42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 210700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 3780 |
| 3 | 20250314 | 210600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 4 | 20250314 | 210500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 5 | 20250314 | 210400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 6 | 20250314 | 210300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 7 | 20250314 | 210200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 8 | 20250314 | 210100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 9 | 20250314 | 210000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 10 | 20250314 | 205900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 11 | 20250314 | 205800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 12 | 20250314 | 205700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 13 | 20250314 | 205600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 14 | 20250314 | 205500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 15 | 20250314 | 205400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 16 | 20250314 | 205300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 17 | 20250314 | 205200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 18 | 20250314 | 205100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 19 | 20250314 | 205000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 20 | 20250314 | 204900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 21 | 20250314 | 204800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 22 | 20250314 | 204700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 23 | 20250314 | 204600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 24 | 20250314 | 204500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 25 | 20250314 | 204400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 26 | 20250314 | 204300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 27 | 20250314 | 204200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 28 | 20250314 | 204100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 29 | 20250314 | 204000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 30 | 20250314 | 203900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 31 | 20250314 | 203800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 32 | 20250314 | 203700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 3780 |
| 33 | 20250314 | 203600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 34 | 20250314 | 203500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 35 | 20250314 | 203400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 36 | 20250314 | 203300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 37 | 20250314 | 203200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 38 | 20250314 | 203100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 39 | 20250314 | 203000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 40 | 20250314 | 202900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 41 | 20250314 | 202800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 42 | 20250314 | 202700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 43 | 20250314 | 202600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 44 | 20250314 | 202500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 45 | 20250314 | 202400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 46 | 20250314 | 202300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 47 | 20250314 | 202200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 48 | 20250314 | 202100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 49 | 20250314 | 202000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 50 | 20250314 | 201900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 51 | 20250314 | 201800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 52 | 20250314 | 201700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 53 | 20250314 | 201600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 54 | 20250314 | 201500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 55 | 20250314 | 201400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 56 | 20250314 | 201300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 57 | 20250314 | 201200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 58 | 20250314 | 201100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 59 | 20250314 | 201000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 60 | 20250314 | 200900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 61 | 20250314 | 200800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 62 | 20250314 | 200700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 3780 |
| 63 | 20250314 | 200600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 64 | 20250314 | 200500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 65 | 20250314 | 200400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 66 | 20250314 | 200300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 67 | 20250314 | 200200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 68 | 20250314 | 200100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 69 | 20250314 | 200000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 70 | 20250314 | 195900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 71 | 20250314 | 195800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 72 | 20250314 | 195700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 73 | 20250314 | 195600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 74 | 20250314 | 195500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 75 | 20250314 | 195400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 76 | 20250314 | 195300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 77 | 20250314 | 195200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 78 | 20250314 | 195100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 79 | 20250314 | 195000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 80 | 20250314 | 194900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 81 | 20250314 | 194800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 82 | 20250314 | 194700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 83 | 20250314 | 194600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 84 | 20250314 | 194500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 85 | 20250314 | 194400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 86 | 20250314 | 194300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 87 | 20250314 | 194200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 88 | 20250314 | 194100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 89 | 20250314 | 194000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 90 | 20250314 | 193900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 91 | 20250314 | 193800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 92 | 20250314 | 193700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 3780 |
