42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 210800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 5499 |
| 3 | 20250220 | 210700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 4 | 20250220 | 210600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 5 | 20250220 | 210500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 6 | 20250220 | 210400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 7 | 20250220 | 210300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 8 | 20250220 | 210200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 9 | 20250220 | 210100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 10 | 20250220 | 210000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 11 | 20250220 | 205900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 12 | 20250220 | 205800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 13 | 20250220 | 205700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 14 | 20250220 | 205600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 15 | 20250220 | 205500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 16 | 20250220 | 205400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 17 | 20250220 | 205300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 18 | 20250220 | 205200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 19 | 20250220 | 205100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 20 | 20250220 | 205000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 21 | 20250220 | 204900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 22 | 20250220 | 204800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 23 | 20250220 | 204700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 24 | 20250220 | 204600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 25 | 20250220 | 204500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 26 | 20250220 | 204400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 27 | 20250220 | 204300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 28 | 20250220 | 204200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 29 | 20250220 | 204100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 30 | 20250220 | 204000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 31 | 20250220 | 203900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 32 | 20250220 | 203800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 5499 |
| 33 | 20250220 | 203700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 34 | 20250220 | 203600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 35 | 20250220 | 203500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 36 | 20250220 | 203400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 37 | 20250220 | 203300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 38 | 20250220 | 203200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 39 | 20250220 | 203100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 40 | 20250220 | 203000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 41 | 20250220 | 202900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 42 | 20250220 | 202800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 43 | 20250220 | 202700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 44 | 20250220 | 202600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 45 | 20250220 | 202500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 46 | 20250220 | 202400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 47 | 20250220 | 202300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 48 | 20250220 | 202200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 49 | 20250220 | 202100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 50 | 20250220 | 202000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 51 | 20250220 | 201900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 52 | 20250220 | 201800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 53 | 20250220 | 201700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 54 | 20250220 | 201600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 55 | 20250220 | 201500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 56 | 20250220 | 201400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 57 | 20250220 | 201300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 58 | 20250220 | 201200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 59 | 20250220 | 201100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 60 | 20250220 | 201000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 61 | 20250220 | 200900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 62 | 20250220 | 200800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 5499 |
| 63 | 20250220 | 200700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 64 | 20250220 | 200600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 65 | 20250220 | 200500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 66 | 20250220 | 200400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 67 | 20250220 | 200300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 68 | 20250220 | 200200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 69 | 20250220 | 200100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 70 | 20250220 | 200000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 71 | 20250220 | 195900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 72 | 20250220 | 195800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 73 | 20250220 | 195700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 74 | 20250220 | 195600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 75 | 20250220 | 195500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 76 | 20250220 | 195400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 77 | 20250220 | 195300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 78 | 20250220 | 195200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 79 | 20250220 | 195100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 80 | 20250220 | 195000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 81 | 20250220 | 194900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 82 | 20250220 | 194800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 83 | 20250220 | 194700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 84 | 20250220 | 194600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 85 | 20250220 | 194500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 86 | 20250220 | 194400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 87 | 20250220 | 194300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 88 | 20250220 | 194200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 89 | 20250220 | 194100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 90 | 20250220 | 194000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 91 | 20250220 | 193900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 92 | 20250220 | 193800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 5499 |
