800 | 654 | 0.00 | 3200 | 3300 | 3200 | 3680 | 2720 | 3200 | 3284.10 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -3.74 | 33.00 | 12 | 0.05 | -883.00 | 100.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240319 | 121028 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 2134600 | 650 | 0.00 | 3200 | 3300 | 3200 | 3680 | 2720 | 3200 | 3284.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.05 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240319 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 323300 | 101 | 0.00 | 3200 | 3300 | 3200 | 3680 | 2720 | 3200 | 3200.99 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -3.74 | 33.00 | 12 | 0.01 | -883.00 | 100.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240319 | 101036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 323300 | 101 | 0.00 | 3200 | 3300 | 3200 | 3680 | 2720 | 3200 | 3200.99 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -3.74 | 33.00 | 12 | 0.01 | -883.00 | 100.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240319 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 320000 | 100 | 0.00 | 3200 | 3200 | 3200 | 3680 | 2720 | 3200 | 3200.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.01 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240318 | 161028 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240318 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240318 | 141028 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240318 | 131028 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240318 | 121021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240318 | 111031 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240318 | 101028 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240318 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240315 | 161015 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3206 | 3202 | 3196 | 3192 | 3186 | 3205 | 3195 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240315 | 150947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3206 | 3202 | 3196 | 3192 | 3186 | 3205 | 3195 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240315 | 140923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3206 | 3202 | 3196 | 3192 | 3186 | 3205 | 3195 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240315 | 131018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3206 | 3202 | 3196 | 3192 | 3186 | 3205 | 3195 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240315 | 121017 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3206 | 3202 | 3196 | 3192 | 3186 | 3205 | 3195 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240315 | 111014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3206 | 3202 | 3196 | 3192 | 3186 | 3205 | 3195 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240315 | 101017 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3206 | 3202 | 3196 | 3192 | 3186 | 3205 | 3195 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240315 | 091023 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3206 | 3202 | 3196 | 3192 | 3186 | 3205 | 3195 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240314 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 639000 | 200 | 0.00 | 3190 | 3200 | 3190 | 3680 | 2720 | 3200 | 3195.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.02 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240314 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 639000 | 200 | 0.00 | 3190 | 3200 | 3190 | 3680 | 2720 | 3200 | 3195.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.02 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240314 | 141011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 639000 | 200 | 0.00 | 3190 | 3200 | 3190 | 3680 | 2720 | 3200 | 3195.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.02 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240314 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 639000 | 200 | 0.00 | 3190 | 3200 | 3190 | 3680 | 2720 | 3200 | 3195.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.02 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240314 | 121009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240314 | 111010 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240314 | 101017 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240314 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240313 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240313 | 151000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240313 | 140959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240313 | 131007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240313 | 121002 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240313 | 110959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240313 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240313 | 091004 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240312 | 160949 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 16000 | 5 | 33.33 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3133 | 3066 | 3033 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240312 | 150946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3133 | 3066 | 3033 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240312 | 140938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3133 | 3066 | 3033 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240312 | 130901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3133 | 3066 | 3033 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240312 | 120950 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3133 | 3066 | 3033 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240312 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3133 | 3066 | 3033 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240312 | 100949 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3133 | 3066 | 3033 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240312 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3133 | 3066 | 3033 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240311 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 47500 | 15 | 150.00 | 3200 | 3200 | 3100 | 3565 | 2635 | 3100 | 3166.67 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240311 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 47500 | 15 | 150.00 | 3200 | 3200 | 3100 | 3565 | 2635 | 3100 | 3166.67 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240311 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 47500 | 15 | 150.00 | 3200 | 3200 | 3100 | 3565 | 2635 | 3100 | 3166.67 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240311 | 130941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 47500 | 15 | 150.00 | 3200 | 3200 | 3100 | 3565 | 2635 | 3100 | 3166.67 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240311 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 32000 | 10 | 100.00 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240311 | 110939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 32000 | 10 | 100.00 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240311 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 32000 | 10 | 100.00 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240311 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240308 | 160940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -190 | 5 | -5.78 | 31000 | 10 | 0.39 | 3100 | 3100 | 3100 | 3780 | 2800 | 3290 | 3100.00 | 0.00 | 0 | 0 | 3350 | 3320 | 3260 | 3230 | 3170 | 3335 | 3245 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240308 | 150939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3780 | 2800 | 3290 | 0.00 | 0.00 | 0 | 0 | 3350 | 3320 | 3260 | 3230 | 3170 | 3335 | 3245 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 41 | -3.73 | 32.90 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -50.00 | 2805 | 20240110 | 17.29 | 3590 | -8.36 | 20240115 | 2805 | 17.29 | 20240110 | 6580 | -50.00 | 20230601 | 2805 | 17.29 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240308 | 140930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3780 | 2800 | 3290 | 0.00 | 0.00 | 0 | 0 | 3350 | 3320 | 3260 | 3230 | 3170 | 3335 | 3245 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 41 | -3.73 | 32.90 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -50.00 | 2805 | 20240110 | 17.29 | 3590 | -8.36 | 20240115 | 2805 | 17.29 | 20240110 | 6580 | -50.00 | 20230601 | 2805 | 17.29 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240308 | 130927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3780 | 2800 | 3290 | 0.00 | 0.00 | 0 | 0 | 3350 | 3320 | 3260 | 3230 | 3170 | 3335 | 3245 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 41 | -3.73 | 32.90 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -50.00 | 2805 | 20240110 | 17.29 | 3590 | -8.36 | 20240115 | 2805 | 17.29 | 20240110 | 6580 | -50.00 | 20230601 | 2805 | 17.29 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240308 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3780 | 2800 | 3290 | 0.00 | 0.00 | 0 | 0 | 3350 | 3320 | 3260 | 3230 | 3170 | 3335 | 3245 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 41 | -3.73 | 32.90 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -50.00 | 2805 | 20240110 | 17.29 | 3590 | -8.36 | 20240115 | 2805 | 17.29 | 20240110 | 6580 | -50.00 | 20230601 | 2805 | 17.29 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240308 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3780 | 2800 | 3290 | 0.00 | 0.00 | 0 | 0 | 3350 | 3320 | 3260 | 3230 | 3170 | 3335 | 3245 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 41 | -3.73 | 32.90 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -50.00 | 2805 | 20240110 | 17.29 | 3590 | -8.36 | 20240115 | 2805 | 17.29 | 20240110 | 6580 | -50.00 | 20230601 | 2805 | 17.29 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240308 | 100927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3780 | 2800 | 3290 | 0.00 | 0.00 | 0 | 0 | 3350 | 3320 | 3260 | 3230 | 3170 | 3335 | 3245 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 41 | -3.73 | 32.90 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -50.00 | 2805 | 20240110 | 17.29 | 3590 | -8.36 | 20240115 | 2805 | 17.29 | 20240110 | 6580 | -50.00 | 20230601 | 2805 | 17.29 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240308 | 090927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3780 | 2800 | 3290 | 0.00 | 0.00 | 0 | 0 | 3350 | 3320 | 3260 | 3230 | 3170 | 3335 | 3245 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 41 | -3.73 | 32.90 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -50.00 | 2805 | 20240110 | 17.29 | 3590 | -8.36 | 20240115 | 2805 | 17.29 | 20240110 | 6580 | -50.00 | 20230601 | 2805 | 17.29 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240307 | 160926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | 90 | 2 | 2.81 | 8170500 | 2553 | 201.82 | 3200 | 3290 | 3200 | 3680 | 2720 | 3200 | 3200.35 | 0.00 | 0 | 0 | 3333 | 3266 | 3233 | 3166 | 3133 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -3.73 | 32.90 | 12 | 0.21 | -883.00 | 100.00 | 6580 | 20230601 | -50.00 | 2805 | 20240110 | 17.29 | 3590 | -8.36 | 20240115 | 2805 | 17.29 | 20240110 | 6580 | -50.00 | 20230601 | 2805 | 17.29 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240307 | 150908 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | 90 | 2 | 2.81 | 8170500 | 2553 | 201.82 | 3200 | 3290 | 3200 | 3680 | 2720 | 3200 | 3200.35 | 0.00 | 0 | 0 | 3333 | 3266 | 3233 | 3166 | 3133 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -3.73 | 32.90 | 12 | 0.21 | -883.00 | 100.00 | 6580 | 20230601 | -50.00 | 2805 | 20240110 | 17.29 | 3590 | -8.36 | 20240115 | 2805 | 17.29 | 20240110 | 6580 | -50.00 | 20230601 | 2805 | 17.29 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240307 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | 90 | 2 | 2.81 | 8170500 | 2553 | 201.82 | 3200 | 3290 | 3200 | 3680 | 2720 | 3200 | 3200.35 | 0.00 | 0 | 0 | 3333 | 3266 | 3233 | 3166 | 3133 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -3.73 | 32.90 | 12 | 0.21 | -883.00 | 100.00 | 6580 | 20230601 | -50.00 | 2805 | 20240110 | 17.29 | 3590 | -8.36 | 20240115 | 2805 | 17.29 | 20240110 | 6580 | -50.00 | 20230601 | 2805 | 17.29 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240307 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | 90 | 2 | 2.81 | 8170500 | 2553 | 201.82 | 3200 | 3290 | 3200 | 3680 | 2720 | 3200 | 3200.35 | 0.00 | 0 | 0 | 3333 | 3266 | 3233 | 3166 | 3133 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -3.73 | 32.90 | 12 | 0.21 | -883.00 | 100.00 | 6580 | 20230601 | -50.00 | 2805 | 20240110 | 17.29 | 3590 | -8.36 | 20240115 | 2805 | 17.29 | 20240110 | 6580 | -50.00 | 20230601 | 2805 | 17.29 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240307 | 120921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 8137600 | 2543 | 201.03 | 3200 | 3200 | 3200 | 3680 | 2720 | 3200 | 3200.00 | 0.00 | 0 | 0 | 3333 | 3266 | 3233 | 3166 | 3133 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.20 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240307 | 110926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 3232000 | 1010 | 79.84 | 3200 | 3200 | 3200 | 3680 | 2720 | 3200 | 3200.00 | 0.00 | 0 | 0 | 3333 | 3266 | 3233 | 3166 | 3133 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.08 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240307 | 100919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3333 | 3266 | 3233 | 3166 | 3133 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240307 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3333 | 3266 | 3233 | 3166 | 3133 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240306 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 4084500 | 1265 | 620.10 | 3300 | 3300 | 3200 | 3680 | 2720 | 3200 | 3228.85 | 0.00 | 0 | 0 | 3266 | 3232 | 3166 | 3132 | 3066 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.10 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240306 | 150915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 4084500 | 1265 | 620.10 | 3300 | 3300 | 3200 | 3680 | 2720 | 3200 | 3228.85 | 0.00 | 0 | 0 | 3266 | 3232 | 3166 | 3132 | 3066 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.10 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240306 | 140922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 4084500 | 1265 | 620.10 | 3300 | 3300 | 3200 | 3680 | 2720 | 3200 | 3228.85 | 0.00 | 0 | 0 | 3266 | 3232 | 3166 | 3132 | 3066 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.10 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240306 | 130923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 4084500 | 1265 | 620.10 | 3300 | 3300 | 3200 | 3680 | 2720 | 3200 | 3228.85 | 0.00 | 0 | 0 | 3266 | 3232 | 3166 | 3132 | 3066 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.10 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240306 | 120921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 4084500 | 1265 | 620.10 | 3300 | 3300 | 3200 | 3680 | 2720 | 3200 | 3228.85 | 0.00 | 0 | 0 | 3266 | 3232 | 3166 | 3132 | 3066 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.10 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240306 | 110918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 1204500 | 365 | 178.92 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3266 | 3232 | 3166 | 3132 | 3066 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -3.74 | 33.00 | 12 | 0.03 | -883.00 | 100.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240306 | 100858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 363000 | 110 | 53.92 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3266 | 3232 | 3166 | 3132 | 3066 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -3.74 | 33.00 | 12 | 0.01 | -883.00 | 100.