| 93 | 20250314 | 193600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 94 | 20250314 | 193500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 95 | 20250314 | 193400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 96 | 20250314 | 193300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 97 | 20250314 | 193200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 98 | 20250314 | 193100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 99 | 20250314 | 193000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 100 | 20250314 | 192900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 101 | 20250314 | 192800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 102 | 20250314 | 192700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 103 | 20250314 | 192600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 104 | 20250314 | 192500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 105 | 20250314 | 192400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 106 | 20250314 | 192300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 107 | 20250314 | 192200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 108 | 20250314 | 192100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 109 | 20250314 | 192000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 110 | 20250314 | 191900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 111 | 20250314 | 191800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 112 | 20250314 | 191700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 113 | 20250314 | 191600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 114 | 20250314 | 191500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 115 | 20250314 | 191400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 116 | 20250314 | 191300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 117 | 20250314 | 191200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 118 | 20250314 | 191100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 119 | 20250314 | 191000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 120 | 20250314 | 190900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 121 | 20250314 | 190800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 122 | 20250314 | 190700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 3780 |
| 123 | 20250314 | 190600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 124 | 20250314 | 190500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 125 | 20250314 | 190400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 126 | 20250314 | 190300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 127 | 20250314 | 190200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 128 | 20250314 | 190100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 129 | 20250314 | 190000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 130 | 20250314 | 185900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 131 | 20250314 | 185800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 132 | 20250314 | 185700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 133 | 20250314 | 185600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 134 | 20250314 | 185500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 135 | 20250314 | 185400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 136 | 20250314 | 185300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 137 | 20250314 | 185200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 138 | 20250314 | 185100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 139 | 20250314 | 185000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 140 | 20250314 | 184900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 141 | 20250314 | 184800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 142 | 20250314 | 184700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 143 | 20250314 | 184600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 144 | 20250314 | 184500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 145 | 20250314 | 184400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 146 | 20250314 | 184300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 147 | 20250314 | 184200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 148 | 20250314 | 184100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 149 | 20250314 | 184000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 150 | 20250314 | 183900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 151 | 20250314 | 183800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 152 | 20250314 | 183700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 3780 |
| 153 | 20250314 | 183600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 154 | 20250314 | 183500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 155 | 20250314 | 183400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 156 | 20250314 | 183300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 157 | 20250314 | 183200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 158 | 20250314 | 183100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 159 | 20250314 | 183000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 160 | 20250314 | 182900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 161 | 20250314 | 182800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 162 | 20250314 | 182700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 163 | 20250314 | 182600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 164 | 20250314 | 182500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 165 | 20250314 | 182400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 166 | 20250314 | 182300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 167 | 20250314 | 182200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 168 | 20250314 | 182100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 169 | 20250314 | 182000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 170 | 20250314 | 181900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 171 | 20250314 | 181800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 172 | 20250314 | 181700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 173 | 20250314 | 181600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 174 | 20250314 | 181500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 175 | 20250314 | 181400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 176 | 20250314 | 181300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 177 | 20250314 | 181200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 178 | 20250314 | 181100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 179 | 20250314 | 181000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 180 | 20250314 | 180900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 181 | 20250314 | 180800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 182 | 20250314 | 180700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 3780 |