| 93 | 20250220 | 193700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 94 | 20250220 | 193600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 95 | 20250220 | 193500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 96 | 20250220 | 193400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 97 | 20250220 | 193300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 98 | 20250220 | 193200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 99 | 20250220 | 193100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 100 | 20250220 | 193000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 101 | 20250220 | 192900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 102 | 20250220 | 192800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 103 | 20250220 | 192700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 104 | 20250220 | 192600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 105 | 20250220 | 192500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 106 | 20250220 | 192400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 107 | 20250220 | 192300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 108 | 20250220 | 192200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 109 | 20250220 | 192100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 110 | 20250220 | 192000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 111 | 20250220 | 191900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 112 | 20250220 | 191800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 113 | 20250220 | 191700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 114 | 20250220 | 191600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 115 | 20250220 | 191500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 116 | 20250220 | 191400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 117 | 20250220 | 191300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 118 | 20250220 | 191200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 119 | 20250220 | 191100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 120 | 20250220 | 191000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 121 | 20250220 | 190900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 122 | 20250220 | 190800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 5499 |
| 123 | 20250220 | 190700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 124 | 20250220 | 190600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 125 | 20250220 | 190500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 126 | 20250220 | 190400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 127 | 20250220 | 190300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 128 | 20250220 | 190200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 129 | 20250220 | 190100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 130 | 20250220 | 190000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 131 | 20250220 | 185900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 132 | 20250220 | 185800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 133 | 20250220 | 185700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 134 | 20250220 | 185600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 135 | 20250220 | 185500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 136 | 20250220 | 185400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 137 | 20250220 | 185300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 138 | 20250220 | 185200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 139 | 20250220 | 185100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 140 | 20250220 | 185000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 141 | 20250220 | 184900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 142 | 20250220 | 184800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 143 | 20250220 | 184700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 144 | 20250220 | 184600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 145 | 20250220 | 184500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 146 | 20250220 | 184400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 147 | 20250220 | 184300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 148 | 20250220 | 184200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 149 | 20250220 | 184100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 150 | 20250220 | 184000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 151 | 20250220 | 183900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 152 | 20250220 | 183800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 5499 |
| 153 | 20250220 | 183700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 154 | 20250220 | 183600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 155 | 20250220 | 183500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 156 | 20250220 | 183400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 157 | 20250220 | 183300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 158 | 20250220 | 183200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 159 | 20250220 | 183100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 160 | 20250220 | 183000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 161 | 20250220 | 182900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 162 | 20250220 | 182800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 163 | 20250220 | 182700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 164 | 20250220 | 182600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 165 | 20250220 | 182500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 166 | 20250220 | 182400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 167 | 20250220 | 182300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 168 | 20250220 | 182200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 169 | 20250220 | 182100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 170 | 20250220 | 182000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 171 | 20250220 | 181900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 172 | 20250220 | 181800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 173 | 20250220 | 181700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 174 | 20250220 | 181600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 175 | 20250220 | 181500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 176 | 20250220 | 181400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 177 | 20250220 | 181300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 178 | 20250220 | 181200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 179 | 20250220 | 181100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 180 | 20250220 | 181000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 181 | 20250220 | 180900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 182 | 20250220 | 180800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 5499 |