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240306 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3266 | 3232 | 3166 | 3132 | 3066 | 3250 | 3150 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240305 | 160911 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -95 | 5 | -2.88 | 632900 | 204 | 182.14 | 3110 | 3200 | 3100 | 3785 | 2805 | 3295 | 3102.45 | 0.00 | 0 | 0 | 3358 | 3326 | 3263 | 3231 | 3168 | 3342 | 3247 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.02 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240305 | 150911 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -95 | 5 | -2.88 | 632900 | 204 | 182.14 | 3110 | 3200 | 3100 | 3785 | 2805 | 3295 | 3102.45 | 0.00 | 0 | 0 | 3358 | 3326 | 3263 | 3231 | 3168 | 3342 | 3247 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.02 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240305 | 140858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -195 | 5 | -5.92 | 620100 | 200 | 178.57 | 3110 | 3110 | 3100 | 3785 | 2805 | 3295 | 3100.50 | 0.00 | 0 | 0 | 3358 | 3326 | 3263 | 3231 | 3168 | 3342 | 3247 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 39 | -3.51 | 31.00 | 12 | 0.02 | -883.00 | 100.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240305 | 130901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | -185 | 5 | -5.61 | 31100 | 10 | 8.93 | 3110 | 3110 | 3110 | 3785 | 2805 | 3295 | 3110.00 | 0.00 | 0 | 0 | 3358 | 3326 | 3263 | 3231 | 3168 | 3342 | 3247 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 39 | -3.52 | 31.10 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -52.74 | 2805 | 20240110 | 10.87 | 3590 | -13.37 | 20240115 | 2805 | 10.87 | 20240110 | 6580 | -52.74 | 20230601 | 2805 | 10.87 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240305 | 120904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3358 | 3326 | 3263 | 3231 | 3168 | 3342 | 3247 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 41 | -3.73 | 32.95 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -49.92 | 2805 | 20240110 | 17.47 | 3590 | -8.22 | 20240115 | 2805 | 17.47 | 20240110 | 6580 | -49.92 | 20230601 | 2805 | 17.47 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240305 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3358 | 3326 | 3263 | 3231 | 3168 | 3342 | 3247 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 41 | -3.73 | 32.95 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -49.92 | 2805 | 20240110 | 17.47 | 3590 | -8.22 | 20240115 | 2805 | 17.47 | 20240110 | 6580 | -49.92 | 20230601 | 2805 | 17.47 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240305 | 100900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3358 | 3326 | 3263 | 3231 | 3168 | 3342 | 3247 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 41 | -3.73 | 32.95 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -49.92 | 2805 | 20240110 | 17.47 | 3590 | -8.22 | 20240115 | 2805 | 17.47 | 20240110 | 6580 | -49.92 | 20230601 | 2805 | 17.47 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240305 | 090901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3358 | 3326 | 3263 | 3231 | 3168 | 3342 | 3247 | 6 | 490 | 500 | 1970 | 5 | 1 | 1242705 | 41 | -3.73 | 32.95 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -49.92 | 2805 | 20240110 | 17.47 | 3590 | -8.22 | 20240115 | 2805 | 17.47 | 20240110 | 6580 | -49.92 | 20230601 | 2805 | 17.47 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240304 | 160901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | -105 | 5 | -3.09 | 368090 | 112 | 1018.18 | 3200 | 3295 | 3200 | 3910 | 2890 | 3400 | 3286.52 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 41 | -3.73 | 32.95 | 12 | 0.01 | -883.00 | 100.00 | 6580 | 20230601 | -49.92 | 2805 | 20240110 | 17.47 | 3590 | -8.22 | 20240115 | 2805 | 17.47 | 20240110 | 6580 | -49.92 | 20230601 | 2805 | 17.47 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240304 | 150857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | -105 | 5 | -3.09 | 368090 | 112 | 1018.18 | 3200 | 3295 | 3200 | 3910 | 2890 | 3400 | 3286.52 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 41 | -3.73 | 32.95 | 12 | 0.01 | -883.00 | 100.00 | 6580 | 20230601 | -49.92 | 2805 | 20240110 | 17.47 | 3590 | -8.22 | 20240115 | 2805 | 17.47 | 20240110 | 6580 | -49.92 | 20230601 | 2805 | 17.47 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240304 | 140824 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -200 | 5 | -5.88 | 32000 | 10 | 90.91 | 3200 | 3200 | 3200 | 3910 | 2890 | 3400 | 3200.00 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240304 | 130851 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -200 | 5 | -5.88 | 32000 | 10 | 90.91 | 3200 | 3200 | 3200 | 3910 | 2890 | 3400 | 3200.00 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240304 | 120827 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -200 | 5 | -5.88 | 32000 | 10 | 90.91 | 3200 | 3200 | 3200 | 3910 | 2890 | 3400 | 3200.00 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240304 | 110844 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -200 | 5 | -5.88 | 32000 | 10 | 90.91 | 3200 | 3200 | 3200 | 3910 | 2890 | 3400 | 3200.00 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240304 | 100845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -200 | 5 | -5.88 | 32000 | 10 | 90.91 | 3200 | 3200 | 3200 | 3910 | 2890 | 3400 | 3200.00 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240304 | 090847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -200 | 5 | -5.88 | 32000 | 10 | 90.91 | 3200 | 3200 | 3200 | 3910 | 2890 | 3400 | 3200.00 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 40 | -3.62 | 32.00 | 12 | 0.00 | -883.00 | 100.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N |