| 183 | 20250314 | 180600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 184 | 20250314 | 180500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 185 | 20250314 | 180400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 186 | 20250314 | 180300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 187 | 20250314 | 180200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 188 | 20250314 | 180100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 189 | 20250314 | 180000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 190 | 20250314 | 175900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 191 | 20250314 | 175800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 192 | 20250314 | 175700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 193 | 20250314 | 175600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 194 | 20250314 | 175500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 195 | 20250314 | 175400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 196 | 20250314 | 175300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 197 | 20250314 | 175200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 198 | 20250314 | 175100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 199 | 20250314 | 175000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 200 | 20250314 | 174900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 201 | 20250314 | 174800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 202 | 20250314 | 174700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 203 | 20250314 | 174600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 204 | 20250314 | 174500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 205 | 20250314 | 174400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 206 | 20250314 | 174300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 207 | 20250314 | 174200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 208 | 20250314 | 174100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 209 | 20250314 | 174000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 210 | 20250314 | 173900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 211 | 20250314 | 173800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 212 | 20250314 | 173700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 3780 |
| 213 | 20250314 | 173600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 214 | 20250314 | 173500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 215 | 20250314 | 173400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 216 | 20250314 | 173300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 217 | 20250314 | 173200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 218 | 20250314 | 173100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 219 | 20250314 | 173000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 220 | 20250314 | 172900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 221 | 20250314 | 172800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 222 | 20250314 | 172700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 223 | 20250314 | 172600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 224 | 20250314 | 172500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 225 | 20250314 | 172400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 226 | 20250314 | 172300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 227 | 20250314 | 172200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 228 | 20250314 | 172100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 229 | 20250314 | 172000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 230 | 20250314 | 171900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 231 | 20250314 | 171800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 232 | 20250314 | 171700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 233 | 20250314 | 171600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 234 | 20250314 | 171500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 235 | 20250314 | 171400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 236 | 20250314 | 171300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 237 | 20250314 | 171200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 238 | 20250314 | 171100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 239 | 20250314 | 171000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 240 | 20250314 | 170900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 241 | 20250314 | 170800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 242 | 20250314 | 170700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 3780 |
| 243 | 20250314 | 170600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 244 | 20250314 | 170500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 245 | 20250314 | 170400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 246 | 20250314 | 170300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 247 | 20250314 | 170200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 248 | 20250314 | 170100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 249 | 20250314 | 170000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 250 | 20250314 | 165900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 251 | 20250314 | 165800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 252 | 20250314 | 165700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 253 | 20250314 | 165600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 254 | 20250314 | 165500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 255 | 20250314 | 165400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 256 | 20250314 | 165300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 257 | 20250314 | 165200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 258 | 20250314 | 165100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 259 | 20250314 | 165000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 260 | 20250314 | 164900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 261 | 20250314 | 164800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 262 | 20250314 | 164700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 263 | 20250314 | 164600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 264 | 20250314 | 164500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 265 | 20250314 | 164400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 266 | 20250314 | 164300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 267 | 20250314 | 164200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 268 | 20250314 | 164100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 269 | 20250314 | 164000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 270 | 20250314 | 163900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 271 | 20250314 | 163800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 272 | 20250314 | 163700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 3780 |
| 273 | 20250314 | 163600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 274 | 20250314 | 163500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 275 | 20250314 | 163400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 276 | 20250314 | 163300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 277 | 20250314 | 163200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 278 | 20250314 | 163100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 279 | 20250314 | 163000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 280 | 20250314 | 162900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 281 | 20250314 | 162800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 282 | 20250314 | 162700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 283 | 20250314 | 162600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 284 | 20250314 | 162500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 285 | 20250314 | 162400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 286 | 20250314 | 162300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 287 | 20250314 | 