| 183 | 20250220 | 180700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 184 | 20250220 | 180600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 185 | 20250220 | 180500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 186 | 20250220 | 180400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 187 | 20250220 | 180300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 188 | 20250220 | 180200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 189 | 20250220 | 180100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 190 | 20250220 | 180000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 191 | 20250220 | 175900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 192 | 20250220 | 175800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 193 | 20250220 | 175700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 194 | 20250220 | 175600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 195 | 20250220 | 175500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 196 | 20250220 | 175400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 197 | 20250220 | 175300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 198 | 20250220 | 175200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 199 | 20250220 | 175100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 200 | 20250220 | 175000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 201 | 20250220 | 174900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 202 | 20250220 | 174800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 203 | 20250220 | 174700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 204 | 20250220 | 174600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 205 | 20250220 | 174500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 206 | 20250220 | 174400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 207 | 20250220 | 174300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 208 | 20250220 | 174200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 209 | 20250220 | 174100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 210 | 20250220 | 174000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 211 | 20250220 | 173900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 212 | 20250220 | 173800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 5499 |
| 213 | 20250220 | 173700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 214 | 20250220 | 173600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 215 | 20250220 | 173500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 216 | 20250220 | 173400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 217 | 20250220 | 173300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 218 | 20250220 | 173200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 219 | 20250220 | 173100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 220 | 20250220 | 173000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 221 | 20250220 | 172900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 222 | 20250220 | 172800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 223 | 20250220 | 172700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 224 | 20250220 | 172600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 225 | 20250220 | 172500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 226 | 20250220 | 172400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 227 | 20250220 | 172300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 228 | 20250220 | 172200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 229 | 20250220 | 172100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 230 | 20250220 | 172000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 231 | 20250220 | 171900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 232 | 20250220 | 171800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 233 | 20250220 | 171700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 234 | 20250220 | 171600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 235 | 20250220 | 171500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 236 | 20250220 | 171400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 237 | 20250220 | 171300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 238 | 20250220 | 171200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 239 | 20250220 | 171100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 240 | 20250220 | 171000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 241 | 20250220 | 170900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 242 | 20250220 | 170800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 5499 |
| 243 | 20250220 | 170700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 244 | 20250220 | 170600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 245 | 20250220 | 170500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 246 | 20250220 | 170400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 247 | 20250220 | 170300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 248 | 20250220 | 170200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 249 | 20250220 | 170100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 250 | 20250220 | 170000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 251 | 20250220 | 165900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 252 | 20250220 | 165800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 253 | 20250220 | 165700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 254 | 20250220 | 165600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 255 | 20250220 | 165500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 256 | 20250220 | 165400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 257 | 20250220 | 165300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 258 | 20250220 | 165200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 259 | 20250220 | 165100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 260 | 20250220 | 165000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 261 | 20250220 | 164900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 262 | 20250220 | 164800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 263 | 20250220 | 164700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 264 | 20250220 | 164600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 265 | 20250220 | 164500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 266 | 20250220 | 164400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 267 | 20250220 | 164300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 268 | 20250220 | 164200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 269 | 20250220 | 164100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 270 | 20250220 | 164000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 271 | 20250220 | 163900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 272 | 20250220 | 163800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 5499 |
| 273 | 20250220 | 163700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 274 | 20250220 | 163600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 275 | 20250220 | 163500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 276 | 20250220 | 163400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 277 | 20250220 | 163300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 278 | 20250220 | 163200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 279 | 20250220 | 163100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 280 | 20250220 | 163000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 281 | 20250220 | 162900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 282 | 20250220 | 162800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 283 | 20250220 | 162700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 284 | 20250220 | 162600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 285 | 20250220 | 162500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 286 | 20250220 | 162400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 287 | 20250220 | 162300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 