Files
KissMeData/271980/min/candle-20250213.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502132104008928747011100111001110011100165
32025021321030089287470111001110011100111000
42025021321020089287470111001110011100111000
52025021321010089287470111001110011100111000
62025021321000089287470111001110011100111000
72025021320590089287470111001110011100111000
82025021320580089287470111001110011100111000
92025021320570089287470111001110011100111000
102025021320560089287470111001110011100111000
112025021320550089287470111001110011100111000
122025021320540089287470111001110011100111000
132025021320530089287470111001110011100111000
142025021320520089287470111001110011100111000
152025021320510089287470111001110011100111000
162025021320500089287470111001110011100111000
172025021320490089287470111001110011100111000
182025021320480089287470111001110011100111000
192025021320470089287470111001110011100111000
202025021320460089287470111001110011100111000
212025021320450089287470111001110011100111000
222025021320440089287470111001110011100111000
232025021320430089287470111001110011100111000
242025021320420089287470111001110011100111000
252025021320410089287470111001110011100111000
262025021320400089287470111001110011100111000
272025021320390089287470111001110011100111000
282025021320380089287470111001110011100111000
292025021320370089287470111001110011100111000
302025021320360089287470111001110011100111000
312025021320350089287470111001110011100111000
32202502132034008928747011100111001110011100165
332025021320330089287470111001110011100111000
342025021320320089287470111001110011100111000
352025021320310089287470111001110011100111000
362025021320300089287470111001110011100111000
372025021320290089287470111001110011100111000
382025021320280089287470111001110011100111000
392025021320270089287470111001110011100111000
402025021320260089287470111001110011100111000
412025021320250089287470111001110011100111000
422025021320240089287470111001110011100111000
432025021320230089287470111001110011100111000
442025021320220089287470111001110011100111000
452025021320210089287470111001110011100111000
462025021320200089287470111001110011100111000
472025021320190089287470111001110011100111000
482025021320180089287470111001110011100111000
492025021320170089287470111001110011100111000
502025021320160089287470111001110011100111000
512025021320150089287470111001110011100111000
522025021320140089287470111001110011100111000
532025021320130089287470111001110011100111000
542025021320120089287470111001110011100111000
552025021320110089287470111001110011100111000
562025021320100089287470111001110011100111000
572025021320090089287470111001110011100111000
582025021320080089287470111001110011100111000
592025021320070089287470111001110011100111000
602025021320060089287470111001110011100111000
612025021320050089287470111001110011100111000
62202502132004008928747011100111001110011100165
632025021320030089287470111001110011100111000
642025021320020089287470111001110011100111000
652025021320010089287470111001110011100111000
662025021320000089287470111001110011100111000
672025021319590089287470111001110011100111000
682025021319580089287470111001110011100111000
692025021319570089287470111001110011100111000
702025021319560089287470111001110011100111000
712025021319550089287470111001110011100111000
722025021319540089287470111001110011100111000
732025021319530089287470111001110011100111000
742025021319520089287470111001110011100111000
752025021319510089287470111001110011100111000
762025021319500089287470111001110011100111000
772025021319490089287470111001110011100111000
782025021319480089287470111001110011100111000
792025021319470089287470111001110011100111000
802025021319460089287470111001110011100111000
812025021319450089287470111001110011100111000
822025021319440089287470111001110011100111000
832025021319430089287470111001110011100111000
842025021319420089287470111001110011100111000
852025021319410089287470111001110011100111000
862025021319400089287470111001110011100111000
872025021319390089287470111001110011100111000
882025021319380089287470111001110011100111000
892025021319370089287470111001110011100111000
902025021319360089287470111001110011100111000
912025021319350089287470111001110011100111000
92202502131934008928747011100111001110011100165
932025021319330089287470111001110011100111000
942025021319320089287470111001110011100111000
952025021319310089287470111001110011100111000
962025021319300089287470111001110011100111000
972025021319290089287470111001110011100111000
982025021319280089287470111001110011100111000
992025021319270089287470111001110011100111000
1002025021319260089287470111001110011100111000
1012025021319250089287470111001110011100111000
1022025021319240089287470111001110011100111000
1032025021319230089287470111001110011100111000
1042025021319220089287470111001110011100111000
1052025021319210089287470111001110011100111000
1062025021319200089287470111001110011100111000
1072025021319190089287470111001110011100111000
1082025021319180089287470111001110011100111000
1092025021319170089287470111001110011100111000
1102025021319160089287470111001110011100111000
1112025021319150089287470111001110011100111000
1122025021319140089287470111001110011100111000
1132025021319130089287470111001110011100111000
1142025021319120089287470111001110011100111000
1152025021319110089287470111001110011100111000
1162025021319100089287470111001110011100111000
1172025021319090089287470111001110011100111000
1182025021319080089287470111001110011100111000
1192025021319070089287470111001110011100111000
1202025021319060089287470111001110011100111000
1212025021319050089287470111001110011100111000