162200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 288 | 20250314 | 162100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 289 | 20250314 | 162000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 290 | 20250314 | 161900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 291 | 20250314 | 161800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 292 | 20250314 | 161700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 293 | 20250314 | 161600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 294 | 20250314 | 161500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 295 | 20250314 | 161400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 296 | 20250314 | 161300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 297 | 20250314 | 161200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 298 | 20250314 | 161100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 299 | 20250314 | 161000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 300 | 20250314 | 160900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 301 | 20250314 | 160800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 302 | 20250314 | 160700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 3780 |
| 303 | 20250314 | 160600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 304 | 20250314 | 160500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 305 | 20250314 | 160400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 306 | 20250314 | 160300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 307 | 20250314 | 160200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 308 | 20250314 | 160100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 309 | 20250314 | 160000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 310 | 20250314 | 155900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 311 | 20250314 | 155800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 312 | 20250314 | 155700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 313 | 20250314 | 155600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 314 | 20250314 | 155500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 315 | 20250314 | 155400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 316 | 20250314 | 155300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 317 | 20250314 | 155200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 318 | 20250314 | 155100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 319 | 20250314 | 155000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 320 | 20250314 | 154900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 321 | 20250314 | 154800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 322 | 20250314 | 154700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 323 | 20250314 | 154600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 324 | 20250314 | 154500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 325 | 20250314 | 154400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 326 | 20250314 | 154300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 327 | 20250314 | 154200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 328 | 20250314 | 154100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 329 | 20250314 | 154000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 330 | 20250314 | 153900 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 331 | 20250314 | 153800 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 332 | 20250314 | 153700 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 3780 |
| 333 | 20250314 | 153600 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 334 | 20250314 | 153500 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 335 | 20250314 | 153400 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 336 | 20250314 | 153300 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 337 | 20250314 | 153200 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 338 | 20250314 | 153100 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 0 |
| 339 | 20250314 | 153000 | 21717278950 | 110400 | 110400 | 110400 | 110400 | 3780 |
| 340 | 20250314 | 152900 | 21299966950 | 110500 | 110500 | 110500 | 110500 | 0 |
| 341 | 20250314 | 152800 | 21299966950 | 110500 | 110500 | 110500 | 110500 | 0 |
| 342 | 20250314 | 152700 | 21299966950 | 110500 | 110500 | 110500 | 110500 | 0 |
| 343 | 20250314 | 152600 | 21299966950 | 110500 | 110500 | 110500 | 110500 | 0 |
| 344 | 20250314 | 152500 | 21299966950 | 110500 | 110500 | 110500 | 110500 | 0 |
| 345 | 20250314 | 152400 | 21299966950 | 110500 | 110500 | 110500 | 110500 | 0 |
| 346 | 20250314 | 152300 | 21299966950 | 110500 | 110500 | 110500 | 110500 | 0 |
| 347 | 20250314 | 152200 | 21299966950 | 110500 | 110500 | 110500 | 110500 | 0 |
| 348 | 20250314 | 152100 | 21299966950 | 110500 | 110500 | 110500 | 110500 | 0 |
| 349 | 20250314 | 152000 | 21299966950 | 110500 | 110500 | 110500 | 110500 | 0 |
| 350 | 20250314 | 151900 | 21299966950 | 110500 | 110600 | 110700 | 110400 | 99 |
| 351 | 20250314 | 151800 | 21289018550 | 110700 | 110600 | 110700 | 110500 | 356 |
| 352 | 20250314 | 151700 | 21249656350 | 110600 | 110700 | 110700 | 110400 | 340 |
| 353 | 20250314 | 151600 | 21212066450 | 110600 | 110700 | 110700 | 110500 | 248 |
| 354 | 20250314 | 151500 | 21184636250 | 110700 | 110600 | 110700 | 110400 | 523 |
| 355 | 20250314 | 151400 | 21126801150 | 110600 | 110700 | 110700 | 110500 | 300 |
| 356 | 20250314 | 151300 | 21093619550 | 110700 | 110600 | 110700 | 110500 | 393 |
| 357 | 20250314 | 151200 | 21050149950 | 110500 | 110500 | 110700 | 110500 | 440 |
| 358 | 20250314 | 151100 | 21001468650 | 110600 | 110500 | 110600 | 110400 | 444 |
| 359 | 20250314 | 151000 | 20952387450 | 110600 | 110700 | 110700 | 110500 | 399 |
| 360 | 20250314 | 150900 | 20908241250 | 110700 | 110500 | 110700 | 110500 | 524 |
| 361 | 20250314 | 150800 | 20850293050 | 110500 | 110600 | 110600 | 110300 | 664 |
| 362 | 20250314 | 150700 | 20776937750 | 110600 | 110500 | 110600 | 110500 | 328 |
| 363 | 20250314 | 150600 | 20740671650 | 110600 | 110500 | 110600 | 110400 | 550 |
| 364 | 20250314 | 150500 | 20679889550 | 110400 | 110400 | 110600 | 110400 | 349 |
| 365 | 20250314 | 150400 | 20641330450 | 110500 | 110500 | 110600 | 110200 | 283 |
| 366 | 20250314 | 150300 | 20610100350 | 110500 | 110500 | 110500 | 110400 | 383 |
| 367 | 20250314 | 150200 | 20567793350 | 110400 | 110400 | 110500 | 110200 | 624 |
| 368 | 20250314 | 150100 | 20498956250 | 110300 | 110500 | 110500 | 110300 | 431 |
| 369 | 20250314 | 150000 | 20451354550 | 110500 | 110100 | 110500 | 110000 | 415 |
| 370 | 20250314 | 145900 | 20405569350 | 110100 | 110400 | 110500 | 110100 | 942 |
| 371 | 20250314 | 145800 | 20301636550 | 110500 | 110500 | 110500 | 110400 | 399 |
| 372 | 20250314 | 145700 | 20257553350 | 110400 | 110500 | 110500 | 110400 | 454 |
| 373 | 20250314 | 145600 | 20207395750 | 110400 | 110500 | 110500 | 110400 | 535 |
| 374 | 20250314 | 145500 | 20148289650 | 110500 | 110300 | 110500 | 110300 | 528 |
| 375 | 20250314 | 145400 | 20089977350 | 110500 | 110200 | 110500 | 110200 | 732 |
| 376 | 20250314 | 145300 | 20009179750 | 110200 | 110200 | 110500 | 110200 | 531 |
| 377 | 20250314 | 145200 | 19950560250 | 110400 | 110100 | 110400 | 110100 | 404 |
| 378 | 20250314 | 145100 | 19905993450 | 110100 | 110200 | 110400 | 110100 | 324 |