288 | 20250220 | 162200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 289 | 20250220 | 162100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 290 | 20250220 | 162000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 291 | 20250220 | 161900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 292 | 20250220 | 161800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 293 | 20250220 | 161700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 294 | 20250220 | 161600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 295 | 20250220 | 161500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 296 | 20250220 | 161400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 297 | 20250220 | 161300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 298 | 20250220 | 161200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 299 | 20250220 | 161100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 300 | 20250220 | 161000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 301 | 20250220 | 160900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 302 | 20250220 | 160800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 5499 |
| 303 | 20250220 | 160700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 304 | 20250220 | 160600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 305 | 20250220 | 160500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 306 | 20250220 | 160400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 307 | 20250220 | 160300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 308 | 20250220 | 160200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 309 | 20250220 | 160100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 310 | 20250220 | 160000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 311 | 20250220 | 155900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 312 | 20250220 | 155800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 313 | 20250220 | 155700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 314 | 20250220 | 155600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 315 | 20250220 | 155500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 316 | 20250220 | 155400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 317 | 20250220 | 155300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 318 | 20250220 | 155200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 319 | 20250220 | 155100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 320 | 20250220 | 155000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 321 | 20250220 | 154900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 322 | 20250220 | 154800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 323 | 20250220 | 154700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 324 | 20250220 | 154600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 325 | 20250220 | 154500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 326 | 20250220 | 154400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 327 | 20250220 | 154300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 328 | 20250220 | 154200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 329 | 20250220 | 154100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 330 | 20250220 | 154000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 331 | 20250220 | 153900 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 332 | 20250220 | 153800 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 5499 |
| 333 | 20250220 | 153700 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 334 | 20250220 | 153600 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 335 | 20250220 | 153500 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 336 | 20250220 | 153400 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 337 | 20250220 | 153300 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 338 | 20250220 | 153200 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 339 | 20250220 | 153100 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 340 | 20250220 | 153000 | 18732978500 | 110100 | 110100 | 110100 | 110100 | 5499 |
| 341 | 20250220 | 152900 | 18127538600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 342 | 20250220 | 152800 | 18127538600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 343 | 20250220 | 152700 | 18127538600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 344 | 20250220 | 152600 | 18127538600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 345 | 20250220 | 152500 | 18127538600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 346 | 20250220 | 152400 | 18127538600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 347 | 20250220 | 152300 | 18127538600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 348 | 20250220 | 152200 | 18127538600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 349 | 20250220 | 152100 | 18127538600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 350 | 20250220 | 152000 | 18127538600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 351 | 20250220 | 151900 | 18127538600 | 109600 | 110000 | 110000 | 109600 | 60 |
| 352 | 20250220 | 151800 | 18120950500 | 109400 | 109800 | 109800 | 109400 | 1002 |
| 353 | 20250220 | 151700 | 18011119000 | 109800 | 110000 | 110200 | 109600 | 711 |
| 354 | 20250220 | 151600 | 17933035900 | 110100 | 110000 | 110100 | 110000 | 295 |
| 355 | 20250220 | 151500 | 17900574900 | 110000 | 110000 | 110200 | 109900 | 534 |
| 356 | 20250220 | 151400 | 17841817800 | 109900 | 110100 | 110100 | 109900 | 462 |
| 357 | 20250220 | 151300 | 17790986400 | 110000 | 110200 | 110200 | 110000 | 419 |
| 358 | 20250220 | 151200 | 17744879900 | 110000 | 110000 | 110400 | 110000 | 652 |
| 359 | 20250220 | 151100 | 17673111300 | 110000 | 110100 | 110200 | 110000 | 322 |
| 360 | 20250220 | 151000 | 17637678100 | 110200 | 110000 | 110200 | 109900 | 616 |
| 361 | 20250220 | 150900 | 17569908600 | 110000 | 110000 | 110200 | 109900 | 1044 |
| 362 | 20250220 | 150800 | 17455042400 | 110100 | 110100 | 110200 | 110000 | 551 |
| 363 | 20250220 | 150700 | 17394393000 | 110000 | 110100 | 110100 | 110000 | 493 |
| 364 | 20250220 | 150600 | 17340149000 | 110000 | 110100 | 110200 | 110000 | 380 |
| 365 | 20250220 | 150500 | 17298320600 | 110100 | 110100 | 110300 | 109900 | 416 |
| 366 | 20250220 | 150400 | 17252522700 | 110000 | 110100 | 110200 | 110000 | 359 |
| 367 | 20250220 | 150300 | 17213022200 | 110100 | 110200 | 110300 | 110000 | 609 |
| 368 | 20250220 | 150200 | 17145958500 | 110200 | 110100 | 110200 | 110000 | 445 |
| 369 | 20250220 | 150100 | 17096963000 | 110100 | 110100 | 110200 | 109900 | 569 |
| 370 | 20250220 | 150000 | 17034365000 | 110000 | 110000 | 110200 | 109900 | 512 |
| 371 | 20250220 | 145900 | 16978022000 | 110000 | 110100 | 110200 | 109900 | 710 |
| 372 | 20250220 | 145800 | 16899931800 | 110100 | 110000 | 110100 | 109900 | 645 |
| 373 | 20250220 | 145700 | 16828981200 | 110000 | 110000 | 110200 | 109900 | 502 |
| 374 | 20250220 | 145600 | 16773745800 | 110000 | 110100 | 110100 | 110000 | 490 |
| 375 | 20250220 | 145500 | 16719832500 | 110100 | 109900 | 110100 | 109800 | 619 |
| 376 | 20250220 | 145400 | 16651751500 | 109900 | 110000 | 110000 | 109800 | 554 |
| 377 | 20250220 | 145300 | 16590890500 | 109900 | 110100 | 110100 | 109900 | 743 |
| 378 | 20250220 | 145200 | 16509153600 | 110100 | 110000 | 110100 | 109900 | 505 |
