65 KiB
65 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 161117 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 10 | 2 | 0.32 | 137010 | 43 | 159.26 | 3195 | 3200 | 3110 | 3565 | 2635 | 3100 | 3186.28 | 0.00 | 0 | 0 | 3166 | 3132 | 3066 | 3032 | 2966 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -2.53 | -2.86 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.74 | 2670 | 20240419 | 16.48 | 3590 | -13.37 | 20240115 | 2670 | 16.48 | 20240419 | 6580 | -52.74 | 20230601 | 2670 | 16.48 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240430 | 151128 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 121460 | 38 | 140.74 | 3195 | 3200 | 3195 | 3565 | 2635 | 3100 | 3196.32 | 0.00 | 0 | 0 | 3166 | 3132 | 3066 | 3032 | 2966 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2670 | 20240419 | 19.85 | 3590 | -10.86 | 20240115 | 2670 | 19.85 | 20240419 | 6580 | -51.37 | 20230601 | 2670 | 19.85 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240430 | 141131 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 121460 | 38 | 140.74 | 3195 | 3200 | 3195 | 3565 | 2635 | 3100 | 3196.32 | 0.00 | 0 | 0 | 3166 | 3132 | 3066 | 3032 | 2966 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2670 | 20240419 | 19.85 | 3590 | -10.86 | 20240115 | 2670 | 19.85 | 20240419 | 6580 | -51.37 | 20230601 | 2670 | 19.85 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240430 | 131130 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 121460 | 38 | 140.74 | 3195 | 3200 | 3195 | 3565 | 2635 | 3100 | 3196.32 | 0.00 | 0 | 0 | 3166 | 3132 | 3066 | 3032 | 2966 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2670 | 20240419 | 19.85 | 3590 | -10.86 | 20240115 | 2670 | 19.85 | 20240419 | 6580 | -51.37 | 20230601 | 2670 | 19.85 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240430 | 121127 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 121460 | 38 | 140.74 | 3195 | 3200 | 3195 | 3565 | 2635 | 3100 | 3196.32 | 0.00 | 0 | 0 | 3166 | 3132 | 3066 | 3032 | 2966 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2670 | 20240419 | 19.85 | 3590 | -10.86 | 20240115 | 2670 | 19.85 | 20240419 | 6580 | -51.37 | 20230601 | 2670 | 19.85 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240430 | 111122 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 121460 | 38 | 140.74 | 3195 | 3200 | 3195 | 3565 | 2635 | 3100 | 3196.32 | 0.00 | 0 | 0 | 3166 | 3132 | 3066 | 3032 | 2966 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2670 | 20240419 | 19.85 | 3590 | -10.86 | 20240115 | 2670 | 19.85 | 20240419 | 6580 | -51.37 | 20230601 | 2670 | 19.85 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240430 | 101124 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 121460 | 38 | 140.74 | 3195 | 3200 | 3195 | 3565 | 2635 | 3100 | 3196.32 | 0.00 | 0 | 0 | 3166 | 3132 | 3066 | 3032 | 2966 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2670 | 20240419 | 19.85 | 3590 | -10.86 | 20240115 | 2670 | 19.85 | 20240419 | 6580 | -51.37 | 20230601 | 2670 | 19.85 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240430 | 091133 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 121460 | 38 | 140.74 | 3195 | 3200 | 3195 | 3565 | 2635 | 3100 | 3196.32 | 0.00 | 0 | 0 | 3166 | 3132 | 3066 | 3032 | 2966 | 3150 | 3050 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2670 | 20240419 | 19.85 | 3590 | -10.86 | 20240115 | 2670 | 19.85 | 20240419 | 6580 | -51.37 | 20230601 | 2670 | 19.85 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240429 | 161112 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 95 | 2 | 3.16 | 82700 | 27 | 225.00 | 3000 | 3100 | 3000 | 3455 | 2555 | 3005 | 3062.96 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 39 | -2.52 | -2.85 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.89 | 2670 | 20240419 | 16.10 | 3590 | -13.65 | 20240115 | 2670 | 16.10 | 20240419 | 6580 | -52.89 | 20230601 | 2670 | 16.10 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240429 | 151123 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 95 | 2 | 3.16 | 61000 | 20 | 166.67 | 3000 | 3100 | 3000 | 3455 | 2555 | 3005 | 3050.00 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 39 | -2.52 | -2.85 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.89 | 2670 | 20240419 | 16.10 | 3590 | -13.65 | 20240115 | 2670 | 16.10 | 20240419 | 6580 | -52.89 | 20230601 | 2670 | 16.10 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240429 | 141039 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -5 | 5 | -0.17 | 30000 | 10 | 83.33 | 3000 | 3000 | 3000 | 3455 | 2555 | 3005 | 3000.00 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2670 | 20240419 | 12.36 | 3590 | -16.43 | 20240115 | 2670 | 12.36 | 20240419 | 6580 | -54.41 | 20230601 | 2670 | 12.36 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240429 | 131121 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -5 | 5 | -0.17 | 30000 | 10 | 83.33 | 3000 | 3000 | 3000 | 3455 | 2555 | 3005 | 3000.00 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2670 | 20240419 | 12.36 | 3590 | -16.43 | 20240115 | 2670 | 12.36 | 20240419 | 6580 | -54.41 | 20230601 | 2670 | 12.36 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240429 | 121121 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -5 | 5 | -0.17 | 30000 | 10 | 83.33 | 3000 | 3000 | 3000 | 3455 | 2555 | 3005 | 3000.00 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2670 | 20240419 | 12.36 | 3590 | -16.43 | 20240115 | 2670 | 12.36 | 20240419 | 6580 | -54.41 | 20230601 | 2670 | 12.36 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240429 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -5 | 5 | -0.17 | 30000 | 10 | 83.33 | 3000 | 3000 | 3000 | 3455 | 2555 | 3005 | 3000.00 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2670 | 20240419 | 12.36 | 3590 | -16.43 | 20240115 | 2670 | 12.36 | 20240419 | 6580 | -54.41 | 20230601 | 2670 | 12.36 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240429 | 101121 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -5 | 5 | -0.17 | 30000 | 10 | 83.33 | 3000 | 3000 | 3000 | 3455 | 2555 | 3005 | 3000.00 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2670 | 20240419 | 12.36 | 3590 | -16.43 | 20240115 | 2670 | 12.36 | 20240419 | 6580 | -54.41 | 20230601 | 2670 | 12.36 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240429 | 091121 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -5 | 5 | -0.17 | 30000 | 10 | 83.33 | 3000 | 3000 | 3000 | 3455 | 2555 | 3005 | 3000.00 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2670 | 20240419 | 12.36 | 3590 | -16.43 | 20240115 | 2670 | 12.36 | 20240419 | 6580 | -54.41 | 20230601 | 2670 | 12.36 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240426 | 161116 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 36060 | 12 | 48.00 | 3005 | 3005 | 3005 | 3455 | 2555 | 3005 | 3005.00 | 0.00 | 0 | 0 | 3258 | 3131 | 3068 | 2941 | 2878 | 3100 | 2910 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2670 | 20240419 | 12.55 | 3590 | -16.30 | 20240115 | 2670 | 12.55 | 20240419 | 6580 | -54.33 | 20230601 | 2670 | 12.55 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240426 | 151117 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3258 | 3131 | 3068 | 2941 | 2878 | 3100 | 2910 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2670 | 20240419 | 12.55 | 3590 | -16.30 | 20240115 | 2670 | 12.55 | 20240419 | 6580 | -54.33 | 20230601 | 2670 | 12.55 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240426 | 141116 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3258 | 3131 | 3068 | 2941 | 2878 | 3100 | 2910 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2670 | 20240419 | 12.55 | 3590 | -16.30 | 20240115 | 2670 | 12.55 | 20240419 | 6580 | -54.33 | 20230601 | 2670 | 12.55 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240426 | 131117 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3258 | 3131 | 3068 | 2941 | 2878 | 3100 | 2910 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2670 | 20240419 | 12.55 | 3590 | -16.30 | 20240115 | 2670 | 12.55 | 20240419 | 6580 | -54.33 | 20230601 | 2670 | 12.55 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240426 | 121114 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3258 | 3131 | 3068 | 2941 | 2878 | 3100 | 2910 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2670 | 20240419 | 12.55 | 3590 | -16.30 | 20240115 | 2670 | 12.55 | 20240419 | 6580 | -54.33 | 20230601 | 2670 | 12.55 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240426 | 111113 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3258 | 3131 | 3068 | 2941 | 2878 | 3100 | 2910 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2670 | 20240419 | 12.55 | 3590 | -16.30 | 20240115 | 2670 | 12.55 | 20240419 | 6580 | -54.33 | 20230601 | 2670 | 12.55 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240426 | 101114 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3258 | 3131 | 3068 | 2941 | 2878 | 3100 | 2910 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2670 | 20240419 | 12.55 | 3590 | -16.30 | 20240115 | 2670 | 12.55 | 20240419 | 6580 | -54.33 | 20230601 | 2670 | 12.55 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240426 | 091118 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3258 | 3131 | 3068 | 2941 | 2878 | 3100 | 2910 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2670 | 20240419 | 12.55 | 3590 | -16.30 | 20240115 | 2670 | 12.55 | 20240419 | 6580 | -54.33 | 20230601 | 2670 | 12.55 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240425 | 161109 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | -190 | 5 | -5.95 | 76645 | 25 | 0.00 | 3195 | 3195 | 3005 | 3670 | 2720 | 3195 | 3065.80 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2670 | 20240419 | 12.55 | 3590 | -16.30 | 20240115 | 2670 | 12.55 | 20240419 | 6580 | -54.33 | 20230601 | 2670 | 12.55 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240425 | 151114 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 25560 | 8 | 0.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240425 | 141111 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 25560 | 8 | 0.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240425 | 131111 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 25560 | 8 | 0.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240425 | 121108 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 25560 | 8 | 0.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240425 | 111109 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 25560 | 8 | 0.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240425 | 101109 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 25560 | 8 | 0.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240425 | 091113 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240424 | 161051 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3291 | 3242 | 3146 | 3097 | 3001 | 3267 | 3122 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240424 | 151107 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3291 | 3242 | 3146 | 3097 | 3001 | 3267 | 3122 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240424 | 141108 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3291 | 3242 | 3146 | 3097 | 3001 | 3267 | 3122 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240424 | 131111 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3291 | 3242 | 3146 | 3097 | 3001 | 3267 | 3122 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240424 | 121105 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3291 | 3242 | 3146 | 3097 | 3001 | 3267 | 3122 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240424 | 111104 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3291 | 3242 | 3146 | 3097 | 3001 | 3267 | 3122 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240424 | 101102 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3291 | 3242 | 3146 | 3097 | 3001 | 3267 | 3122 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240424 | 091106 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3291 | 3242 | 3146 | 3097 | 3001 | 3267 | 3122 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240423 | 161040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 180 | 2 | 5.97 | 161940 | 53 | 13.87 | 3050 | 3195 | 3050 | 3465 | 2565 | 3015 | 3055.47 | 0.00 | 0 | 0 | 3805 | 3410 | 3190 | 2795 | 2575 | 3607 | 2992 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240423 | 151101 | 57 | 100.00 | KONEX | N | N | N | N | N | 3050 | 35 | 2 | 1.16 | 158745 | 52 | 13.61 | 3050 | 3195 | 3050 | 3465 | 2565 | 3015 | 3052.79 | 0.00 | 0 | 0 | 3805 | 3410 | 3190 | 2795 | 2575 | 3607 | 2992 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 38 | -2.48 | -2.80 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -53.65 | 2670 | 20240419 | 14.23 | 3590 | -15.04 | 20240115 | 2670 | 14.23 | 20240419 | 6580 | -53.65 | 20230601 | 2670 | 14.23 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240423 | 141100 | 57 | 100.00 | KONEX | N | N | N | N | N | 3050 | 35 | 2 | 1.16 | 158745 | 52 | 13.61 | 3050 | 3195 | 3050 | 3465 | 2565 | 3015 | 3052.79 | 0.00 | 0 | 0 | 3805 | 3410 | 3190 | 2795 | 2575 | 3607 | 2992 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 38 | -2.48 | -2.80 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -53.65 | 2670 | 20240419 | 14.23 | 3590 | -15.04 | 20240115 | 2670 | 14.23 | 20240419 | 6580 | -53.65 | 20230601 | 2670 | 14.23 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240423 | 131058 | 57 | 100.00 | KONEX | N | N | N | N | N | 3050 | 35 | 2 | 1.16 | 158745 | 52 | 13.61 | 3050 | 3195 | 3050 | 3465 | 2565 | 3015 | 3052.79 | 0.00 | 0 | 0 | 3805 | 3410 | 3190 | 2795 | 2575 | 3607 | 2992 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 38 | -2.48 | -2.80 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -53.65 | 2670 | 20240419 | 14.23 | 3590 | -15.04 | 20240115 | 2670 | 14.23 | 20240419 | 6580 | -53.65 | 20230601 | 2670 | 14.23 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240423 | 121057 | 57 | 100.00 | KONEX | N | N | N | N | N | 3050 | 35 | 2 | 1.16 | 158745 | 52 | 13.61 | 3050 | 3195 | 3050 | 3465 | 2565 | 3015 | 3052.79 | 0.00 | 0 | 0 | 3805 | 3410 | 3190 | 2795 | 2575 | 3607 | 2992 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 38 | -2.48 | -2.80 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -53.65 | 2670 | 20240419 | 14.23 | 3590 | -15.04 | 20240115 | 2670 | 14.23 | 20240419 | 6580 | -53.65 | 20230601 | 2670 | 14.23 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240423 | 111059 | 57 | 100.00 | KONEX | N | N | N | N | N | 3050 | 35 | 2 | 1.16 | 158745 | 52 | 13.61 | 3050 | 3195 | 3050 | 3465 | 2565 | 3015 | 3052.79 | 0.00 | 0 | 0 | 3805 | 3410 | 3190 | 2795 | 2575 | 3607 | 2992 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 38 | -2.48 | -2.80 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -53.65 | 2670 | 20240419 | 14.23 | 3590 | -15.04 | 20240115 | 2670 | 14.23 | 20240419 | 6580 | -53.65 | 20230601 | 2670 | 14.23 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240423 | 101057 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 180 | 2 | 5.97 | 155695 | 51 | 13.35 | 3050 | 3195 | 3050 | 3465 | 2565 | 3015 | 3052.84 | 0.00 | 0 | 0 | 3805 | 3410 | 3190 | 2795 | 2575 | 3607 | 2992 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 40 | -2.60 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.44 | 2670 | 20240419 | 19.66 | 3590 | -11.00 | 20240115 | 2670 | 19.66 | 20240419 | 6580 | -51.44 | 20230601 | 2670 | 19.66 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240423 | 091059 | 57 | 100.00 | KONEX | N | N | N | N | N | 3015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3465 | 2565 | 3015 | 0.00 | 0.00 | 0 | 0 | 3805 | 3410 | 3190 | 2795 | 2575 | 3607 | 2992 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.46 | -2.77 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.18 | 2670 | 20240419 | 12.92 | 3590 | -16.02 | 20240115 | 2670 | 12.92 | 20240419 | 6580 | -54.18 | 20230601 | 2670 | 12.92 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240422 | 161054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3015 | -105 | 5 | -3.37 | 1266745 | 382 | 4244.44 | 2970 | 3585 | 2970 | 3585 | 2655 | 3120 | 3316.09 | 0.00 | 0 | 0 | 3420 | 3270 | 2970 | 2820 | 2520 | 3345 | 2895 | 6 | 465 | 500 | 1870 | 5 | 1 | 1242705 | 37 | -2.46 | -2.77 | 12 | 0.03 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.18 | 2670 | 20240419 | 12.92 | 3590 | -16.02 | 20240115 | 2670 | 12.92 | 20240419 | 6580 | -54.18 | 20230601 | 2670 | 12.92 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240422 | 151052 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 280 | 2 | 8.97 | 1115995 | 332 | 3688.89 | 2970 | 3585 | 2970 | 3585 | 2655 | 3120 | 3361.43 | 0.00 | 0 | 0 | 3420 | 3270 | 2970 | 2820 | 2520 | 3345 | 2895 | 6 | 465 | 500 | 1870 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.03 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2670 | 20240419 | 27.34 | 3590 | -5.29 | 20240115 | 2670 | 27.34 | 20240419 | 6580 | -48.33 | 20230601 | 2670 | 27.34 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240422 | 141053 | 57 | 100.00 | KONEX | N | N | N | N | N | 3585 | 465 | 1 | 14.90 | 1112595 | 331 | 3677.78 | 2970 | 3585 | 2970 | 3585 | 2655 | 3120 | 3361.31 | 0.00 | 0 | 0 | 3420 | 3270 | 2970 | 2820 | 2520 | 3345 | 2895 | 6 | 465 | 500 | 1870 | 5 | 1 | 1242705 | 45 | -2.92 | -3.30 | 12 | 0.03 | -1228.00 | -1088.00 | 6580 | 20230601 | -45.52 | 2670 | 20240419 | 34.27 | 3590 | -0.14 | 20240115 | 2670 | 34.27 | 20240419 | 6580 | -45.52 | 20230601 | 2670 | 34.27 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240422 | 131051 | 57 | 100.00 | KONEX | N | N | N | N | N | 3580 | 460 | 2 | 14.74 | 989890 | 296 | 3288.89 | 2970 | 3580 | 2970 | 3585 | 2655 | 3120 | 3344.22 | 0.00 | 0 | 0 | 3420 | 3270 | 2970 | 2820 | 2520 | 3345 | 2895 | 6 | 465 | 500 | 1870 | 5 | 1 | 1242705 | 44 | -2.92 | -3.29 | 12 | 0.02 | -1228.00 | -1088.00 | 6580 | 20230601 | -45.59 | 2670 | 20240419 | 34.08 | 3590 | -0.28 | 20240115 | 2670 | 34.08 | 20240419 | 6580 | -45.59 | 20230601 | 2670 | 34.08 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240422 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 2970 | -150 | 5 | -4.81 | 29700 | 10 | 111.11 | 2970 | 2970 | 2970 | 3585 | 2655 | 3120 | 2970.00 | 0.00 | 0 | 0 | 3420 | 3270 | 2970 | 2820 | 2520 | 3345 | 2895 | 6 | 465 | 500 | 1870 | 5 | 1 | 1242705 | 37 | -2.42 | -2.73 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.86 | 2670 | 20240419 | 11.24 | 3590 | -17.27 | 20240115 | 2670 | 11.24 | 20240419 | 6580 | -54.86 | 20230601 | 2670 | 11.24 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240422 | 111051 | 57 | 100.00 | KONEX | N | N | N | N | N | 2970 | -150 | 5 | -4.81 | 29700 | 10 | 111.11 | 2970 | 2970 | 2970 | 3585 | 2655 | 3120 | 2970.00 | 0.00 | 0 | 0 | 3420 | 3270 | 2970 | 2820 | 2520 | 3345 | 2895 | 6 | 465 | 500 | 1870 | 5 | 1 | 1242705 | 37 | -2.42 | -2.73 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.86 | 2670 | 20240419 | 11.24 | 3590 | -17.27 | 20240115 | 2670 | 11.24 | 20240419 | 6580 | -54.86 | 20230601 | 2670 | 11.24 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240422 | 101052 | 57 | 100.00 | KONEX | N | N | N | N | N | 2970 | -150 | 5 | -4.81 | 29700 | 10 | 111.11 | 2970 | 2970 | 2970 | 3585 | 2655 | 3120 | 2970.00 | 0.00 | 0 | 0 | 3420 | 3270 | 2970 | 2820 | 2520 | 3345 | 2895 | 6 | 465 | 500 | 1870 | 5 | 1 | 1242705 | 37 | -2.42 | -2.73 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.86 | 2670 | 20240419 | 11.24 | 3590 | -17.27 | 20240115 | 2670 | 11.24 | 20240419 | 6580 | -54.86 | 20230601 | 2670 | 11.24 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240422 | 091053 | 57 | 100.00 | KONEX | N | N | N | N | N | 2970 | -150 | 5 | -4.81 | 29700 | 10 | 111.11 | 2970 | 2970 | 2970 | 3585 | 2655 | 3120 | 2970.00 | 0.00 | 0 | 0 | 3420 | 3270 | 2970 | 2820 | 2520 | 3345 | 2895 | 6 | 465 | 500 | 1870 | 5 | 1 | 1242705 | 37 | -2.42 | -2.73 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.86 | 2670 | 20240419 | 11.24 | 3590 | -17.27 | 20240115 | 2670 | 11.24 | 20240419 | 6580 | -54.86 | 20230601 | 2670 | 11.24 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240419 | 161002 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 26300 | 9 | 16.36 | 3120 | 3120 | 2670 | 3125 | 2315 | 2720 | 2922.22 | 0.00 | 0 | 0 | 3226 | 2972 | 2846 | 2592 | 2466 | 2910 | 2530 | 6 | 405 | 500 | 1630 | 5 | 1 | 1242705 | 39 | -2.54 | -2.87 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.58 | 2670 | 20240419 | 16.85 | 3590 | -13.09 | 20240115 | 2670 | 16.85 | 20240419 | 6580 | -52.58 | 20230601 | 2670 | 16.85 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240419 | 151009 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 26300 | 9 | 16.36 | 3120 | 3120 | 2670 | 3125 | 2315 | 2720 | 2922.22 | 0.00 | 0 | 0 | 3226 | 2972 | 2846 | 2592 | 2466 | 2910 | 2530 | 6 | 405 | 500 | 1630 | 5 | 1 | 1242705 | 39 | -2.54 | -2.87 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.58 | 2670 | 20240419 | 16.85 | 3590 | -13.09 | 20240115 | 2670 | 16.85 | 20240419 | 6580 | -52.58 | 20230601 | 2670 | 16.85 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240419 | 141002 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2680 | -40 | 5 | -1.47 | 23180 | 8 | 14.55 | 3120 | 3120 | 2670 | 3125 | 2315 | 2720 | 2897.50 | 0.00 | 0 | 0 | 3226 | 2972 | 2846 | 2592 | 2466 | 2910 | 2530 | 6 | 405 | 500 | 1630 | 5 | 1 | 1242705 | 33 | -2.18 | -2.46 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -59.27 | 2670 | 20240419 | 0.37 | 3590 | -25.35 | 20240115 | 2670 | 0.37 | 20240419 | 6580 | -59.27 | 20230601 | 2670 | 0.37 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240419 | 131003 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2670 | -50 | 5 | -1.84 | 11580 | 4 | 7.27 | 3120 | 3120 | 2670 | 3125 | 2315 | 2720 | 2895.00 | 0.00 | 0 | 0 | 3226 | 2972 | 2846 | 2592 | 2466 | 2910 | 2530 | 6 | 405 | 500 | 1630 | 5 | 1 | 1242705 | 33 | -2.17 | -2.45 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -59.42 | 2670 | 20240419 | 0.00 | 3590 | -25.63 | 20240115 | 2670 | 0.00 | 20240419 | 6580 | -59.42 | 20230601 | 2670 | 0.00 | 20240419 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240419 | 120958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 6240 | 2 | 3.64 | 3120 | 3120 | 3120 | 3125 | 2315 | 2720 | 3120.00 | 0.00 | 0 | 0 | 3226 | 2972 | 2846 | 2592 | 2466 | 2910 | 2530 | 6 | 405 | 500 | 1630 | 5 | 1 | 1242705 | 39 | -2.54 | -2.87 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.58 | 2720 | 20240418 | 14.71 | 3590 | -13.09 | 20240115 | 2720 | 14.71 | 20240418 | 6580 | -52.58 | 20230601 | 2720 | 14.71 | 20240418 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240419 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 6240 | 2 | 3.64 | 3120 | 3120 | 3120 | 3125 | 2315 | 2720 | 3120.00 | 0.00 | 0 | 0 | 3226 | 2972 | 2846 | 2592 | 2466 | 2910 | 2530 | 6 | 405 | 500 | 1630 | 5 | 1 | 1242705 | 39 | -2.54 | -2.87 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.58 | 2720 | 20240418 | 14.71 | 3590 | -13.09 | 20240115 | 2720 | 14.71 | 20240418 | 6580 | -52.58 | 20230601 | 2720 | 14.71 | 20240418 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240419 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 6240 | 2 | 3.64 | 3120 | 3120 | 3120 | 3125 | 2315 | 2720 | 3120.00 | 0.00 | 0 | 0 | 3226 | 2972 | 2846 | 2592 | 2466 | 2910 | 2530 | 6 | 405 | 500 | 1630 | 5 | 1 | 1242705 | 39 | -2.54 | -2.87 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.58 | 2720 | 20240418 | 14.71 | 3590 | -13.09 | 20240115 | 2720 | 14.71 | 20240418 | 6580 | -52.58 | 20230601 | 2720 | 14.71 | 20240418 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240419 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 3226 | 2972 | 2846 | 2592 | 2466 | 2910 | 2530 | 6 | 405 | 500 | 1630 | 5 | 1 | 1242705 | 34 | -2.21 | -2.50 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -58.66 | 2720 | 20240418 | 0.00 | 3590 | -24.23 | 20240115 | 2720 | 0.00 | 20240418 | 6580 | -58.66 | 20230601 | 2720 | 0.00 | 20240418 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240418 | 160959 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2720 | -230 | 5 | -7.80 | 157650 | 55 | 110.00 | 2950 | 3100 | 2720 | 3390 | 2510 | 2950 | 2866.36 | 0.00 | 0 | 0 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 6 | 440 | 500 | 1770 | 5 | 1 | 1242705 | 34 | -2.21 | -2.50 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -58.66 | 2720 | 20240418 | 0.00 | 3590 | -24.23 | 20240115 | 2720 | 0.00 | 20240418 | 6580 | -58.66 | 20230601 | 2720 | 0.00 | 20240418 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240418 | 150958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 150 | 2 | 5.08 | 89650 | 30 | 60.00 | 2950 | 3100 | 2930 | 3390 | 2510 | 2950 | 2988.33 | 0.00 | 0 | 0 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 6 | 440 | 500 | 1770 | 5 | 1 | 1242705 | 39 | -2.52 | -2.85 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240418 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2950 | 0 | 3 | 0.00 | 59500 | 20 | 40.00 | 2950 | 3000 | 2950 | 3390 | 2510 | 2950 | 2975.00 | 0.00 | 0 | 0 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 6 | 440 | 500 | 1770 | 5 | 1 | 1242705 | 37 | -2.40 | -2.71 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -55.17 | 2805 | 20240110 | 5.17 | 3590 | -17.83 | 20240115 | 2805 | 5.17 | 20240110 | 6580 | -55.17 | 20230601 | 2805 | 5.17 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240418 | 130956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2950 | 0 | 3 | 0.00 | 59500 | 20 | 40.00 | 2950 | 3000 | 2950 | 3390 | 2510 | 2950 | 2975.00 | 0.00 | 0 | 0 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 6 | 440 | 500 | 1770 | 5 | 1 | 1242705 | 37 | -2.40 | -2.71 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -55.17 | 2805 | 20240110 | 5.17 | 3590 | -17.83 | 20240115 | 2805 | 5.17 | 20240110 | 6580 | -55.17 | 20230601 | 2805 | 5.17 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240418 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2950 | 0 | 3 | 0.00 | 59500 | 20 | 40.00 | 2950 | 3000 | 2950 | 3390 | 2510 | 2950 | 2975.00 | 0.00 | 0 | 0 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 6 | 440 | 500 | 1770 | 5 | 1 | 1242705 | 37 | -2.40 | -2.71 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -55.17 | 2805 | 20240110 | 5.17 | 3590 | -17.83 | 20240115 | 2805 | 5.17 | 20240110 | 6580 | -55.17 | 20230601 | 2805 | 5.17 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240418 | 111002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2950 | 0 | 3 | 0.00 | 59500 | 20 | 40.00 | 2950 | 3000 | 2950 | 3390 | 2510 | 2950 | 2975.00 | 0.00 | 0 | 0 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 6 | 440 | 500 | 1770 | 5 | 1 | 1242705 | 37 | -2.40 | -2.71 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -55.17 | 2805 | 20240110 | 5.17 | 3590 | -17.83 | 20240115 | 2805 | 5.17 | 20240110 | 6580 | -55.17 | 20230601 | 2805 | 5.17 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240418 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2950 | 0 | 3 | 0.00 | 59500 | 20 | 40.00 | 2950 | 3000 | 2950 | 3390 | 2510 | 2950 | 2975.00 | 0.00 | 0 | 0 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 6 | 440 | 500 | 1770 | 5 | 1 | 1242705 | 37 | -2.40 | -2.71 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -55.17 | 2805 | 20240110 | 5.17 | 3590 | -17.83 | 20240115 | 2805 | 5.17 | 20240110 | 6580 | -55.17 | 20230601 | 2805 | 5.17 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240418 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3390 | 2510 | 2950 | 0.00 | 0.00 | 0 | 0 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 2950 | 6 | 440 | 500 | 1770 | 5 | 1 | 1242705 | 37 | -2.40 | -2.71 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -55.17 | 2805 | 20240110 | 5.17 | 3590 | -17.83 | 20240115 | 2805 | 5.17 | 20240110 | 6580 | -55.17 | 20230601 | 2805 | 5.17 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240417 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2950 | 145 | 2 | 5.17 | 147500 | 50 | 47.62 | 2950 | 2950 | 2950 | 3225 | 2385 | 2805 | 2950.00 | 0.00 | 0 | 0 | 3198 | 3001 | 2903 | 2706 | 2608 | 2952 | 2657 | 6 | 420 | 500 | 1680 | 5 | 1 | 1242705 | 37 | -2.40 | -2.71 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -55.17 | 2805 | 20240110 | 5.17 | 3590 | -17.83 | 20240115 | 2805 | 5.17 | 20240110 | 6580 | -55.17 | 20230601 | 2805 | 5.17 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240417 | 151004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2950 | 145 | 2 | 5.17 | 147500 | 50 | 47.62 | 2950 | 2950 | 2950 | 3225 | 2385 | 2805 | 2950.00 | 0.00 | 0 | 0 | 3198 | 3001 | 2903 | 2706 | 2608 | 2952 | 2657 | 6 | 420 | 500 | 1680 | 5 | 1 | 1242705 | 37 | -2.40 | -2.71 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -55.17 | 2805 | 20240110 | 5.17 | 3590 | -17.83 | 20240115 | 2805 | 5.17 | 20240110 | 6580 | -55.17 | 20230601 | 2805 | 5.17 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240417 | 141000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2950 | 145 | 2 | 5.17 | 147500 | 50 | 47.62 | 2950 | 2950 | 2950 | 3225 | 2385 | 2805 | 2950.00 | 0.00 | 0 | 0 | 3198 | 3001 | 2903 | 2706 | 2608 | 2952 | 2657 | 6 | 420 | 500 | 1680 | 5 | 1 | 1242705 | 37 | -2.40 | -2.71 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -55.17 | 2805 | 20240110 | 5.17 | 3590 | -17.83 | 20240115 | 2805 | 5.17 | 20240110 | 6580 | -55.17 | 20230601 | 2805 | 5.17 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240417 | 131001 | 57 | 100.00 | KONEX | N | N | N | N | N | 2950 | 145 | 2 | 5.17 | 147500 | 50 | 47.62 | 2950 | 2950 | 2950 | 3225 | 2385 | 2805 | 2950.00 | 0.00 | 0 | 0 | 3198 | 3001 | 2903 | 2706 | 2608 | 2952 | 2657 | 6 | 420 | 500 | 1680 | 5 | 1 | 1242705 | 37 | -2.40 | -2.71 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -55.17 | 2805 | 20240110 | 5.17 | 3590 | -17.83 | 20240115 | 2805 | 5.17 | 20240110 | 6580 | -55.17 | 20230601 | 2805 | 5.17 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240417 | 121002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2805 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3225 | 2385 | 2805 | 0.00 | 0.00 | 0 | 0 | 3198 | 3001 | 2903 | 2706 | 2608 | 2952 | 2657 | 6 | 420 | 500 | 1680 | 5 | 1 | 1242705 | 35 | -2.28 | -2.58 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -57.37 | 2805 | 20240110 | 0.00 | 3590 | -21.87 | 20240115 | 2805 | 0.00 | 20240110 | 6580 | -57.37 | 20230601 | 2805 | 0.00 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240417 | 111004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2805 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3225 | 2385 | 2805 | 0.00 | 0.00 | 0 | 0 | 3198 | 3001 | 2903 | 2706 | 2608 | 2952 | 2657 | 6 | 420 | 500 | 1680 | 5 | 1 | 1242705 | 35 | -2.28 | -2.58 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -57.37 | 2805 | 20240110 | 0.00 | 3590 | -21.87 | 20240115 | 2805 | 0.00 | 20240110 | 6580 | -57.37 | 20230601 | 2805 | 0.00 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240417 | 