| 379 | 20250314 | 145000 | 19870274450 | 110100 | 110200 | 110500 | 110000 | 284 |
| 380 | 20250314 | 144900 | 19838962250 | 110100 | 110200 | 110500 | 110100 | 158 |
| 381 | 20250314 | 144800 | 19821550350 | 110300 | 110300 | 110500 | 110200 | 529 |
| 382 | 20250314 | 144700 | 19763189250 | 110300 | 110200 | 110400 | 110100 | 332 |
| 383 | 20250314 | 144600 | 19726597350 | 110200 | 110400 | 110400 | 110100 | 344 |
| 384 | 20250314 | 144500 | 19688680050 | 110200 | 110200 | 110500 | 110100 | 493 |
| 385 | 20250314 | 144400 | 19634283050 | 110200 | 110100 | 110500 | 110100 | 169 |
| 386 | 20250314 | 144300 | 19615640950 | 110100 | 110100 | 110500 | 109900 | 850 |
| 387 | 20250314 | 144200 | 19521898450 | 110100 | 110100 | 110300 | 110000 | 315 |
| 388 | 20250314 | 144100 | 19487204550 | 110100 | 110000 | 110300 | 109900 | 306 |
| 389 | 20250314 | 144000 | 19453491350 | 110000 | 110100 | 110300 | 109900 | 301 |
| 390 | 20250314 | 143900 | 19420364450 | 110000 | 110200 | 110400 | 109900 | 303 |
| 391 | 20250314 | 143800 | 19386982350 | 110100 | 110000 | 110400 | 110000 | 448 |
| 392 | 20250314 | 143700 | 19337603550 | 110100 | 110200 | 110300 | 110000 | 279 |
| 393 | 20250314 | 143600 | 19306875350 | 110300 | 110100 | 110400 | 110100 | 301 |
| 394 | 20250314 | 143500 | 19273687350 | 110100 | 110300 | 110500 | 110100 | 532 |
| 395 | 20250314 | 143400 | 19215009950 | 110400 | 110300 | 110600 | 110100 | 811 |
| 396 | 20250314 | 143300 | 19125468250 | 110500 | 110300 | 110600 | 110200 | 559 |
| 397 | 20250314 | 143200 | 19063739750 | 110300 | 110300 | 110300 | 110100 | 213 |
| 398 | 20250314 | 143100 | 19040256550 | 110300 | 110000 | 110400 | 110000 | 444 |
| 399 | 20250314 | 143000 | 18991297350 | 110000 | 110200 | 110300 | 109800 | 269 |
| 400 | 20250314 | 142900 | 18961697250 | 110200 | 110300 | 110400 | 110200 | 311 |
| 401 | 20250314 | 142800 | 18927389750 | 110400 | 110500 | 110500 | 110200 | 246 |
| 402 | 20250314 | 142700 | 18900248750 | 110400 | 110000 | 110400 | 110000 | 326 |
| 403 | 20250314 | 142600 | 18864312950 | 110000 | 110100 | 110200 | 110000 | 274 |
| 404 | 20250314 | 142500 | 18834140850 | 110100 | 110000 | 110200 | 109800 | 493 |
| 405 | 20250314 | 142400 | 18779874950 | 109900 | 109900 | 110200 | 109900 | 681 |
| 406 | 20250314 | 142300 | 18704952150 | 109900 | 109700 | 110000 | 109700 | 486 |
| 407 | 20250314 | 142200 | 18651531250 | 109800 | 109500 | 109800 | 109500 | 429 |
| 408 | 20250314 | 142100 | 18604520550 | 109500 | 109500 | 109700 | 109500 | 307 |
| 409 | 20250314 | 142000 | 18570875650 | 109600 | 109700 | 109800 | 109500 | 576 |
| 410 | 20250314 | 141900 | 18507728250 | 109700 | 109400 | 109800 | 109400 | 277 |
| 411 | 20250314 | 141800 | 18477374250 | 109500 | 109600 | 109700 | 109500 | 155 |
| 412 | 20250314 | 141700 | 18460388150 | 109500 | 109500 | 109900 | 109400 | 372 |
| 413 | 20250314 | 141600 | 18419593950 | 109500 | 109500 | 109600 | 109500 | 107 |
| 414 | 20250314 | 141500 | 18407873450 | 109600 | 109600 | 109800 | 109500 | 166 |
| 415 | 20250314 | 141400 | 18389684050 | 109600 | 109900 | 109900 | 109500 | 213 |
| 416 | 20250314 | 141300 | 18366323650 | 109700 | 109600 | 110400 | 109500 | 760 |
| 417 | 20250314 | 141200 | 18282745750 | 109500 | 109500 | 109700 | 109500 | 142 |
| 418 | 20250314 | 141100 | 18267190650 | 109500 | 109600 | 109700 | 109500 | 155 |
| 419 | 20250314 | 141000 | 18250208750 | 109600 | 109700 | 110000 | 109500 | 375 |
| 420 | 20250314 | 140900 | 18209059450 | 109600 | 109500 | 109800 | 109400 | 109 |
| 421 | 20250314 | 140800 | 18197112450 | 109500 | 109900 | 110000 | 109400 | 697 |
| 422 | 20250314 | 140700 | 18120690750 | 109900 | 110000 | 110000 | 109700 | 228 |
| 423 | 20250314 | 140600 | 18095641750 | 109900 | 109600 | 110000 | 109600 | 273 |
| 424 | 20250314 | 140500 | 18065639050 | 109600 | 109800 | 109900 | 109600 | 201 |
| 425 | 20250314 | 140400 | 18043576150 | 109900 | 109800 | 109900 | 109700 | 95 |
| 426 | 20250314 | 140300 | 18033140750 | 109900 | 109500 | 110300 | 109500 | 931 |
| 427 | 20250314 | 140200 | 17930852150 | 109600 | 109800 | 109800 | 109500 | 230 |
| 428 | 20250314 | 140100 | 17905643250 | 109800 | 109600 | 109800 | 109600 | 129 |
| 429 | 20250314 | 140000 | 17891495250 | 109600 | 109700 | 110000 | 109500 | 206 |
| 430 | 20250314 | 135900 | 17868889450 | 109700 | 109600 | 110000 | 109500 | 338 |
| 431 | 20250314 | 135800 | 17831789050 | 109500 | 109600 | 109700 | 109500 | 113 |
| 432 | 20250314 | 135700 | 17819408150 | 109600 | 109800 | 109800 | 109500 | 347 |
| 433 | 20250314 | 135600 | 17781330750 | 109900 | 109700 | 110000 | 109600 | 341 |
| 434 | 20250314 | 135500 | 17743886550 | 109700 | 109600 | 110000 | 109600 | 298 |
| 435 | 20250314 | 135400 | 17711168450 | 109600 | 109700 | 109900 | 109600 | 213 |
| 436 | 20250314 | 135300 | 17687793150 | 109700 | 109800 | 110700 | 109700 | 482 |
| 437 | 20250314 | 135200 | 17634690950 | 109900 | 109600 | 109900 | 109500 | 415 |
| 438 | 20250314 | 135100 | 17589145150 | 109600 | 109600 | 109700 | 109500 | 247 |
| 439 | 20250314 | 135000 | 17562071650 | 109600 | 109700 | 109700 | 109600 | 167 |
| 440 | 20250314 | 134900 | 17543764150 | 109700 | 109500 | 109900 | 109500 | 467 |
| 441 | 20250314 | 134800 | 17492525350 | 109600 | 109600 | 109700 | 109500 | 201 |
| 442 | 20250314 | 134700 | 17470497450 | 109700 | 109500 | 109700 | 109400 | 175 |
| 443 | 20250314 | 134600 | 17451319850 | 109500 | 109700 | 109800 | 109400 | 146 |
| 444 | 20250314 | 134500 | 17435311850 | 109700 | 109400 | 109900 | 109400 | 551 |
| 445 | 20250314 | 134400 | 17374878750 | 109500 | 109400 | 109700 | 109400 | 115 |
| 446 | 20250314 | 134300 | 17362278050 | 109600 | 109500 | 110500 | 109400 | 464 |
| 447 | 20250314 | 134200 | 17311231350 | 109700 | 109600 | 109900 | 109300 | 2242 |
| 448 | 20250314 | 134100 | 17065292950 | 109800 | 109500 | 109800 | 109200 | 177 |
| 449 | 20250314 | 134000 | 17045920250 | 109500 | 109100 | 109700 | 109100 | 406 |
| 450 | 20250314 | 133900 | 17001491650 | 109100 | 109400 | 109500 | 109100 | 356 |
| 451 | 20250314 | 133800 | 16962578550 | 109400 | 109300 | 109600 | 109200 | 662 |
| 452 | 20250314 | 133700 | 16890119750 | 109400 | 109300 | 109400 | 109200 | 321 |
| 453 | 20250314 | 133600 | 16855030350 | 109300 | 109500 | 109500 | 109300 | 172 |
| 454 | 20250314 | 133500 | 16836214950 | 109500 | 109500 | 109800 | 109400 | 500 |
| 455 | 20250314 | 133400 | 16781409050 | 109500 | 109600 | 109600 | 109400 | 233 |
| 456 | 20250314 | 133300 | 16755882350 | 109500 | 109500 | 110700 | 109500 | 842 |
| 457 | 20250314 | 133200 | 16663311850 | 109500 | 109600 | 109700 | 109500 | 142 |
| 458 | 20250314 | 133100 | 16647753750 | 109600 | 109600 | 110100 | 109600 | 415 |
| 459 | 20250314 | 133000 | 16602191050 | 109700 | 109700 | 109800 | 109600 | 233 |
| 460 | 20250314 | 132900 | 16576634550 | 109700 | 109700 | 109800 | 109700 | 142 |
| 461 | 20250314 | 132800 | 16561053750 | 109700 | 109800 | 110100 | 109700 | 237 |
| 462 | 20250314 | 132700 | 16535001250 | 109800 | 109900 | 110000 | 109700 | 219 |
| 463 | 20250314 | 132600 | 16510947650 | 109900 | 109800 | 109900 | 109800 | 118 |
| 464 | 20250314 | 132500 | 16497988050 | 109900 | 109900 | 110000 | 109700 | 125 |
| 465 | 20250314 | 132400 | 16484261450 | 109900 | 109900 | 110100 | 109900 | 419 |