| 379 | 20250220 | 145100 | 16453590800 | 109800 | 110000 | 110200 | 109800 | 918 |
| 380 | 20250220 | 145000 | 16352613200 | 110000 | 110000 | 110200 | 109900 | 701 |
| 381 | 20250220 | 144900 | 16275474400 | 110100 | 110100 | 110100 | 110000 | 576 |
| 382 | 20250220 | 144800 | 16212094800 | 110100 | 110000 | 110100 | 109900 | 868 |
| 383 | 20250220 | 144700 | 16116632000 | 110000 | 109900 | 110100 | 109900 | 768 |
| 384 | 20250220 | 144600 | 16032165500 | 109900 | 109900 | 110100 | 109900 | 739 |
| 385 | 20250220 | 144500 | 15950855200 | 110000 | 110000 | 110100 | 109900 | 1121 |
| 386 | 20250220 | 144400 | 15827564700 | 110000 | 110000 | 110100 | 109900 | 754 |
| 387 | 20250220 | 144300 | 15744650400 | 110000 | 110000 | 110100 | 109700 | 1139 |
| 388 | 20250220 | 144200 | 15619424100 | 110000 | 110100 | 110100 | 110000 | 569 |
| 389 | 20250220 | 144100 | 15556805900 | 110000 | 109900 | 110100 | 109700 | 955 |
| 390 | 20250220 | 144000 | 15451819400 | 109700 | 109800 | 109900 | 109700 | 468 |
| 391 | 20250220 | 143900 | 15400460100 | 109800 | 109700 | 109900 | 109700 | 739 |
| 392 | 20250220 | 143800 | 15319361300 | 109800 | 109800 | 109900 | 109700 | 594 |
| 393 | 20250220 | 143700 | 15254169300 | 109700 | 109700 | 109800 | 109600 | 666 |
| 394 | 20250220 | 143600 | 15181089200 | 109600 | 109700 | 109900 | 109600 | 731 |
| 395 | 20250220 | 143500 | 15100907100 | 109800 | 109900 | 110000 | 109600 | 530 |
| 396 | 20250220 | 143400 | 15042709300 | 109800 | 109900 | 110000 | 109600 | 437 |
| 397 | 20250220 | 143300 | 14994734400 | 109900 | 109600 | 109900 | 109500 | 606 |
| 398 | 20250220 | 143200 | 14928269100 | 109500 | 109600 | 109800 | 109500 | 431 |
| 399 | 20250220 | 143100 | 14881041600 | 109600 | 109400 | 109700 | 109400 | 514 |
| 400 | 20250220 | 143000 | 14824778100 | 109400 | 109600 | 109700 | 109400 | 937 |
| 401 | 20250220 | 142900 | 14722174400 | 109600 | 109700 | 109800 | 109600 | 497 |
| 402 | 20250220 | 142800 | 14667662600 | 109700 | 109700 | 110000 | 109600 | 485 |
| 403 | 20250220 | 142700 | 14614461600 | 109800 | 109900 | 110000 | 109700 | 379 |
| 404 | 20250220 | 142600 | 14572841000 | 109900 | 109700 | 110000 | 109600 | 462 |
| 405 | 20250220 | 142500 | 14522120100 | 109800 | 110000 | 110100 | 109700 | 384 |
| 406 | 20250220 | 142400 | 14479909200 | 110000 | 110000 | 110100 | 109800 | 365 |
| 407 | 20250220 | 142300 | 14439774800 | 110000 | 110100 | 110300 | 109800 | 365 |
| 408 | 20250220 | 142200 | 14399638500 | 110200 | 110200 | 110300 | 110100 | 325 |
| 409 | 20250220 | 142100 | 14363832000 | 110200 | 110000 | 110300 | 110000 | 300 |
| 410 | 20250220 | 142000 | 14330789700 | 110100 | 110200 | 110300 | 110000 | 273 |
| 411 | 20250220 | 141900 | 14300714900 | 110100 | 110200 | 110200 | 110100 | 328 |
| 412 | 20250220 | 141800 | 14264580500 | 110200 | 110100 | 110300 | 110000 | 319 |
| 413 | 20250220 | 141700 | 14229444600 | 110100 | 110100 | 110200 | 110000 | 252 |
| 414 | 20250220 | 141600 | 14201693600 | 110000 | 109900 | 110200 | 109900 | 209 |
| 415 | 20250220 | 141500 | 14178683100 | 110000 | 110200 | 110200 | 109800 | 308 |
| 416 | 20250220 | 141400 | 14144790100 | 109900 | 110200 | 110200 | 109900 | 331 |
| 417 | 20250220 | 141300 | 14108361400 | 109900 | 110100 | 110200 | 109900 | 383 |
| 418 | 20250220 | 141200 | 14066201100 | 110000 | 110000 | 110100 | 109800 | 231 |
| 419 | 20250220 | 141100 | 14040804700 | 110000 | 110000 | 110100 | 109800 | 341 |
| 420 | 20250220 | 141000 | 14003309200 | 110000 | 110000 | 110200 | 109900 | 649 |
| 421 | 20250220 | 140900 | 13931944900 | 110000 | 110200 | 110300 | 110000 | 299 |
| 422 | 20250220 | 140800 | 13899012400 | 110300 | 110100 | 110300 | 110100 | 289 |
| 423 | 20250220 | 140700 | 13867168100 | 110200 | 110200 | 110300 | 110100 | 404 |
| 424 | 20250220 | 140600 | 13822662800 | 110200 | 110400 | 110400 | 110100 | 368 |
| 425 | 20250220 | 140500 | 13782099300 | 110300 | 110300 | 110500 | 110100 | 411 |
| 426 | 20250220 | 140400 | 13736778000 | 110300 | 110500 | 110500 | 110100 | 140 |
| 427 | 20250220 | 140300 | 13721341400 | 110300 | 110400 | 110500 | 110300 | 316 |
| 428 | 20250220 | 140200 | 13686457500 | 110300 | 110300 | 110500 | 110100 | 257 |
| 429 | 20250220 | 140100 | 13658105500 | 110500 | 110500 | 110500 | 110100 | 333 |
| 430 | 20250220 | 140000 | 13621354700 | 110500 | 110300 | 110500 | 110200 | 227 |
| 431 | 20250220 | 135900 | 13596303700 | 110400 | 110500 | 110500 | 110200 | 170 |
| 432 | 20250220 | 135800 | 13577541300 | 110400 | 110300 | 110500 | 110300 | 405 |
| 433 | 20250220 | 135700 | 13532833100 | 110300 | 110300 | 110300 | 110100 | 230 |
| 434 | 20250220 | 135600 | 13507474200 | 110300 | 110500 | 110600 | 110200 | 242 |
| 435 | 20250220 | 135500 | 13480754100 | 110400 | 110500 | 110600 | 110200 | 322 |
| 436 | 20250220 | 135400 | 13445200800 | 110400 | 110600 | 110600 | 110400 | 312 |
| 437 | 20250220 | 135300 | 13410729800 | 110700 | 110500 | 110700 | 110400 | 238 |
| 438 | 20250220 | 135200 | 13384412600 | 110500 | 110300 | 110600 | 110300 | 97 |
| 439 | 20250220 | 135100 | 13373693800 | 110400 | 110700 | 110800 | 110300 | 413 |
| 440 | 20250220 | 135000 | 13328033100 | 110700 | 110600 | 110700 | 110500 | 306 |
| 441 | 20250220 | 134900 | 13294196100 | 110500 | 110400 | 110600 | 110400 | 204 |
| 442 | 20250220 | 134800 | 13271639300 | 110400 | 110300 | 110400 | 110200 | 267 |
| 443 | 20250220 | 134700 | 13242175500 | 110300 | 110600 | 110600 | 110100 | 224 |
| 444 | 20250220 | 134600 | 13217476800 | 110300 | 110500 | 110600 | 110200 | 1062 |
| 445 | 20250220 | 134500 | 13100158900 | 110600 | 110700 | 110800 | 110500 | 451 |
| 446 | 20250220 | 134400 | 13050268600 | 110700 | 110900 | 110900 | 110600 | 158 |
| 447 | 20250220 | 134300 | 13032774300 | 110600 | 110800 | 110800 | 110600 | 357 |
| 448 | 20250220 | 134200 | 12993247600 | 110800 | 110900 | 110900 | 110600 | 324 |
| 449 | 20250220 | 134100 | 12957339500 | 110900 | 110800 | 111000 | 110700 | 411 |
| 450 | 20250220 | 134000 | 12911785200 | 110700 | 111000 | 111000 | 110600 | 235 |
| 451 | 20250220 | 133900 | 12885737500 | 111000 | 110900 | 111000 | 110700 | 323 |
| 452 | 20250220 | 133800 | 12849918800 | 110900 | 110900 | 110900 | 110700 | 319 |
| 453 | 20250220 | 133700 | 12814551300 | 110900 | 110900 | 110900 | 110800 | 205 |
| 454 | 20250220 | 133600 | 12791822400 | 110900 | 110700 | 110900 | 110700 | 423 |
| 455 | 20250220 | 133500 | 12744937200 | 110800 | 110800 | 110900 | 110600 | 184 |
| 456 | 20250220 | 133400 | 12724561900 | 110700 | 110900 | 111000 | 110600 | 369 |
| 457 | 20250220 | 133300 | 12683707400 | 110900 | 110700 | 110900 | 110700 | 451 |
| 458 | 20250220 | 133200 | 12633724400 | 110800 | 110900 | 110900 | 110700 | 191 |
| 459 | 20250220 | 133100 | 12612563800 | 110800 | 111100 | 111100 | 110700 | 1218 |
| 460 | 20250220 | 133000 | 12477522100 | 111000 | 111000 | 111100 | 110800 | 1766 |
| 461 | 20250220 | 132900 | 12281561700 | 111000 | 110900 | 111000 | 110800 | 560 |
| 462 | 20250220 | 132800 | 12219449100 | 110900 | 110900 | 110900 | 110800 | 265 |
| 463 | 20250220 | 132700 | 12190066700 | 110900 | 110600 | 110900 | 110600 | 4149 |
| 464 | 20250220 | 132600 | 11730750200 | 110500 | 110500 | 110600 | 110400 | 2682 |
| 465 | 20250220 | 132500 | 11434385400 | 110500 | 110500 | 110500 | 110400 | 238 |