100956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2805 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3225 | 2385 | 2805 | 0.00 | 0.00 | 0 | 0 | 3198 | 3001 | 2903 | 2706 | 2608 | 2952 | 2657 | 6 | 420 | 500 | 1680 | 5 | 1 | 1242705 | 35 | -2.28 | -2.58 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -57.37 | 2805 | 20240110 | 0.00 | 3590 | -21.87 | 20240115 | 2805 | 0.00 | 20240110 | 6580 | -57.37 | 20230601 | 2805 | 0.00 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240417 | 090953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2805 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3225 | 2385 | 2805 | 0.00 | 0.00 | 0 | 0 | 3198 | 3001 | 2903 | 2706 | 2608 | 2952 | 2657 | 6 | 420 | 500 | 1680 | 5 | 1 | 1242705 | 35 | -2.28 | -2.58 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -57.37 | 2805 | 20240110 | 0.00 | 3590 | -21.87 | 20240115 | 2805 | 0.00 | 20240110 | 6580 | -57.37 | 20230601 | 2805 | 0.00 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240416 | 160957 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2805 | -375 | 5 | -11.79 | 306850 | 105 | 1.31 | 3100 | 3100 | 2805 | 3655 | 2705 | 3180 | 2922.38 | 0.00 | 0 | 0 | 3303 | 3241 | 3123 | 3061 | 2943 | 3182 | 3002 | 6 | 475 | 500 | 1900 | 5 | 1 | 1242705 | 35 | -2.28 | -2.58 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -57.37 | 2805 | 20240416 | 0.00 | 3590 | -21.87 | 20240115 | 2805 | 0.00 | 20240416 | 6580 | -57.37 | 20230601 | 2805 | 0.00 | 20240416 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240416 | 150957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -80 | 5 | -2.52 | 166600 | 55 | 0.69 | 3100 | 3100 | 2900 | 3655 | 2705 | 3180 | 3029.09 | 0.00 | 0 | 0 | 3303 | 3241 | 3123 | 3061 | 2943 | 3182 | 3002 | 6 | 475 | 500 | 1900 | 5 | 1 | 1242705 | 39 | -2.52 | -2.85 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240416 | 140957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -180 | 5 | -5.66 | 135600 | 45 | 0.56 | 3100 | 3100 | 2900 | 3655 | 2705 | 3180 | 3013.33 | 0.00 | 0 | 0 | 3303 | 3241 | 3123 | 3061 | 2943 | 3182 | 3002 | 6 | 475 | 500 | 1900 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2805 | 20240110 | 6.95 | 3590 | -16.43 | 20240115 | 2805 | 6.95 | 20240110 | 6580 | -54.41 | 20230601 | 2805 | 6.95 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240416 | 130954 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -180 | 5 | -5.66 | 135600 | 45 | 0.56 | 3100 | 3100 | 2900 | 3655 | 2705 | 3180 | 3013.33 | 0.00 | 0 | 0 | 3303 | 3241 | 3123 | 3061 | 2943 | 3182 | 3002 | 6 | 475 | 500 | 1900 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2805 | 20240110 | 6.95 | 3590 | -16.43 | 20240115 | 2805 | 6.95 | 20240110 | 6580 | -54.41 | 20230601 | 2805 | 6.95 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240416 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -180 | 5 | -5.66 | 135600 | 45 | 0.56 | 3100 | 3100 | 2900 | 3655 | 2705 | 3180 | 3013.33 | 0.00 | 0 | 0 | 3303 | 3241 | 3123 | 3061 | 2943 | 3182 | 3002 | 6 | 475 | 500 | 1900 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2805 | 20240110 | 6.95 | 3590 | -16.43 | 20240115 | 2805 | 6.95 | 20240110 | 6580 | -54.41 | 20230601 | 2805 | 6.95 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240416 | 110953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -280 | 5 | -8.81 | 126600 | 42 | 0.52 | 3100 | 3100 | 2900 | 3655 | 2705 | 3180 | 3014.29 | 0.00 | 0 | 0 | 3303 | 3241 | 3123 | 3061 | 2943 | 3182 | 3002 | 6 | 475 | 500 | 1900 | 5 | 1 | 1242705 | 36 | -2.36 | -2.67 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -55.93 | 2805 | 20240110 | 3.39 | 3590 | -19.22 | 20240115 | 2805 | 3.39 | 20240110 | 6580 | -55.93 | 20230601 | 2805 | 3.39 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240416 | 100945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3655 | 2705 | 3180 | 0.00 | 0.00 | 0 | 0 | 3303 | 3241 | 3123 | 3061 | 2943 | 3182 | 3002 | 6 | 475 | 500 | 1900 | 5 | 1 | 1242705 | 40 | -2.59 | -2.92 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.67 | 2805 | 20240110 | 13.37 | 3590 | -11.42 | 20240115 | 2805 | 13.37 | 20240110 | 6580 | -51.67 | 20230601 | 2805 | 13.37 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240416 | 090945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3655 | 2705 | 3180 | 0.00 | 0.00 | 0 | 0 | 3303 | 3241 | 3123 | 3061 | 2943 | 3182 | 3002 | 6 | 475 | 500 | 1900 | 5 | 1 | 1242705 | 40 | -2.59 | -2.92 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.67 | 2805 | 20240110 | 13.37 | 3590 | -11.42 | 20240115 | 2805 | 13.37 | 20240110 | 6580 | -51.67 | 20230601 | 2805 | 13.37 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240415 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | -5 | 5 | -0.16 | 24055880 | 8005 | 5758.99 | 3185 | 3185 | 3005 | 3660 | 2710 | 3185 | 3005.11 | 0.00 | 0 | 0 | 3455 | 3320 | 3160 | 3025 | 2865 | 3240 | 2945 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.59 | -2.92 | 12 | 0.64 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.67 | 2805 | 20240110 | 13.37 | 3590 | -11.42 | 20240115 | 2805 | 13.37 | 20240110 | 6580 | -51.67 | 20230601 | 2805 | 13.37 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240415 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | -5 | 5 | -0.16 | 24055880 | 8005 | 5758.99 | 3185 | 3185 | 3005 | 3660 | 2710 | 3185 | 3005.11 | 0.00 | 0 | 0 | 3455 | 3320 | 3160 | 3025 | 2865 | 3240 | 2945 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.59 | -2.92 | 12 | 0.64 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.67 | 2805 | 20240110 | 13.37 | 3590 | -11.42 | 20240115 | 2805 | 13.37 | 20240110 | 6580 | -51.67 | 20230601 | 2805 | 13.37 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240415 | 140941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | -180 | 5 | -5.65 | 24052700 | 8004 | 5758.27 | 3185 | 3185 | 3005 | 3660 | 2710 | 3185 | 3005.08 | 0.00 | 0 | 0 | 3455 | 3320 | 3160 | 3025 | 2865 | 3240 | 2945 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.64 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2805 | 20240110 | 7.13 | 3590 | -16.30 | 20240115 | 2805 | 7.13 | 20240110 | 6580 | -54.33 | 20230601 | 2805 | 7.13 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240415 | 130931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | -180 | 5 | -5.65 | 24052700 | 8004 | 5758.27 | 3185 | 3185 | 3005 | 3660 | 2710 | 3185 | 3005.08 | 0.00 | 0 | 0 | 3455 | 3320 | 3160 | 3025 | 2865 | 3240 | 2945 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.64 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2805 | 20240110 | 7.13 | 3590 | -16.30 | 20240115 | 2805 | 7.13 | 20240110 | 6580 | -54.33 | 20230601 | 2805 | 7.13 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240415 | 120947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | -180 | 5 | -5.65 | 18042200 | 6004 | 4319.42 | 3185 | 3185 | 3005 | 3660 | 2710 | 3185 | 3005.03 | 0.00 | 0 | 0 | 3455 | 3320 | 3160 | 3025 | 2865 | 3240 | 2945 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.48 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2805 | 20240110 | 7.13 | 3590 | -16.30 | 20240115 | 2805 | 7.13 | 20240110 | 6580 | -54.33 | 20230601 | 2805 | 7.13 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240415 | 110945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | -180 | 5 | -5.65 | 18042200 | 6004 | 4319.42 | 3185 | 3185 | 3005 | 3660 | 2710 | 3185 | 3005.03 | 0.00 | 0 | 0 | 3455 | 3320 | 3160 | 3025 | 2865 | 3240 | 2945 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.48 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2805 | 20240110 | 7.13 | 3590 | -16.30 | 20240115 | 2805 | 7.13 | 20240110 | 6580 | -54.33 | 20230601 | 2805 | 7.13 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240415 | 100940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | -180 | 5 | -5.65 | 18033185 | 6001 | 4317.27 | 3185 | 3185 | 3005 | 3660 | 2710 | 3185 | 3005.03 | 0.00 | 0 | 0 | 3455 | 3320 | 3160 | 3025 | 2865 | 3240 | 2945 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 37 | -2.45 | -2.76 | 12 | 0.48 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.33 | 2805 | 20240110 | 7.13 | 3590 | -16.30 | 20240115 | 2805 | 7.13 | 20240110 | 6580 | -54.33 | 20230601 | 2805 | 7.13 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240415 | 090948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3660 | 2710 | 3185 | 0.00 | 0.00 | 0 | 0 | 3455 | 3320 | 3160 | 3025 | 2865 | 3240 | 2945 | 6 | 475 | 500 | 1910 | 5 | 1 | 1242705 | 40 | -2.59 | -2.93 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.60 | 2805 | 20240110 | 13.55 | 3590 | -11.28 | 20240115 | 2805 | 13.55 | 20240110 | 6580 | -51.60 | 20230601 | 2805 | 13.55 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240412 | 160939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 185 | 2 | 6.17 | 450955 | 139 | 278.00 | 3295 | 3295 | 3000 | 3450 | 2550 | 3000 | 3244.28 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 40 | -2.59 | -2.93 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.60 | 2805 | 20240110 | 13.55 | 3590 | -11.28 | 20240115 | 2805 | 13.55 | 20240110 | 6580 | -51.60 | 20230601 | 2805 | 13.55 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240412 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 185 | 2 | 6.17 | 409535 | 126 | 252.00 | 3295 | 3295 | 3000 | 3450 | 2550 | 3000 | 3250.28 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 40 | -2.59 | -2.93 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.60 | 2805 | 20240110 | 13.55 | 3590 | -11.28 | 20240115 | 2805 | 13.55 | 20240110 | 6580 | -51.60 | 20230601 | 2805 | 13.55 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240412 | 140938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 185 | 2 | 6.17 | 399980 | 123 | 246.00 | 3295 | 3295 | 3000 | 3450 | 2550 | 3000 | 3251.87 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 40 | -2.59 | -2.93 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.60 | 2805 | 20240110 | 13.55 | 3590 | -11.28 | 20240115 | 2805 | 13.55 | 20240110 | 6580 | -51.60 | 20230601 | 2805 | 13.55 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240412 | 130928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 396795 | 122 | 244.00 | 3295 | 3295 | 3000 | 3450 | 2550 | 3000 | 3252.42 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 39 | -2.52 | -2.85 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240412 | 120934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 396795 | 122 | 244.00 | 3295 | 3295 | 3000 | 3450 | 2550 | 3000 | 3252.42 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 39 | -2.52 | -2.85 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240412 | 110933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 396795 | 122 | 244.00 | 3295 | 3295 | 3000 | 3450 | 2550 | 3000 | 3252.42 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 39 | -2.52 | -2.85 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240412 | 100934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 295 | 2 | 9.83 | 365795 | 112 | 224.00 | 3295 | 3295 | 3000 | 3450 | 2550 | 3000 | 3266.03 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 41 | -2.68 | -3.03 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.92 | 2805 | 20240110 | 17.47 | 3590 | -8.22 | 20240115 | 2805 | 17.47 | 20240110 | 6580 | -49.92 | 20230601 | 2805 | 17.47 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240412 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 295 | 2 | 9.83 | 329500 | 100 | 200.00 | 3295 | 3295 | 3295 | 3450 | 2550 | 3000 | 3295.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 41 | -2.68 | -3.03 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.92 | 2805 | 20240110 | 17.47 | 3590 | -8.22 | 20240115 | 2805 | 17.47 | 20240110 | 6580 | -49.92 | 20230601 | 2805 | 17.47 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240411 | 160931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 150000 | 50 | 21.01 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 0.00 | 0 | 0 | 3396 | 3197 | 3001 | 2802 | 2606 | 3100 | 2705 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2805 | 20240110 | 6.95 | 3590 | -16.43 | 20240115 | 2805 | 6.95 | 20240110 | 6580 | -54.41 | 20230601 | 2805 | 6.95 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240411 | 150935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 150000 | 50 | 21.01 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 0.00 | 0 | 0 | 3396 | 3197 | 3001 | 2802 | 2606 | 3100 | 2705 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2805 | 20240110 | 6.95 | 3590 | -16.43 | 20240115 | 2805 | 6.95 | 20240110 | 6580 | -54.41 | 20230601 | 2805 | 6.95 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240411 | 140933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 120000 | 40 | 16.81 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 0.00 | 0 | 0 | 3396 | 3197 | 3001 | 2802 | 2606 | 3100 | 2705 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2805 | 20240110 | 6.95 | 3590 | -16.43 | 20240115 | 2805 | 6.95 | 20240110 | 6580 | -54.41 | 20230601 | 2805 | 6.95 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240411 | 130921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 120000 | 40 | 16.81 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 0.00 | 0 | 0 | 3396 | 3197 | 3001 | 2802 | 2606 | 3100 | 2705 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2805 | 20240110 | 6.95 | 3590 | -16.43 | 20240115 | 2805 | 6.95 | 20240110 | 6580 | -54.41 | 20230601 | 2805 | 6.95 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240411 | 120934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 120000 | 40 | 16.81 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 0.00 | 0 | 0 | 3396 | 3197 | 3001 | 2802 | 2606 | 3100 | 2705 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2805 | 20240110 | 6.95 | 3590 | -16.43 | 20240115 | 2805 | 6.95 | 20240110 | 6580 | -54.41 | 20230601 | 2805 | 6.95 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240411 | 110925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 120000 | 40 | 16.81 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 0.00 | 0 | 0 | 3396 | 3197 | 3001 | 2802 | 2606 | 3100 | 2705 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2805 | 20240110 | 6.95 | 3590 | -16.43 | 20240115 | 2805 | 6.95 | 20240110 | 6580 | -54.41 | 20230601 | 2805 | 6.95 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240411 | 100932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 60000 | 20 | 8.40 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 0.00 | 0 | 0 | 3396 | 3197 | 3001 | 2802 | 2606 | 3100 | 2705 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2805 | 20240110 | 6.95 | 3590 | -16.43 | 20240115 | 2805 | 6.95 | 20240110 | 6580 | -54.41 | 20230601 | 2805 | 6.95 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240411 | 090931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3396 | 3197 | 3001 | 2802 | 2606 | 3100 | 2705 | 6 | 450 | 500 | 1800 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2805 | 20240110 | 6.95 | 3590 | -16.43 | 20240115 | 2805 | 6.95 | 20240110 | 6580 | -54.41 | 20230601 | 2805 | 6.95 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240409 | 160915 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 3000 | -100 | 5 | -3.23 | 692865 | 238 | 580.49 | 3100 | 3200 | 2805 | 3565 | 2635 | 3100 | 2911.20 | 0.00 | 0 | 0 | 3366 | 3232 | 3166 | 3032 | 2966 | 3200 | 3000 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.02 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2805 | 20240409 | 6.95 | 3590 | -16.43 | 20240115 | 2805 | 6.95 | 20240409 | 6580 | -54.41 | 20230601 | 2805 | 6.95 | 20240409 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240409 | 150920 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 3000 | -100 | 5 | -3.23 | 692865 | 238 | 580.49 | 3100 | 3200 | 2805 | 3565 | 2635 | 3100 | 2911.20 | 0.00 | 0 | 0 | 3366 | 3232 | 3166 | 3032 | 2966 | 3200 | 3000 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 37 | -2.44 | -2.76 | 12 | 0.02 | -1228.00 | -1088.00 | 6580 | 20230601 | -54.41 | 2805 | 20240409 | 6.95 | 3590 | -16.43 | 20240115 | 2805 | 6.95 | 20240409 | 6580 | -54.41 | 20230601 | 2805 | 6.95 | 20240409 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240409 | 140924 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 3185 | 85 | 2 | 2.74 | 631865 | 218 | 531.71 | 3100 | 3200 | 2805 | 3565 | 2635 | 3100 | 2898.46 | 0.00 | 0 | 0 | 3366 | 3232 | 3166 | 3032 | 2966 | 3200 | 3000 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -2.59 | -2.93 | 12 | 0.02 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.60 | 2805 | 20240409 | 13.55 | 3590 | -11.28 | 20240115 | 2805 | 13.55 | 20240409 | 6580 | -51.60 | 20230601 | 2805 | 13.55 | 20240409 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240409 | 130918 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 3185 | 85 | 2 | 2.74 | 631865 | 218 | 531.71 | 3100 | 3200 | 2805 | 3565 | 2635 | 3100 | 2898.46 | 0.00 | 0 | 0 | 3366 | 3232 | 3166 | 3032 | 2966 | 3200 | 3000 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -2.59 | -2.93 | 12 | 0.02 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.60 | 2805 | 20240409 | 13.55 | 3590 | -11.28 | 20240115 | 2805 | 13.55 | 20240409 | 6580 | -51.60 | 20230601 | 2805 | 13.55 | 20240409 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240409 | 120922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 65200 | 21 | 51.22 | 3100 | 3200 | 3100 | 3565 | 2635 | 3100 | 3104.76 | 0.00 | 0 | 0 | 3366 | 3232 | 3166 | 3032 | 2966 | 3200 | 3000 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240409 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 65200 | 21 | 51.22 | 3100 | 3200 | 3100 | 3565 | 2635 | 3100 | 3104.76 | 0.00 | 0 | 0 | 3366 | 3232 | 3166 | 3032 | 2966 | 3200 | 3000 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240409 | 100912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 31000 | 10 | 24.39 | 3100 | 3100 | 3100 | 3565 | 2635 | 3100 | 3100.00 | 0.00 | 0 | 0 | 3366 | 3232 | 3166 | 3032 | 2966 | 3200 | 3000 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -2.52 | -2.85 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240409 | 090931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3366 | 3232 | 3166 | 3032 | 2966 | 3200 | 3000 | 6 | 465 | 500 | 1860 | 5 | 1 | 1242705 | 39 | -2.52 | -2.85 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240408 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -100 | 5 | -3.12 | 127300 | 41 | 820.00 | 3300 | 3300 | 3100 | 3680 | 2720 | 3200 | 3104.88 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 39 | -2.52 | -2.85 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -52.89 | 2805 | 20240110 | 10.52 | 3590 | -13.65 | 20240115 | 2805 | 10.52 | 20240110 | 6580 | -52.89 | 20230601 | 2805 | 10.52 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240408 | 150920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 3300 | 1 | 20.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240408 | 140919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 3300 | 1 | 20.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240408 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 3300 | 1 | 20.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240408 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 3300 | 1 | 20.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240408 | 110922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 3300 | 1 | 20.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240408 | 100911 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 3300 | 1 | 20.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240408 | 090921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 6 | 480 | 500 | 1920 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240405 | 160917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -250 | 5 | -7.25 | 16000 | 5 | 500.00 | 3200 | 3200 | 3200 | 3965 | 2935 | 3450 | 3200.00 | 0.00 | 0 | 0 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 6 | 515 | 500 | 2070 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240405 | 150912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3965 | 2935 | 3450 | 0.00 | 0.00 | 0 | 0 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 6 | 515 | 500 | 2070 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240405 | 140912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3965 | 2935 | 3450 | 0.00 | 0.00 | 0 | 0 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 6 | 515 | 500 | 2070 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240405 | 130909 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3965 | 2935 | 3450 | 0.00 | 0.00 | 0 | 0 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 6 | 515 | 500 | 2070 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240405 | 120912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3965 | 2935 | 3450 | 0.00 | 0.00 | 0 | 0 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 6 | 515 | 500 | 2070 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240405 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3965 | 2935 | 3450 | 0.00 | 0.00 | 0 | 0 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 6 | 515 | 500 | 2070 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240405 | 100758 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3965 | 2935 | 3450 | 0.00 | 0.00 | 0 | 0 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 6 | 515 | 500 | 2070 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240405 | 090900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3965 | 2935 | 3450 | 0.00 | 0.00 | 0 | 0 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 3450 | 6 | 515 | 500 | 2070 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240404 | 160859 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -40 | 5 | -1.15 | 3450 | 1 | 0.00 | 3450 | 3450 | 3450 | 4010 | 2970 | 3490 | 3450.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240404 | 150857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -40 | 5 | -1.15 | 3450 | 1 | 0.00 | 3450 | 3450 | 3450 | 4010 | 2970 | 3490 | 3450.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240404 | 140902 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -40 | 5 | -1.15 | 3450 | 1 | 0.00 | 3450 | 3450 | 3450 | 4010 | 2970 | 3490 | 3450.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240404 | 130851 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -40 | 5 | -1.15 | 3450 | 1 | 0.00 | 3450 | 3450 | 3450 | 4010 | 2970 | 3490 | 3450.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240404 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -40 | 5 | -1.15 | 3450 | 1 | 0.00 | 3450 | 3450 | 3450 | 4010 | 2970 | 3490 | 3450.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240404 | 110859 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -40 | 5 | -1.15 | 3450 | 1 | 0.00 | 3450 | 3450 | 3450 | 4010 | 2970 | 3490 | 3450.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240404 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -40 | 5 | -1.15 | 3450 | 1 | 0.00 | 3450 | 3450 | 3450 | 4010 | 2970 | 3490 | 3450.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240404 | 090859 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -40 | 5 | -1.15 | 3450 | 1 | 0.00 | 3450 | 3450 | 3450 | 4010 | 2970 | 3490 | 3450.