| 466 | 20250314 | 132300 | 16438177350 | 109900 | 109600 | 110600 | 109600 | 644 |
| 467 | 20250314 | 132200 | 16367349450 | 109600 | 109600 | 109800 | 109600 | 260 |
| 468 | 20250314 | 132100 | 16338838450 | 109600 | 110100 | 110200 | 109600 | 169 |
| 469 | 20250314 | 132000 | 16320263950 | 110000 | 109800 | 110000 | 109800 | 251 |
| 470 | 20250314 | 131900 | 16292669050 | 109900 | 109900 | 110000 | 109700 | 204 |
| 471 | 20250314 | 131800 | 16270265250 | 110000 | 110000 | 110000 | 109700 | 93 |
| 472 | 20250314 | 131700 | 16260044850 | 109900 | 109700 | 110300 | 109700 | 484 |
| 473 | 20250314 | 131600 | 16206796750 | 109700 | 109700 | 109800 | 109600 | 235 |
| 474 | 20250314 | 131500 | 16181016800 | 109800 | 109800 | 109800 | 109700 | 155 |
| 475 | 20250314 | 131400 | 16164008300 | 109900 | 109900 | 110000 | 109800 | 134 |
| 476 | 20250314 | 131300 | 16149284600 | 109900 | 109900 | 110800 | 109700 | 1248 |
| 477 | 20250314 | 131200 | 16011971700 | 109800 | 109800 | 110100 | 109800 | 178 |
| 478 | 20250314 | 131100 | 15992409200 | 109800 | 110000 | 110100 | 109800 | 206 |
| 479 | 20250314 | 131000 | 15969784200 | 109800 | 109900 | 110200 | 109800 | 434 |
| 480 | 20250314 | 130900 | 15922053600 | 109900 | 110100 | 110100 | 109900 | 201 |
| 481 | 20250314 | 130800 | 15899948800 | 110000 | 110000 | 110100 | 109900 | 93 |
| 482 | 20250314 | 130700 | 15889722100 | 110000 | 110100 | 110100 | 109900 | 202 |
| 483 | 20250314 | 130600 | 15867504800 | 110200 | 110100 | 110200 | 110000 | 324 |
| 484 | 20250314 | 130500 | 15831826100 | 110100 | 110100 | 110100 | 110000 | 170 |
| 485 | 20250314 | 130400 | 15813114400 | 110100 | 110000 | 110100 | 109900 | 255 |
| 486 | 20250314 | 130300 | 15785071600 | 110100 | 109900 | 110900 | 109900 | 896 |
| 487 | 20250314 | 130200 | 15686139150 | 109900 | 110000 | 110300 | 109800 | 230 |
| 488 | 20250314 | 130100 | 15660844550 | 110000 | 109900 | 110200 | 109900 | 256 |
| 489 | 20250314 | 130000 | 15632693750 | 110000 | 109900 | 110200 | 109900 | 150 |
| 490 | 20250314 | 125900 | 15616200650 | 109900 | 110000 | 110300 | 109900 | 325 |
| 491 | 20250314 | 125800 | 15580401350 | 110000 | 109900 | 110100 | 109800 | 200 |
| 492 | 20250314 | 125700 | 15558400250 | 110000 | 110100 | 110200 | 109800 | 197 |
| 493 | 20250314 | 125600 | 15536728450 | 110200 | 109900 | 110500 | 109800 | 346 |
| 494 | 20250314 | 125500 | 15498583250 | 109900 | 109900 | 110200 | 109900 | 350 |
| 495 | 20250314 | 125400 | 15460061950 | 109900 | 110300 | 110300 | 109900 | 185 |
| 496 | 20250314 | 125300 | 15439679350 | 110300 | 109900 | 110600 | 109800 | 1262 |
| 497 | 20250314 | 125200 | 15300714350 | 109900 | 109900 | 110000 | 109900 | 444 |
| 498 | 20250314 | 125100 | 15251889150 | 110000 | 109800 | 110000 | 109800 | 173 |
| 499 | 20250314 | 125000 | 15232864650 | 109800 | 110100 | 110200 | 109800 | 535 |
| 500 | 20250314 | 124900 | 15174047750 | 110100 | 110100 | 110500 | 110000 | 528 |
| 501 | 20250314 | 124800 | 15115862150 | 110100 | 110000 | 110200 | 110000 | 121 |
| 502 | 20250314 | 124700 | 15102538250 | 110000 | 110000 | 110100 | 110000 | 309 |
| 503 | 20250314 | 124600 | 15068534250 | 110100 | 110100 | 110200 | 110000 | 139 |
| 504 | 20250314 | 124500 | 15053233950 | 110100 | 110200 | 110400 | 110000 | 659 |
| 505 | 20250314 | 124400 | 14980609050 | 110200 | 110300 | 110400 | 110200 | 224 |
| 506 | 20250314 | 124300 | 14955903450 | 110400 | 110100 | 110900 | 110000 | 606 |
| 507 | 20250314 | 124200 | 14888919750 | 110000 | 110200 | 110500 | 110000 | 572 |
| 508 | 20250314 | 124100 | 14825860550 | 110100 | 110200 | 110300 | 110100 | 196 |
| 509 | 20250314 | 124000 | 14804270550 | 110200 | 110300 | 110300 | 110100 | 165 |
| 510 | 20250314 | 123900 | 14786077850 | 110200 | 110200 | 110300 | 110100 | 226 |
| 511 | 20250314 | 123800 | 14761179050 | 110300 | 110200 | 110500 | 110100 | 502 |
| 512 | 20250314 | 123700 | 14705832650 | 110200 | 110200 | 110400 | 110200 | 157 |
| 513 | 20250314 | 123600 | 14688517150 | 110200 | 110300 | 110400 | 110200 | 161 |
| 514 | 20250314 | 123500 | 14670755150 | 110300 | 110300 | 110800 | 110100 | 389 |
| 515 | 20250314 | 123400 | 14627815950 | 110300 | 110300 | 110400 | 110100 | 201 |
| 516 | 20250314 | 123300 | 14605655450 | 110300 | 110200 | 111000 | 110100 | 778 |
| 517 | 20250314 | 123200 | 14519654750 | 110300 | 110400 | 110400 | 110100 | 270 |
| 518 | 20250314 | 123100 | 14489885550 | 110100 | 110100 | 110400 | 110100 | 380 |
| 519 | 20250314 | 123000 | 14447998950 | 110200 | 110200 | 110300 | 110100 | 149 |
| 520 | 20250314 | 122900 | 14431578450 | 110100 | 110200 | 110300 | 110100 | 199 |
| 521 | 20250314 | 122800 | 14409654450 | 110200 | 110300 | 110400 | 110100 | 801 |
| 522 | 20250314 | 122700 | 14321363250 | 110200 | 110300 | 110400 | 110200 | 187 |
| 523 | 20250314 | 122600 | 14300728650 | 110300 | 110300 | 110500 | 110200 | 355 |
| 524 | 20250314 | 122500 | 14261567850 | 110300 | 110300 | 110700 | 110300 | 233 |
| 525 | 20250314 | 122400 | 14235840850 | 110300 | 110900 | 110900 | 110300 | 368 |
| 526 | 20250314 | 122300 | 14195177050 | 110500 | 110400 | 110900 | 110300 | 590 |
| 527 | 20250314 | 122200 | 14129908850 | 110300 | 110600 | 110600 | 110300 | 213 |
| 528 | 20250314 | 122100 | 14106387050 | 110600 | 110400 | 110700 | 110300 | 397 |
| 529 | 20250314 | 122000 | 14062500650 | 110400 | 110400 | 110700 | 110300 | 124 |
| 530 | 20250314 | 121900 | 14048800450 | 110600 | 110500 | 110700 | 110300 | 230 |
| 531 | 20250314 | 121800 | 14023360950 | 110500 | 110400 | 110500 | 110200 | 246 |
| 532 | 20250314 | 121700 | 13996204650 | 110500 | 110600 | 110700 | 110300 | 439 |
| 533 | 20250314 | 121600 | 13947690450 | 110700 | 110500 | 110800 | 110400 | 347 |
| 534 | 20250314 | 121500 | 13909325050 | 110500 | 110600 | 110700 | 110400 | 338 |
| 535 | 20250314 | 121400 | 13871957750 | 110600 | 110400 | 110800 | 110400 | 479 |
| 536 | 20250314 | 121300 | 13818981850 | 110400 | 110400 | 110900 | 110400 | 563 |
| 537 | 20250314 | 121200 | 13756664750 | 110400 | 110400 | 110500 | 110300 | 220 |
| 538 | 20250314 | 121100 | 13732385350 | 110400 | 110400 | 110600 | 110300 | 138 |
| 539 | 20250314 | 121000 | 13717142050 | 110600 | 110200 | 110600 | 110100 | 703 |
| 540 | 20250314 | 120900 | 13639598450 | 110300 | 110200 | 110600 | 110100 | 343 |
| 541 | 20250314 | 120800 | 13601755250 | 110300 | 110400 | 110600 | 110200 | 353 |
| 542 | 20250314 | 120700 | 13562794050 | 110500 | 110300 | 110600 | 110300 | 319 |
| 543 | 20250314 | 120600 | 13527553750 | 110300 | 110300 | 110600 | 110100 | 331 |
| 544 | 20250314 | 120500 | 13491041750 | 110200 | 110300 | 110400 | 110200 | 128 |
| 545 | 20250314 | 120400 | 13476929350 | 110300 | 110100 | 110400 | 110100 | 295 |
| 546 | 20250314 | 120300 | 13444396150 | 110200 | 110200 | 111000 | 110100 | 1017 |
| 547 | 20250314 | 120200 | 13332022850 | 110200 | 110100 | 110400 | 110000 | 380 |
| 548 | 20250314 | 120100 | 13290162450 | 110100 | 110200 | 110400 | 110100 | 124 |
| 549 | 20250314 | 120000 | 13276492050 | 110200 | 110200 | 110400 | 110100 | 482 |
| 550 | 20250314 | 115900 | 13223325950 | 110100 | 110300 | 110300 | 110100 | 510 |
| 551 | 20250314 | 115800 | 13167142750 | 110300 | 110200 | 110400 | 110200 | 166 |
| 552 | 20250314 | 115700 | 13148836150 | 110200 | 110400 | 110500 | 110100 | 167 |
| 553 | 20250314 | 115600 | 13130417350 | 110500 | 110200 | 110600 | 110100 | 678 |