| 466 | 20250220 | 132400 | 11408093500 | 110500 | 110400 | 110500 | 110300 | 415 |
| 467 | 20250220 | 132300 | 11362258600 | 110400 | 110400 | 110400 | 110300 | 263 |
| 468 | 20250220 | 132200 | 11333230200 | 110400 | 110400 | 110500 | 110400 | 297 |
| 469 | 20250220 | 132100 | 11300419200 | 110400 | 110400 | 110400 | 110300 | 430 |
| 470 | 20250220 | 132000 | 11252951200 | 110400 | 110300 | 110400 | 110300 | 181 |
| 471 | 20250220 | 131900 | 11232975100 | 110400 | 110300 | 110400 | 110200 | 393 |
| 472 | 20250220 | 131800 | 11189616700 | 110300 | 110200 | 110300 | 110100 | 322 |
| 473 | 20250220 | 131700 | 11154110900 | 110300 | 110100 | 110300 | 110100 | 258 |
| 474 | 20250220 | 131600 | 11125686700 | 110200 | 110200 | 110200 | 110100 | 154 |
| 475 | 20250220 | 131500 | 11108719800 | 110200 | 110100 | 110200 | 110100 | 331 |
| 476 | 20250220 | 131400 | 11072257700 | 110200 | 110100 | 110200 | 110000 | 185 |
| 477 | 20250220 | 131300 | 11051884700 | 110100 | 110200 | 110200 | 110000 | 311 |
| 478 | 20250220 | 131200 | 11017635000 | 110100 | 110100 | 110200 | 110000 | 348 |
| 479 | 20250220 | 131100 | 10979308300 | 110100 | 110100 | 110200 | 109900 | 226 |
| 480 | 20250220 | 131000 | 10954422900 | 110200 | 110100 | 110200 | 110100 | 307 |
| 481 | 20250220 | 130900 | 10920604300 | 110200 | 110200 | 110200 | 110000 | 127 |
| 482 | 20250220 | 130800 | 10906619800 | 110200 | 110100 | 110200 | 110000 | 157 |
| 483 | 20250220 | 130700 | 10889327400 | 110100 | 110000 | 110200 | 109900 | 313 |
| 484 | 20250220 | 130600 | 10854881600 | 110000 | 110000 | 110000 | 109900 | 153 |
| 485 | 20250220 | 130500 | 10838054500 | 109900 | 110000 | 110000 | 109900 | 114 |
| 486 | 20250220 | 130400 | 10825519700 | 109900 | 110100 | 110100 | 109800 | 330 |
| 487 | 20250220 | 130300 | 10789225600 | 110000 | 110000 | 110000 | 109900 | 197 |
| 488 | 20250220 | 130200 | 10767560100 | 109900 | 110200 | 110200 | 109900 | 203 |
| 489 | 20250220 | 130100 | 10745229300 | 110100 | 109900 | 110200 | 109900 | 202 |
| 490 | 20250220 | 130000 | 10723005100 | 109900 | 110000 | 110200 | 109900 | 409 |
| 491 | 20250220 | 125900 | 10678020500 | 110000 | 110000 | 110200 | 110000 | 97 |
| 492 | 20250220 | 125800 | 10667346500 | 110000 | 110100 | 110200 | 109900 | 237 |
| 493 | 20250220 | 125700 | 10641254100 | 110000 | 110100 | 110200 | 109900 | 246 |
| 494 | 20250220 | 125600 | 10614185900 | 110000 | 109900 | 110100 | 109900 | 106 |
| 495 | 20250220 | 125500 | 10602521900 | 109900 | 109900 | 110100 | 109900 | 482 |
| 496 | 20250220 | 125400 | 10549504100 | 109900 | 110000 | 110000 | 109900 | 105 |
| 497 | 20250220 | 125300 | 10537956000 | 110000 | 110100 | 110200 | 109900 | 137 |
| 498 | 20250220 | 125200 | 10522879900 | 110200 | 110000 | 110300 | 109900 | 263 |
| 499 | 20250220 | 125100 | 10493922800 | 110000 | 110000 | 110200 | 109900 | 187 |
| 500 | 20250220 | 125000 | 10473346400 | 109900 | 110000 | 110100 | 109900 | 211 |
| 501 | 20250220 | 124900 | 10450127900 | 110000 | 110100 | 110300 | 109900 | 159 |
| 502 | 20250220 | 124800 | 10432625600 | 110100 | 110000 | 110100 | 110000 | 340 |
| 503 | 20250220 | 124700 | 10395214300 | 110000 | 110100 | 110200 | 110000 | 314 |
| 504 | 20250220 | 124600 | 10360639800 | 110100 | 110300 | 110300 | 110100 | 212 |
| 505 | 20250220 | 124500 | 10337261300 | 110300 | 110200 | 110300 | 110200 | 373 |
| 506 | 20250220 | 124400 | 10296139200 | 110300 | 110300 | 110300 | 110200 | 112 |
| 507 | 20250220 | 124300 | 10283790300 | 110300 | 110100 | 110300 | 110100 | 202 |
| 508 | 20250220 | 124200 | 10261519800 | 110100 | 110200 | 110300 | 110100 | 91 |
| 509 | 20250220 | 124100 | 10251490800 | 110200 | 110300 | 110300 | 110100 | 141 |
| 510 | 20250220 | 124000 | 10235946400 | 110300 | 110100 | 110300 | 110000 | 195 |
| 511 | 20250220 | 123900 | 10214463500 | 110200 | 110300 | 110300 | 110100 | 128 |
| 512 | 20250220 | 123800 | 10200355600 | 110300 | 110100 | 110400 | 110100 | 324 |
| 513 | 20250220 | 123700 | 10164620300 | 110200 | 110300 | 110300 | 110100 | 115 |
| 514 | 20250220 | 123600 | 10151939400 | 110300 | 110000 | 110300 | 110000 | 147 |
| 515 | 20250220 | 123500 | 10135748200 | 110200 | 110100 | 110200 | 110000 | 112 |
| 516 | 20250220 | 123400 | 10123419900 | 110100 | 110100 | 110300 | 110000 | 232 |
| 517 | 20250220 | 123300 | 10097861000 | 110100 | 110000 | 110200 | 110000 | 160 |
| 518 | 20250220 | 123200 | 10080236400 | 110000 | 110000 | 110000 | 109900 | 84 |
| 519 | 20250220 | 123100 | 10071000400 | 110000 | 110100 | 110300 | 109900 | 477 |
| 520 | 20250220 | 123000 | 10018479500 | 110100 | 110100 | 110200 | 109900 | 143 |
| 521 | 20250220 | 122900 | 10002745700 | 110100 | 110200 | 110200 | 110000 | 87 |
| 522 | 20250220 | 122800 | 9993164300 | 110200 | 110100 | 110200 | 109900 | 316 |
| 523 | 20250220 | 122700 | 9958381400 | 110000 | 110100 | 110100 | 109900 | 155 |
| 524 | 20250220 | 122600 | 9941338200 | 110000 | 110100 | 110200 | 110000 | 325 |
| 525 | 20250220 | 122500 | 9905545800 | 110000 | 110100 | 110200 | 110000 | 136 |
| 526 | 20250220 | 122400 | 9890564000 | 110100 | 110300 | 110300 | 110100 | 118 |
| 527 | 20250220 | 122300 | 9877559000 | 110200 | 110000 | 110200 | 109900 | 191 |
| 528 | 20250220 | 122200 | 9856545000 | 110000 | 110100 | 110200 | 110000 | 278 |
| 529 | 20250220 | 122100 | 9825941300 | 110100 | 109900 | 110200 | 109800 | 108 |
| 530 | 20250220 | 122000 | 9814057100 | 109900 | 110100 | 110200 | 109800 | 639 |
| 531 | 20250220 | 121900 | 9743782700 | 110200 | 110300 | 110300 | 110100 | 263 |
| 532 | 20250220 | 121800 | 9714788400 | 110300 | 110200 | 110400 | 110100 | 117 |
| 533 | 20250220 | 121700 | 9701885900 | 110200 | 110400 | 110400 | 110200 | 70 |
| 534 | 20250220 | 121600 | 9694167800 | 110200 | 110300 | 110400 | 110100 | 338 |
| 535 | 20250220 | 121500 | 9656894400 | 110300 | 110400 | 110500 | 110300 | 99 |
| 536 | 20250220 | 121400 | 9645963800 | 110400 | 110400 | 110500 | 110400 | 172 |
| 537 | 20250220 | 121300 | 9626964600 | 110400 | 110400 | 110500 | 110200 | 218 |
| 538 | 20250220 | 121200 | 9602896400 | 110300 | 110300 | 110400 | 110300 | 88 |
| 539 | 20250220 | 121100 | 9593184100 | 110400 | 110400 | 110500 | 110300 | 305 |
| 540 | 20250220 | 121000 | 9559524700 | 110400 | 110400 | 110400 | 110300 | 209 |
| 541 | 20250220 | 120900 | 9536456200 | 110300 | 110200 | 110400 | 110200 | 308 |
| 542 | 20250220 | 120800 | 9502486800 | 110400 | 110400 | 110400 | 110200 | 179 |
| 543 | 20250220 | 120700 | 9482744200 | 110300 | 110400 | 110500 | 110300 | 262 |
| 544 | 20250220 | 120600 | 9453821200 | 110500 | 110400 | 110500 | 110200 | 163 |
| 545 | 20250220 | 120500 | 9435828000 | 110300 | 110500 | 110500 | 110200 | 72 |
| 546 | 20250220 | 120400 | 9427880700 | 110200 | 110300 | 110500 | 110100 | 367 |
| 547 | 20250220 | 120300 | 9387404400 | 110400 | 110400 | 110500 | 110300 | 121 |
| 548 | 20250220 | 120200 | 9374043000 | 110500 | 110400 | 110500 | 110300 | 274 |
| 549 | 20250220 | 120100 | 9343780500 | 110300 | 110400 | 110500 | 110300 | 197 |
| 550 | 20250220 | 120000 | 9322016100 | 110500 | 110500 | 110600 | 110400 | 275 |
| 551 | 20250220 | 115900 | 9291637200 | 110400 | 110500 | 110500 | 110400 | 365 |
| 552 | 20250220 | 115800 | 9251310300 | 110500 | 110500 | 110500 | 110300 | 293 |
| 553 | 20250220 | 115700 | 9218946900 | 110500 | 110500 | 110500 | 110400 | 229 |