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.81 | -3.17 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -47.57 | 2805 | 20240110 | 22.99 | 3590 | -3.90 | 20240115 | 2805 | 22.99 | 20240110 | 6580 | -47.57 | 20230601 | 2805 | 22.99 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240403 | 160856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3880 | 3685 | 3295 | 3100 | 2710 | 3782 | 3197 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.84 | -3.21 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -46.96 | 2805 | 20240110 | 24.42 | 3590 | -2.79 | 20240115 | 2805 | 24.42 | 20240110 | 6580 | -46.96 | 20230601 | 2805 | 24.42 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240403 | 150856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3880 | 3685 | 3295 | 3100 | 2710 | 3782 | 3197 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.84 | -3.21 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -46.96 | 2805 | 20240110 | 24.42 | 3590 | -2.79 | 20240115 | 2805 | 24.42 | 20240110 | 6580 | -46.96 | 20230601 | 2805 | 24.42 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240403 | 140847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3880 | 3685 | 3295 | 3100 | 2710 | 3782 | 3197 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.84 | -3.21 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -46.96 | 2805 | 20240110 | 24.42 | 3590 | -2.79 | 20240115 | 2805 | 24.42 | 20240110 | 6580 | -46.96 | 20230601 | 2805 | 24.42 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240403 | 130852 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3880 | 3685 | 3295 | 3100 | 2710 | 3782 | 3197 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.84 | -3.21 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -46.96 | 2805 | 20240110 | 24.42 | 3590 | -2.79 | 20240115 | 2805 | 24.42 | 20240110 | 6580 | -46.96 | 20230601 | 2805 | 24.42 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240403 | 120847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3880 | 3685 | 3295 | 3100 | 2710 | 3782 | 3197 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.84 | -3.21 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -46.96 | 2805 | 20240110 | 24.42 | 3590 | -2.79 | 20240115 | 2805 | 24.42 | 20240110 | 6580 | -46.96 | 20230601 | 2805 | 24.42 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240403 | 110852 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3880 | 3685 | 3295 | 3100 | 2710 | 3782 | 3197 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.84 | -3.21 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -46.96 | 2805 | 20240110 | 24.42 | 3590 | -2.79 | 20240115 | 2805 | 24.42 | 20240110 | 6580 | -46.96 | 20230601 | 2805 | 24.42 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240403 | 100851 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3880 | 3685 | 3295 | 3100 | 2710 | 3782 | 3197 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.84 | -3.21 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -46.96 | 2805 | 20240110 | 24.42 | 3590 | -2.79 | 20240115 | 2805 | 24.42 | 20240110 | 6580 | -46.96 | 20230601 | 2805 | 24.42 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240403 | 090852 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3880 | 3685 | 3295 | 3100 | 2710 | 3782 | 3197 | 6 | 520 | 500 | 2090 | 5 | 1 | 1242705 | 43 | -2.84 | -3.21 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -46.96 | 2805 | 20240110 | 24.42 | 3590 | -2.79 | 20240115 | 2805 | 24.42 | 20240110 | 6580 | -46.96 | 20230601 | 2805 | 24.42 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240402 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 90 | 2 | 2.65 | 237980 | 75 | 681.82 | 3200 | 3490 | 2905 | 3910 | 2890 | 3400 | 3173.07 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 43 | -2.84 | -3.21 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -46.96 | 2805 | 20240110 | 24.42 | 3590 | -2.79 | 20240115 | 2805 | 24.42 | 20240110 | 6580 | -46.96 | 20230601 | 2805 | 24.42 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240402 | 150846 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 90 | 2 | 2.65 | 237980 | 75 | 681.82 | 3200 | 3490 | 2905 | 3910 | 2890 | 3400 | 3173.07 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 43 | -2.84 | -3.21 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -46.96 | 2805 | 20240110 | 24.42 | 3590 | -2.79 | 20240115 | 2805 | 24.42 | 20240110 | 6580 | -46.96 | 20230601 | 2805 | 24.42 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240402 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -100 | 5 | -2.94 | 234490 | 74 | 672.73 | 3200 | 3490 | 2905 | 3910 | 2890 | 3400 | 3168.78 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.01 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240402 | 130837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -200 | 5 | -5.88 | 191605 | 61 | 554.55 | 3200 | 3490 | 2905 | 3910 | 2890 | 3400 | 3141.07 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240402 | 120834 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -200 | 5 | -5.88 | 191605 | 61 | 554.55 | 3200 | 3490 | 2905 | 3910 | 2890 | 3400 | 3141.07 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240402 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -200 | 5 | -5.88 | 191605 | 61 | 554.55 | 3200 | 3490 | 2905 | 3910 | 2890 | 3400 | 3141.07 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240402 | 100839 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -200 | 5 | -5.88 | 191605 | 61 | 554.55 | 3200 | 3490 | 2905 | 3910 | 2890 | 3400 | 3141.07 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 40 | -2.61 | -2.94 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -51.37 | 2805 | 20240110 | 14.08 | 3590 | -10.86 | 20240115 | 2805 | 14.08 | 20240110 | 6580 | -51.37 | 20230601 | 2805 | 14.08 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240402 | 090837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3466 | 3432 | 3366 | 3332 | 3266 | 3450 | 3350 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20240401 | 160837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 37100 | 11 | 44.00 | 3400 | 3400 | 3300 | 3910 | 2890 | 3400 | 3372.73 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20240401 | 150838 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -100 | 5 | -2.94 | 20100 | 6 | 24.00 | 3400 | 3400 | 3300 | 3910 | 2890 | 3400 | 3350.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 41 | -2.69 | -3.03 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -49.85 | 2805 | 20240110 | 17.65 | 3590 | -8.08 | 20240115 | 2805 | 17.65 | 20240110 | 6580 | -49.85 | 20230601 | 2805 | 17.65 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20240401 | 140833 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 10200 | 3 | 12.00 | 3400 | 3400 | 3400 | 3910 | 2890 | 3400 | 3400.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20240401 | 130830 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 10200 | 3 | 12.00 | 3400 | 3400 | 3400 | 3910 | 2890 | 3400 | 3400.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20240401 | 120837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 10200 | 3 | 12.00 | 3400 | 3400 | 3400 | 3910 | 2890 | 3400 | 3400.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20240401 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20240401 | 100833 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20240401 | 090832 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3533 | 3466 | 3333 | 3266 | 3133 | 3500 | 3300 | 6 | 510 | 500 | 2040 | 5 | 1 | 1242705 | 42 | -2.77 | -3.12 | 12 | 0.00 | -1228.00 | -1088.00 | 6580 | 20230601 | -48.33 | 2805 | 20240110 | 21.21 | 3590 | -5.29 | 20240115 | 2805 | 21.21 | 20240110 | 6580 | -48.33 | 20230601 | 2805 | 21.21 | 20240110 | 0.00 | N | 270210 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N |