| 554 | 20250314 | 115500 | 13055542650 | 110300 | 110100 | 110300 | 110100 | 168 |
| 555 | 20250314 | 115400 | 13037024750 | 110100 | 110300 | 110400 | 110100 | 198 |
| 556 | 20250314 | 115300 | 13015198050 | 110300 | 110200 | 111100 | 110200 | 1032 |
| 557 | 20250314 | 115200 | 12901047650 | 110300 | 110200 | 110300 | 110100 | 185 |
| 558 | 20250314 | 115100 | 12880664650 | 110200 | 110300 | 110400 | 110100 | 235 |
| 559 | 20250314 | 115000 | 12854774850 | 110300 | 110500 | 110500 | 110300 | 239 |
| 560 | 20250314 | 114900 | 12828410350 | 110500 | 110500 | 110700 | 110300 | 635 |
| 561 | 20250314 | 114800 | 12758262650 | 110500 | 110200 | 110700 | 110200 | 258 |
| 562 | 20250314 | 114700 | 12729750450 | 110300 | 110300 | 110500 | 110200 | 153 |
| 563 | 20250314 | 114600 | 12712872050 | 110400 | 110200 | 110600 | 110100 | 828 |
| 564 | 20250314 | 114500 | 12621511250 | 110200 | 110300 | 110400 | 110200 | 178 |
| 565 | 20250314 | 114400 | 12601889350 | 110300 | 110300 | 110500 | 110200 | 462 |
| 566 | 20250314 | 114300 | 12550897550 | 110400 | 110300 | 111100 | 110200 | 623 |
| 567 | 20250314 | 114200 | 12482035250 | 110300 | 110300 | 110500 | 110300 | 359 |
| 568 | 20250314 | 114100 | 12442403950 | 110400 | 110300 | 110400 | 110200 | 265 |
| 569 | 20250314 | 114000 | 12413172050 | 110300 | 110600 | 110600 | 110300 | 362 |
| 570 | 20250314 | 113900 | 12373220850 | 110600 | 110500 | 110600 | 110300 | 394 |
| 571 | 20250314 | 113800 | 12329696150 | 110400 | 110400 | 110500 | 110300 | 242 |
| 572 | 20250314 | 113700 | 12302983450 | 110400 | 110600 | 110600 | 110300 | 676 |
| 573 | 20250314 | 113600 | 12228310950 | 110500 | 110600 | 110700 | 110500 | 1517 |
| 574 | 20250314 | 113500 | 12060542450 | 110600 | 110600 | 110900 | 110600 | 500 |
| 575 | 20250314 | 113400 | 12005179650 | 110600 | 110900 | 110900 | 110600 | 357 |
| 576 | 20250314 | 113300 | 11965680550 | 110900 | 110600 | 111100 | 110600 | 587 |
| 577 | 20250314 | 113200 | 11900569550 | 110700 | 110800 | 110900 | 110600 | 400 |
| 578 | 20250314 | 113100 | 11856266250 | 110800 | 110700 | 110800 | 110600 | 421 |
| 579 | 20250314 | 113000 | 11809668350 | 110800 | 110700 | 110800 | 110700 | 190 |
| 580 | 20250314 | 112900 | 11788629250 | 110700 | 110900 | 111000 | 110700 | 831 |
| 581 | 20250314 | 112800 | 11696500550 | 110900 | 111000 | 111200 | 110900 | 535 |
| 582 | 20250314 | 112700 | 11637109250 | 111100 | 111000 | 111100 | 110900 | 179 |
| 583 | 20250314 | 112600 | 11617240550 | 110900 | 111100 | 111100 | 110900 | 198 |
| 584 | 20250314 | 112500 | 11595266200 | 110900 | 111000 | 111100 | 110900 | 295 |
| 585 | 20250314 | 112400 | 11562511700 | 111100 | 110900 | 111100 | 110900 | 337 |
| 586 | 20250314 | 112300 | 11525109100 | 110700 | 110700 | 111200 | 110700 | 1743 |
| 587 | 20250314 | 112200 | 11331681100 | 110800 | 110700 | 110800 | 110700 | 206 |
| 588 | 20250314 | 112100 | 11308871200 | 110700 | 110600 | 110800 | 110600 | 350 |
| 589 | 20250314 | 112000 | 11270112500 | 110700 | 110600 | 110700 | 110600 | 243 |
| 590 | 20250314 | 111900 | 11243231800 | 110700 | 110500 | 110900 | 110500 | 596 |
| 591 | 20250314 | 111800 | 11177238900 | 110500 | 110900 | 111100 | 110500 | 1502 |
| 592 | 20250314 | 111700 | 11010895400 | 110900 | 110800 | 111100 | 110700 | 986 |
| 593 | 20250314 | 111600 | 10901546800 | 110800 | 110600 | 110900 | 110600 | 189 |
| 594 | 20250314 | 111500 | 10880618400 | 110600 | 110700 | 110900 | 110500 | 347 |
| 595 | 20250314 | 111400 | 10842210700 | 110600 | 110700 | 111000 | 110600 | 394 |
| 596 | 20250314 | 111300 | 10798572400 | 110600 | 110600 | 111400 | 110600 | 840 |
| 597 | 20250314 | 111200 | 10705317400 | 110700 | 110700 | 110800 | 110600 | 260 |
| 598 | 20250314 | 111100 | 10676541600 | 110700 | 110800 | 110900 | 110600 | 406 |
| 599 | 20250314 | 111000 | 10631581900 | 110900 | 111000 | 111200 | 110700 | 678 |
| 600 | 20250314 | 110900 | 10556363400 | 111200 | 111100 | 111200 | 111000 | 405 |
| 601 | 20250314 | 110800 | 10511354400 | 111200 | 111200 | 111300 | 111100 | 216 |
| 602 | 20250314 | 110700 | 10487348400 | 111200 | 111300 | 111400 | 111100 | 537 |
| 603 | 20250314 | 110600 | 10427607500 | 111300 | 111300 | 111400 | 111100 | 615 |
| 604 | 20250314 | 110500 | 10359186100 | 111300 | 111400 | 111400 | 111200 | 275 |
| 605 | 20250314 | 110400 | 10328583800 | 111500 | 111400 | 111500 | 111300 | 284 |
| 606 | 20250314 | 110300 | 10296949350 | 111400 | 111300 | 111500 | 111200 | 822 |
| 607 | 20250314 | 110200 | 10205401450 | 111300 | 111000 | 111300 | 111000 | 470 |
| 608 | 20250314 | 110100 | 10153161750 | 111100 | 111100 | 111300 | 111000 | 983 |
| 609 | 20250314 | 110000 | 10043861250 | 111100 | 110900 | 111200 | 110800 | 1791 |
| 610 | 20250314 | 105900 | 9844937750 | 110900 | 110900 | 111000 | 110800 | 401 |
| 611 | 20250314 | 105800 | 9800460450 | 110900 | 110600 | 111000 | 110600 | 442 |
| 612 | 20250314 | 105700 | 9751491850 | 110700 | 110700 | 110800 | 110600 | 168 |
| 613 | 20250314 | 105600 | 9732890350 | 110700 | 111000 | 111000 | 110600 | 675 |
| 614 | 20250314 | 105500 | 9658084750 | 110900 | 110800 | 110900 | 110800 | 171 |
| 615 | 20250314 | 105400 | 9639129150 | 110800 | 110700 | 110900 | 110500 | 1384 |
| 616 | 20250314 | 105300 | 9485801750 | 110800 | 110700 | 111000 | 110600 | 982 |
| 617 | 20250314 | 105200 | 9376992150 | 110700 | 110900 | 110900 | 110700 | 388 |
| 618 | 20250314 | 105100 | 9333995150 | 110900 | 110800 | 110900 | 110700 | 292 |
| 619 | 20250314 | 105000 | 9301636250 | 110900 | 110900 | 110900 | 110700 | 290 |
| 620 | 20250314 | 104900 | 9269499750 | 110900 | 110700 | 110900 | 110400 | 436 |
| 621 | 20250314 | 104800 | 9221216050 | 110700 | 110700 | 110800 | 110400 | 1051 |
| 622 | 20250314 | 104700 | 9104976550 | 110800 | 110900 | 111000 | 110700 | 424 |
| 623 | 20250314 | 104600 | 9057992950 | 110900 | 110900 | 111200 | 110800 | 624 |
| 624 | 20250314 | 104500 | 8988710050 | 110900 | 110900 | 111000 | 110800 | 393 |
| 625 | 20250314 | 104400 | 8945125750 | 110800 | 110700 | 110900 | 110700 | 421 |
| 626 | 20250314 | 104300 | 8898484000 | 110800 | 110700 | 111300 | 110500 | 1072 |
| 627 | 20250314 | 104200 | 8779625200 | 110700 | 111100 | 111100 | 110400 | 5971 |
| 628 | 20250314 | 104100 | 8117031100 | 111200 | 111400 | 111400 | 111100 | 1105 |
| 629 | 20250314 | 104000 | 7994165800 | 111400 | 111400 | 111500 | 111200 | 312 |
| 630 | 20250314 | 103900 | 7959420100 | 111400 | 111200 | 111400 | 111200 | 586 |
| 631 | 20250314 | 103800 | 7894194800 | 111200 | 111600 | 111600 | 111200 | 2009 |
| 632 | 20250314 | 103700 | 7670570700 | 111500 | 111800 | 111800 | 111500 | 648 |
| 633 | 20250314 | 103600 | 7598242850 | 111700 | 111800 | 111900 | 111700 | 500 |
| 634 | 20250314 | 103500 | 7542355850 | 111700 | 111900 | 112000 | 111700 | 514 |
| 635 | 20250314 | 103400 | 7484830050 | 112000 | 111700 | 112000 | 111500 | 1036 |
| 636 | 20250314 | 103300 | 7368909950 | 111700 | 111600 | 111900 | 111500 | 1227 |
| 637 | 20250314 | 103200 | 7231789350 | 111500 | 111500 | 111800 | 111300 | 931 |
| 638 | 20250314 | 103100 | 7127935850 | 111500 | 111500 | 112000 | 111400 | 736 |
| 639 | 20250314 | 103000 | 7045784550 | 111900 | 111800 | 111900 | 111300 | 939 |
| 640 | 20250314 | 102900 | 6941037350 | 112000 | 111900 | 112000 | 111500 | 810 |