| 554 | 20250220 | 115600 | 9193647400 | 110500 | 110400 | 110500 | 110400 | 136 |
| 555 | 20250220 | 115500 | 9178623900 | 110400 | 110500 | 110500 | 110300 | 214 |
| 556 | 20250220 | 115400 | 9154982500 | 110500 | 110400 | 110500 | 110400 | 257 |
| 557 | 20250220 | 115300 | 9126591200 | 110400 | 110400 | 110500 | 110300 | 172 |
| 558 | 20250220 | 115200 | 9107605600 | 110400 | 110300 | 110500 | 110300 | 294 |
| 559 | 20250220 | 115100 | 9075131100 | 110400 | 110400 | 110400 | 110100 | 180 |
| 560 | 20250220 | 115000 | 9055275500 | 110400 | 110400 | 110400 | 110200 | 164 |
| 561 | 20250220 | 114900 | 9037176200 | 110400 | 110400 | 110400 | 110200 | 423 |
| 562 | 20250220 | 114800 | 8990515300 | 110500 | 110400 | 110500 | 110300 | 239 |
| 563 | 20250220 | 114700 | 8964128000 | 110400 | 110400 | 110400 | 110200 | 170 |
| 564 | 20250220 | 114600 | 8945368300 | 110400 | 110300 | 110500 | 110200 | 218 |
| 565 | 20250220 | 114500 | 8921307400 | 110400 | 110400 | 110500 | 110300 | 202 |
| 566 | 20250220 | 114400 | 8898993700 | 110400 | 110400 | 110500 | 110300 | 142 |
| 567 | 20250220 | 114300 | 8883311500 | 110500 | 110600 | 110600 | 110400 | 997 |
| 568 | 20250220 | 114200 | 8773168600 | 110600 | 110600 | 110600 | 110400 | 89 |
| 569 | 20250220 | 114100 | 8763332500 | 110600 | 110500 | 110600 | 110500 | 210 |
| 570 | 20250220 | 114000 | 8740112400 | 110600 | 110500 | 110600 | 110400 | 1045 |
| 571 | 20250220 | 113900 | 8624634900 | 110500 | 110300 | 110500 | 110300 | 416 |
| 572 | 20250220 | 113800 | 8578697700 | 110400 | 110300 | 110400 | 110200 | 204 |
| 573 | 20250220 | 113700 | 8556193300 | 110300 | 110400 | 110500 | 110300 | 436 |
| 574 | 20250220 | 113600 | 8508073700 | 110500 | 110600 | 110600 | 110400 | 353 |
| 575 | 20250220 | 113500 | 8469060800 | 110500 | 110700 | 110700 | 110500 | 230 |
| 576 | 20250220 | 113400 | 8443621200 | 110600 | 110600 | 110700 | 110500 | 601 |
| 577 | 20250220 | 113300 | 8377146500 | 110600 | 110600 | 110600 | 110500 | 347 |
| 578 | 20250220 | 113200 | 8338774000 | 110600 | 110600 | 110600 | 110500 | 525 |
| 579 | 20250220 | 113100 | 8280742100 | 110500 | 110400 | 110600 | 110400 | 2300 |
| 580 | 20250220 | 113000 | 8026539500 | 110500 | 110500 | 110500 | 110400 | 311 |
| 581 | 20250220 | 112900 | 7992182800 | 110400 | 110500 | 110500 | 110400 | 228 |
| 582 | 20250220 | 112800 | 7966997300 | 110500 | 110200 | 110500 | 110000 | 2169 |
| 583 | 20250220 | 112700 | 7727798400 | 110100 | 110200 | 110300 | 110000 | 264 |
| 584 | 20250220 | 112600 | 7698703800 | 110100 | 110000 | 110200 | 109800 | 391 |
| 585 | 20250220 | 112500 | 7655686800 | 109900 | 109900 | 110000 | 109900 | 355 |
| 586 | 20250220 | 112400 | 7616644100 | 110000 | 110000 | 110000 | 109900 | 185 |
| 587 | 20250220 | 112300 | 7596298000 | 110000 | 109900 | 110000 | 109800 | 416 |
| 588 | 20250220 | 112200 | 7550581500 | 109900 | 110000 | 110000 | 109800 | 1309 |
| 589 | 20250220 | 112100 | 7406640400 | 110000 | 109900 | 110000 | 109900 | 274 |
| 590 | 20250220 | 112000 | 7376516800 | 109900 | 110000 | 110200 | 109900 | 759 |
| 591 | 20250220 | 111900 | 7293041400 | 110000 | 110100 | 110300 | 109900 | 1303 |
| 592 | 20250220 | 111800 | 7149569500 | 110200 | 110100 | 110300 | 110100 | 344 |
| 593 | 20250220 | 111700 | 7111674900 | 110100 | 110300 | 110300 | 110100 | 211 |
| 594 | 20250220 | 111600 | 7088426100 | 110200 | 110300 | 110300 | 110200 | 368 |
| 595 | 20250220 | 111500 | 7047849800 | 110200 | 110300 | 110400 | 110200 | 551 |
| 596 | 20250220 | 111400 | 6987077100 | 110300 | 110400 | 110400 | 110200 | 483 |
| 597 | 20250220 | 111300 | 6933790300 | 110400 | 110200 | 110400 | 110200 | 484 |
| 598 | 20250220 | 111200 | 6880399700 | 110200 | 110100 | 110400 | 110100 | 1784 |
| 599 | 20250220 | 111100 | 6683802800 | 110200 | 110200 | 110200 | 110100 | 221 |
| 600 | 20250220 | 111000 | 6659452700 | 110200 | 110100 | 110200 | 110100 | 1083 |
| 601 | 20250220 | 110900 | 6540136300 | 110100 | 110200 | 110200 | 110100 | 226 |
| 602 | 20250220 | 110800 | 6515239000 | 110100 | 110100 | 110200 | 110000 | 316 |
| 603 | 20250220 | 110700 | 6480438400 | 109900 | 109900 | 110100 | 109900 | 1735 |
| 604 | 20250220 | 110600 | 6289590500 | 109900 | 110000 | 110000 | 109900 | 102 |
| 605 | 20250220 | 110500 | 6278378000 | 110000 | 109800 | 110000 | 109800 | 380 |
| 606 | 20250220 | 110400 | 6236600000 | 109800 | 109900 | 110000 | 109800 | 344 |
| 607 | 20250220 | 110300 | 6198784300 | 109900 | 109800 | 110000 | 109800 | 455 |
| 608 | 20250220 | 110200 | 6148778100 | 109900 | 109900 | 109900 | 109800 | 422 |
| 609 | 20250220 | 110100 | 6102406900 | 109900 | 109800 | 109900 | 109700 | 442 |
| 610 | 20250220 | 110000 | 6053866100 | 109800 | 109800 | 109800 | 109700 | 379 |
| 611 | 20250220 | 105900 | 6012262800 | 109800 | 109700 | 109800 | 109600 | 880 |
| 612 | 20250220 | 105800 | 5915721400 | 109600 | 109500 | 109700 | 109500 | 569 |
| 613 | 20250220 | 105700 | 5853361200 | 109500 | 109500 | 109600 | 109500 | 325 |
| 614 | 20250220 | 105600 | 5817760500 | 109600 | 109400 | 109600 | 109300 | 2140 |
| 615 | 20250220 | 105500 | 5583450500 | 109300 | 109400 | 109400 | 109300 | 254 |
| 616 | 20250220 | 105400 | 5555671000 | 109300 | 109400 | 109400 | 109300 | 332 |
| 617 | 20250220 | 105300 | 5519375300 | 109400 | 109400 | 109400 | 109300 | 236 |
| 618 | 20250220 | 105200 | 5493563000 | 109400 | 109200 | 109400 | 109100 | 3743 |
| 619 | 20250220 | 105100 | 5084579500 | 109100 | 109100 | 109200 | 109000 | 1285 |
| 620 | 20250220 | 105000 | 4944360200 | 109000 | 109000 | 109100 | 108900 | 536 |
| 621 | 20250220 | 104900 | 4885933500 | 109000 | 109000 | 109000 | 108900 | 363 |
| 622 | 20250220 | 104800 | 4846371700 | 108900 | 108900 | 109000 | 108900 | 167 |
| 623 | 20250220 | 104700 | 4828174300 | 108900 | 109000 | 109000 | 108900 | 187 |
| 624 | 20250220 | 104600 | 4807795400 | 108900 | 108800 | 109000 | 108800 | 1951 |
| 625 | 20250220 | 104500 | 4595289000 | 108800 | 108800 | 108900 | 108800 | 129 |
| 626 | 20250220 | 104400 | 4581244900 | 108800 | 108700 | 108900 | 108700 | 144 |
| 627 | 20250220 | 104300 | 4565575900 | 108800 | 108600 | 108800 | 108600 | 133 |
| 628 | 20250220 | 104200 | 4551118100 | 108600 | 108600 | 108700 | 108500 | 257 |
| 629 | 20250220 | 104100 | 4523191900 | 108700 | 108800 | 108800 | 108600 | 153 |
| 630 | 20250220 | 104000 | 4506558400 | 108700 | 108700 | 108800 | 108700 | 199 |
| 631 | 20250220 | 103900 | 4484912600 | 108700 | 108700 | 108800 | 108600 | 1290 |
| 632 | 20250220 | 103800 | 4344634500 | 108600 | 108500 | 108700 | 108500 | 392 |
| 633 | 20250220 | 103700 | 4302066700 | 108500 | 108500 | 108600 | 108400 | 288 |
| 634 | 20250220 | 103600 | 4270804600 | 108500 | 108500 | 108600 | 108400 | 102 |
| 635 | 20250220 | 103500 | 4259735500 | 108400 | 108400 | 108600 | 108300 | 208 |
| 636 | 20250220 | 103400 | 4237187900 | 108400 | 108500 | 108600 | 108300 | 504 |
| 637 | 20250220 | 103300 | 4182524000 | 108500 | 108400 | 108600 | 108400 | 95 |
| 638 | 20250220 | 103200 | 4172215400 | 108400 | 108500 | 108600 | 108400 | 252 |
| 639 | 20250220 | 103100 | 4144881800 | 108500 | 108400 | 108500 | 108300 | 181 |
| 640 | 20250220 | 103000 | 4125264100 | 108200 | 108600 | 108700 | 108100 | 756 |
| 641 | 20250220 | 102900 | 4043383100 | 108600 | 108600 | 108700 | 108600 | 104 |