| 641 | 20250314 | 102800 | 6850455150 | 111700 | 111900 | 112100 | 111700 | 623 |
| 642 | 20250314 | 102700 | 6780705600 | 112000 | 111700 | 112200 | 111700 | 3744 |
| 643 | 20250314 | 102600 | 6361424000 | 111800 | 111600 | 111900 | 111500 | 3108 |
| 644 | 20250314 | 102500 | 6014167650 | 111600 | 111200 | 111600 | 111200 | 5519 |
| 645 | 20250314 | 102400 | 5399474850 | 111200 | 111100 | 111300 | 111100 | 845 |
| 646 | 20250314 | 102300 | 5305497050 | 111200 | 110900 | 111200 | 110900 | 1972 |
| 647 | 20250314 | 102200 | 5086503100 | 111000 | 110900 | 111000 | 110900 | 351 |
| 648 | 20250314 | 102100 | 5047566800 | 110900 | 110900 | 111000 | 110800 | 1764 |
| 649 | 20250314 | 102000 | 4851927100 | 110800 | 110400 | 110900 | 110400 | 3071 |
| 650 | 20250314 | 101900 | 4511982200 | 110500 | 110300 | 110500 | 110200 | 576 |
| 651 | 20250314 | 101800 | 4448425400 | 110200 | 110400 | 110500 | 110200 | 616 |
| 652 | 20250314 | 101700 | 4380447800 | 110300 | 110100 | 110300 | 109900 | 1122 |
| 653 | 20250314 | 101600 | 4256822700 | 110000 | 109900 | 110200 | 109800 | 672 |
| 654 | 20250314 | 101500 | 4182898800 | 109900 | 110000 | 110000 | 109900 | 69 |
| 655 | 20250314 | 101400 | 4175311100 | 110200 | 109800 | 110300 | 109800 | 432 |
| 656 | 20250314 | 101300 | 4127796800 | 109800 | 109900 | 110300 | 109600 | 1280 |
| 657 | 20250314 | 101200 | 3986981850 | 109900 | 110200 | 110200 | 109900 | 644 |
| 658 | 20250314 | 101100 | 3916105550 | 110100 | 110300 | 110400 | 110100 | 289 |
| 659 | 20250314 | 101000 | 3884232850 | 110300 | 110300 | 110400 | 110300 | 75 |
| 660 | 20250314 | 100900 | 3875956850 | 110200 | 110400 | 110400 | 110200 | 209 |
| 661 | 20250314 | 100800 | 3852901550 | 110300 | 110500 | 110500 | 110300 | 172 |
| 662 | 20250314 | 100700 | 3833920150 | 110300 | 110400 | 110500 | 110300 | 246 |
| 663 | 20250314 | 100600 | 3806741450 | 110400 | 110400 | 110500 | 110300 | 85 |
| 664 | 20250314 | 100500 | 3797354550 | 110400 | 110400 | 110500 | 110200 | 100 |
| 665 | 20250314 | 100400 | 3786313050 | 110400 | 110400 | 110500 | 110300 | 682 |
| 666 | 20250314 | 100300 | 3711020150 | 110400 | 110200 | 110600 | 110200 | 559 |
| 667 | 20250314 | 100200 | 3649263750 | 110200 | 110200 | 110500 | 110200 | 254 |
| 668 | 20250314 | 100100 | 3621237350 | 110100 | 110400 | 110400 | 110100 | 93 |
| 669 | 20250314 | 100000 | 3610979050 | 110400 | 110300 | 110400 | 110100 | 1042 |
| 670 | 20250314 | 095900 | 3496167650 | 110300 | 110400 | 110600 | 110300 | 61 |
| 671 | 20250314 | 095800 | 3489436550 | 110200 | 110400 | 110500 | 110200 | 257 |
| 672 | 20250314 | 095700 | 3461072950 | 110400 | 110400 | 110500 | 110300 | 297 |
| 673 | 20250314 | 095600 | 3428277050 | 110400 | 110600 | 110600 | 110400 | 94 |
| 674 | 20250314 | 095500 | 3417897450 | 110600 | 110600 | 110600 | 110300 | 542 |
| 675 | 20250314 | 095400 | 3357991150 | 110600 | 110600 | 110700 | 110600 | 175 |
| 676 | 20250314 | 095300 | 3338625050 | 110700 | 110600 | 110700 | 110600 | 348 |
| 677 | 20250314 | 095200 | 3300129950 | 110700 | 110600 | 110700 | 110600 | 219 |
| 678 | 20250314 | 095100 | 3275903050 | 110600 | 110700 | 110700 | 110600 | 316 |
| 679 | 20250314 | 095000 | 3240925250 | 110700 | 110600 | 110700 | 110300 | 1295 |
| 680 | 20250314 | 094900 | 3097695750 | 110400 | 110500 | 110600 | 110300 | 611 |
| 681 | 20250314 | 094800 | 3030202250 | 110500 | 110500 | 110600 | 110500 | 50 |
| 682 | 20250314 | 094700 | 3024674150 | 110600 | 110600 | 110600 | 110500 | 111 |
| 683 | 20250314 | 094600 | 3012398650 | 110500 | 110500 | 110600 | 110500 | 389 |
| 684 | 20250314 | 094500 | 2969382650 | 110600 | 110800 | 110800 | 110500 | 272 |
| 685 | 20250314 | 094400 | 2939268500 | 110700 | 110450 | 110700 | 110400 | 1152 |
| 686 | 20250314 | 094300 | 2811958000 | 110500 | 110200 | 110500 | 110200 | 439 |
| 687 | 20250314 | 094200 | 2763516100 | 110200 | 110400 | 110500 | 110150 | 1232 |
| 688 | 20250314 | 094100 | 2627562200 | 110400 | 110300 | 110400 | 110300 | 265 |
| 689 | 20250314 | 094000 | 2598323200 | 110400 | 110200 | 110400 | 110100 | 563 |
| 690 | 20250314 | 093900 | 2536247100 | 110100 | 109800 | 110200 | 109700 | 3437 |
| 691 | 20250314 | 093800 | 2158334700 | 109900 | 109900 | 110000 | 109800 | 375 |
| 692 | 20250314 | 093700 | 2117122100 | 109900 | 109900 | 110000 | 109900 | 88 |
| 693 | 20250314 | 093600 | 2107449000 | 110000 | 109900 | 110000 | 109700 | 472 |
| 694 | 20250314 | 093500 | 2055562800 | 109900 | 109800 | 109900 | 109700 | 802 |
| 695 | 20250314 | 093400 | 1967500500 | 109800 | 109800 | 109800 | 109700 | 198 |
| 696 | 20250314 | 093300 | 1945778300 | 109700 | 109700 | 109800 | 109700 | 86 |
| 697 | 20250314 | 093200 | 1936340100 | 109700 | 109500 | 109700 | 109300 | 679 |
| 698 | 20250314 | 093100 | 1862044400 | 109500 | 109550 | 109550 | 109400 | 140 |
| 699 | 20250314 | 093000 | 1846718250 | 109550 | 109550 | 109550 | 109500 | 33 |
| 700 | 20250314 | 092900 | 1843103850 | 109600 | 109500 | 109600 | 109300 | 203 |
| 701 | 20250314 | 092800 | 1820868450 | 109500 | 109700 | 109800 | 109300 | 547 |
| 702 | 20250314 | 092700 | 1760953150 | 109700 | 109900 | 110000 | 109600 | 730 |
| 703 | 20250314 | 092600 | 1680692350 | 110000 | 110000 | 110100 | 109900 | 1939 |
| 704 | 20250314 | 092500 | 1467418550 | 109900 | 109600 | 110000 | 109600 | 901 |
| 705 | 20250314 | 092400 | 1368499950 | 109600 | 109400 | 109600 | 109400 | 1403 |
| 706 | 20250314 | 092300 | 1214868200 | 109400 | 109500 | 109500 | 109300 | 690 |
| 707 | 20250314 | 092200 | 1139335200 | 109500 | 109300 | 109600 | 109300 | 260 |
| 708 | 20250314 | 092100 | 1110883100 | 109300 | 109300 | 109400 | 109200 | 272 |
| 709 | 20250314 | 092000 | 1081165200 | 109300 | 109300 | 109300 | 109300 | 216 |
| 710 | 20250314 | 091900 | 1057556400 | 109200 | 109300 | 109300 | 109100 | 56 |
| 711 | 20250314 | 091800 | 1051437400 | 109300 | 109200 | 109300 | 109100 | 2311 |
| 712 | 20250314 | 091700 | 799087300 | 109200 | 109100 | 109200 | 109000 | 85 |
| 713 | 20250314 | 091600 | 789805700 | 109100 | 109100 | 109100 | 109000 | 105 |
| 714 | 20250314 | 091500 | 778350300 | 109100 | 109000 | 109100 | 108900 | 308 |
| 715 | 20250314 | 091400 | 744770900 | 109000 | 108800 | 109000 | 108700 | 320 |
| 716 | 20250314 | 091300 | 709933700 | 108600 | 108400 | 108800 | 108300 | 97 |
| 717 | 20250314 | 091200 | 699412600 | 108200 | 108200 | 108400 | 108200 | 103 |
| 718 | 20250314 | 091100 | 688266900 | 108300 | 108200 | 108300 | 108200 | 241 |
| 719 | 20250314 | 091000 | 662190200 | 108200 | 108400 | 108400 | 108100 | 530 |
| 720 | 20250314 | 090900 | 604814300 | 108300 | 108500 | 108500 | 108300 | 132 |
| 721 | 20250314 | 090800 | 590516300 | 108400 | 108300 | 108500 | 108300 | 329 |
| 722 | 20250314 | 090700 | 554869700 | 108200 | 108500 | 108500 | 108200 | 21 |
| 723 | 20250314 | 090600 | 552594900 | 108100 | 108400 | 108400 | 108100 | 172 |
| 724 | 20250314 | 090500 | 533977700 | 108500 | 108700 | 108800 | 108500 | 400 |
| 725 | 20250314 | 090400 | 490525400 | 108800 | 108800 | 108800 | 108600 | 95 |
| 726 | 20250314 | 090300 | 480199800 | 108700 | 108700 | 108900 | 108600 | 258 |
| 727 | 20250314 | 090200 | 452143300 | 108600 | 107900 | 108600 | 107600 | 3117 |
| 728 | 20250314 | 090100 | 115496700 | 107600 | 107800 | 108200 | 107600 | 401 |
| 729 | 20250314 | 090000 | 72232500 | 107800 | 108300 | 108300 | 107500 | 659 |