| 642 | 20250220 | 102800 | 4032088200 | 108700 | 108500 | 108700 | 108500 | 361 |
| 643 | 20250220 | 102700 | 3992856500 | 108600 | 108700 | 108800 | 108500 | 743 |
| 644 | 20250220 | 102600 | 3912146600 | 108700 | 108600 | 108700 | 108600 | 57 |
| 645 | 20250220 | 102500 | 3905954400 | 108600 | 108700 | 108700 | 108600 | 374 |
| 646 | 20250220 | 102400 | 3865314000 | 108600 | 108600 | 108700 | 108600 | 76 |
| 647 | 20250220 | 102300 | 3857059700 | 108600 | 108400 | 108700 | 108400 | 835 |
| 648 | 20250220 | 102200 | 3766394900 | 108500 | 108300 | 108500 | 108300 | 175 |
| 649 | 20250220 | 102100 | 3747426700 | 108300 | 108400 | 108400 | 108300 | 179 |
| 650 | 20250220 | 102000 | 3728027800 | 108300 | 108300 | 108400 | 108300 | 84 |
| 651 | 20250220 | 101900 | 3718929900 | 108300 | 108300 | 108400 | 108300 | 61 |
| 652 | 20250220 | 101800 | 3712322400 | 108300 | 108400 | 108500 | 108300 | 504 |
| 653 | 20250220 | 101700 | 3657671700 | 108300 | 108300 | 108300 | 108200 | 139 |
| 654 | 20250220 | 101600 | 3642620100 | 108300 | 108200 | 108400 | 108200 | 640 |
| 655 | 20250220 | 101500 | 3573297100 | 108300 | 108100 | 108300 | 108100 | 271 |
| 656 | 20250220 | 101400 | 3543974100 | 108100 | 108000 | 108200 | 108000 | 384 |
| 657 | 20250220 | 101300 | 3502467200 | 108100 | 108200 | 108300 | 108000 | 156 |
| 658 | 20250220 | 101200 | 3485601000 | 108300 | 108200 | 108300 | 108200 | 87 |
| 659 | 20250220 | 101100 | 3476186600 | 108200 | 108200 | 108300 | 108100 | 89 |
| 660 | 20250220 | 101000 | 3466562600 | 108200 | 108100 | 108300 | 108100 | 76 |
| 661 | 20250220 | 100900 | 3458342300 | 108100 | 108200 | 108200 | 108100 | 357 |
| 662 | 20250220 | 100800 | 3419741100 | 108200 | 108200 | 108300 | 108200 | 510 |
| 663 | 20250220 | 100700 | 3364550700 | 108200 | 108100 | 108200 | 108000 | 206 |
| 664 | 20250220 | 100600 | 3342270400 | 108100 | 107900 | 108100 | 107900 | 321 |
| 665 | 20250220 | 100500 | 3307599300 | 108000 | 107900 | 108000 | 107900 | 124 |
| 666 | 20250220 | 100400 | 3294209700 | 107900 | 107900 | 108000 | 107800 | 190 |
| 667 | 20250220 | 100300 | 3273702000 | 108000 | 107900 | 108000 | 107900 | 50 |
| 668 | 20250220 | 100200 | 3268306200 | 107900 | 107900 | 107900 | 107800 | 216 |
| 669 | 20250220 | 100100 | 3245004800 | 107900 | 107800 | 107900 | 107800 | 219 |
| 670 | 20250220 | 100000 | 3221377900 | 107800 | 107900 | 107900 | 107800 | 208 |
| 671 | 20250220 | 095900 | 3198939600 | 108000 | 108100 | 108100 | 107900 | 246 |
| 672 | 20250220 | 095800 | 3172378700 | 108000 | 108000 | 108100 | 108000 | 184 |
| 673 | 20250220 | 095700 | 3152506100 | 108000 | 108100 | 108100 | 108000 | 177 |
| 674 | 20250220 | 095600 | 3133379900 | 108100 | 108100 | 108100 | 107900 | 276 |
| 675 | 20250220 | 095500 | 3103571100 | 108100 | 108000 | 108200 | 107900 | 1180 |
| 676 | 20250220 | 095400 | 2976120900 | 108100 | 108100 | 108200 | 108000 | 914 |
| 677 | 20250220 | 095300 | 2877313100 | 108200 | 108300 | 108300 | 108200 | 99 |
| 678 | 20250220 | 095200 | 2866593700 | 108300 | 108300 | 108300 | 108200 | 84 |
| 679 | 20250220 | 095100 | 2857498200 | 108300 | 108300 | 108400 | 108300 | 243 |
| 680 | 20250220 | 095000 | 2831180700 | 108300 | 108200 | 108400 | 108100 | 1057 |
| 681 | 20250220 | 094900 | 2716722100 | 108100 | 108200 | 108200 | 108100 | 210 |
| 682 | 20250220 | 094800 | 2694001400 | 108200 | 108100 | 108200 | 108100 | 297 |
| 683 | 20250220 | 094700 | 2661870900 | 108200 | 108200 | 108200 | 108100 | 174 |
| 684 | 20250220 | 094600 | 2643045100 | 108200 | 108200 | 108300 | 108200 | 108 |
| 685 | 20250220 | 094500 | 2631358000 | 108100 | 108000 | 108100 | 108000 | 178 |
| 686 | 20250220 | 094400 | 2612120600 | 108000 | 108000 | 108100 | 108000 | 136 |
| 687 | 20250220 | 094300 | 2597429200 | 108100 | 108200 | 108200 | 108000 | 141 |
| 688 | 20250220 | 094200 | 2582189500 | 108100 | 108200 | 108300 | 108100 | 194 |
| 689 | 20250220 | 094100 | 2561201000 | 108200 | 108100 | 108300 | 108100 | 121 |
| 690 | 20250220 | 094000 | 2548105700 | 108200 | 108300 | 108300 | 108200 | 290 |
| 691 | 20250220 | 093900 | 2516704800 | 108300 | 108200 | 108300 | 108200 | 202 |
| 692 | 20250220 | 093800 | 2494840500 | 108100 | 108200 | 108300 | 108000 | 644 |
| 693 | 20250220 | 093700 | 2425168300 | 108300 | 108300 | 108300 | 108200 | 71 |
| 694 | 20250220 | 093600 | 2417482200 | 108300 | 108100 | 108300 | 108000 | 400 |
| 695 | 20250220 | 093500 | 2374249000 | 108100 | 108100 | 108200 | 108000 | 175 |
| 696 | 20250220 | 093400 | 2355341400 | 108100 | 108200 | 108400 | 108100 | 294 |
| 697 | 20250220 | 093300 | 2323514100 | 108100 | 108200 | 108300 | 108100 | 134 |
| 698 | 20250220 | 093200 | 2309017400 | 108500 | 108200 | 108500 | 108100 | 360 |
| 699 | 20250220 | 093100 | 2270033900 | 108200 | 108500 | 108500 | 108100 | 1032 |
| 700 | 20250220 | 093000 | 2158255900 | 108400 | 108500 | 108500 | 108400 | 447 |
| 701 | 20250220 | 092900 | 2109758400 | 108600 | 108700 | 108800 | 108500 | 465 |
| 702 | 20250220 | 092800 | 2059237100 | 108600 | 108600 | 108700 | 108600 | 104 |
| 703 | 20250220 | 092700 | 2047940300 | 108600 | 108600 | 108700 | 108600 | 472 |
| 704 | 20250220 | 092600 | 1996665700 | 108600 | 108700 | 108700 | 108600 | 130 |
| 705 | 20250220 | 092500 | 1982542600 | 108600 | 108700 | 108700 | 108600 | 167 |
| 706 | 20250220 | 092400 | 1964392000 | 108700 | 108800 | 108800 | 108700 | 244 |
| 707 | 20250220 | 092300 | 1937853900 | 108800 | 108900 | 109000 | 108800 | 1124 |
| 708 | 20250220 | 092200 | 1815468800 | 108900 | 109000 | 109000 | 108900 | 86 |
| 709 | 20250220 | 092100 | 1806096700 | 108900 | 108800 | 108900 | 108700 | 411 |
| 710 | 20250220 | 092000 | 1761366600 | 108800 | 108800 | 108800 | 108700 | 339 |
| 711 | 20250220 | 091900 | 1724483500 | 108600 | 108700 | 108800 | 108600 | 305 |
| 712 | 20250220 | 091800 | 1691315700 | 108700 | 108600 | 108700 | 108500 | 87 |
| 713 | 20250220 | 091700 | 1681863900 | 108500 | 108800 | 108800 | 108500 | 612 |
| 714 | 20250220 | 091600 | 1615378000 | 108800 | 108800 | 108900 | 108700 | 450 |
| 715 | 20250220 | 091500 | 1566418400 | 108800 | 108800 | 108800 | 108700 | 318 |
| 716 | 20250220 | 091400 | 1531833600 | 108700 | 108700 | 108800 | 108600 | 204 |
| 717 | 20250220 | 091300 | 1509654200 | 108700 | 109100 | 109100 | 108500 | 652 |
| 718 | 20250220 | 091200 | 1438725400 | 109200 | 109000 | 109300 | 109000 | 2336 |
| 719 | 20250220 | 091100 | 1183723400 | 109100 | 108900 | 109100 | 108800 | 1961 |
| 720 | 20250220 | 091000 | 970023200 | 108900 | 108900 | 108900 | 108800 | 426 |
| 721 | 20250220 | 090900 | 923669100 | 108800 | 108800 | 108900 | 108700 | 311 |
| 722 | 20250220 | 090800 | 889824400 | 108800 | 108500 | 108800 | 108500 | 470 |
| 723 | 20250220 | 090700 | 838749300 | 108600 | 108500 | 108700 | 108400 | 896 |
| 724 | 20250220 | 090600 | 741445200 | 108300 | 108800 | 108800 | 108300 | 212 |
| 725 | 20250220 | 090500 | 718433300 | 108800 | 108500 | 108800 | 108300 | 1831 |
| 726 | 20250220 | 090400 | 519663500 | 108600 | 108400 | 108600 | 108000 | 1151 |
| 727 | 20250220 | 090300 | 394901500 | 108300 | 107600 | 108600 | 107600 | 1136 |
| 728 | 20250220 | 090200 | 271876300 | 108100 | 108000 | 108100 | 107500 | 1232 |
| 729 | 20250220 | 090100 | 139103100 | 108000 | 107600 | 108000 | 107600 | 95 |
| 730 | 20250220 | 090000 | 128863100 | 107600 | 107100 | 107600 | 107100 | 1203 |