122202502131904008928747011100111001110011100165
1232025021319030089287470111001110011100111000
1242025021319020089287470111001110011100111000
1252025021319010089287470111001110011100111000
1262025021319000089287470111001110011100111000
1272025021318590089287470111001110011100111000
1282025021318580089287470111001110011100111000
1292025021318570089287470111001110011100111000
1302025021318560089287470111001110011100111000
1312025021318550089287470111001110011100111000
1322025021318540089287470111001110011100111000
1332025021318530089287470111001110011100111000
1342025021318520089287470111001110011100111000
1352025021318510089287470111001110011100111000
1362025021318500089287470111001110011100111000
1372025021318490089287470111001110011100111000
1382025021318480089287470111001110011100111000
1392025021318470089287470111001110011100111000
1402025021318460089287470111001110011100111000
1412025021318450089287470111001110011100111000
1422025021318440089287470111001110011100111000
1432025021318430089287470111001110011100111000
1442025021318420089287470111001110011100111000
1452025021318410089287470111001110011100111000
1462025021318400089287470111001110011100111000
1472025021318390089287470111001110011100111000
1482025021318380089287470111001110011100111000
1492025021318370089287470111001110011100111000
1502025021318360089287470111001110011100111000
1512025021318350089287470111001110011100111000
152202502131834008928747011100111001110011100165
1532025021318330089287470111001110011100111000
1542025021318320089287470111001110011100111000
1552025021318310089287470111001110011100111000
1562025021318300089287470111001110011100111000
1572025021318290089287470111001110011100111000
1582025021318280089287470111001110011100111000
1592025021318270089287470111001110011100111000
1602025021318260089287470111001110011100111000
1612025021318250089287470111001110011100111000
1622025021318240089287470111001110011100111000
1632025021318230089287470111001110011100111000
1642025021318220089287470111001110011100111000
1652025021318210089287470111001110011100111000
1662025021318200089287470111001110011100111000
1672025021318190089287470111001110011100111000
1682025021318180089287470111001110011100111000
1692025021318170089287470111001110011100111000
1702025021318160089287470111001110011100111000
1712025021318150089287470111001110011100111000
1722025021318140089287470111001110011100111000
1732025021318130089287470111001110011100111000
1742025021318120089287470111001110011100111000
1752025021318110089287470111001110011100111000
1762025021318100089287470111001110011100111000
1772025021318090089287470111001110011100111000
1782025021318080089287470111001110011100111000
1792025021318070089287470111001110011100111000
1802025021318060089287470111001110011100111000
1812025021318050089287470111001110011100111000
182202502131804008928747011100111001110011100165
1832025021318030089287470111001110011100111000
1842025021318020089287470111001110011100111000
1852025021318010089287470111001110011100111000
1862025021318000089287470111001110011100111000
1872025021317590089287470111001110011100111000
1882025021317580089287470111001110011100111000
1892025021317570089287470111001110011100111000
1902025021317560089287470111001110011100111000
1912025021317550089287470111001110011100111000
1922025021317540089287470111001110011100111000
1932025021317530089287470111001110011100111000
1942025021317520089287470111001110011100111000
1952025021317510089287470111001110011100111000
1962025021317500089287470111001110011100111000
1972025021317490089287470111001110011100111000
1982025021317480089287470111001110011100111000
1992025021317470089287470111001110011100111000
2002025021317460089287470111001110011100111000
2012025021317450089287470111001110011100111000
2022025021317440089287470111001110011100111000
2032025021317430089287470111001110011100111000
2042025021317420089287470111001110011100111000
2052025021317410089287470111001110011100111000
2062025021317400089287470111001110011100111000
2072025021317390089287470111001110011100111000
2082025021317380089287470111001110011100111000
2092025021317370089287470111001110011100111000
2102025021317360089287470111001110011100111000
2112025021317350089287470111001110011100111000
212202502131734008928747011100111001110011100165
2132025021317330089287470111001110011100111000
2142025021317320089287470111001110011100111000
2152025021317310089287470111001110011100111000
2162025021317300089287470111001110011100111000
2172025021317290089287470111001110011100111000
2182025021317280089287470111001110011100111000
2192025021317270089287470111001110011100111000
2202025021317260089287470111001110011100111000
2212025021317250089287470111001110011100111000
2222025021317240089287470111001110011100111000
2232025021317230089287470111001110011100111000
2242025021317220089287470111001110011100111000
2252025021317210089287470111001110011100111000
2262025021317200089287470111001110011100111000
2272025021317190089287470111001110011100111000
2282025021317180089287470111001110011100111000
2292025021317170089287470111001110011100111000
2302025021317160089287470111001110011100111000
2312025021317150089287470111001110011100111000
2322025021317140089287470111001110011100111000
2332025021317130089287470111001110011100111000
2342025021317120089287470111001110011100111000
2352025021317110089287470111001110011100111000
2362025021317100089287470111001110011100111000
2372025021317090089287470111001110011100111000
2382025021317080089287470111001110011100111000
2392025021317070089287470111001110011100111000
2402025021317060089287470111001110011100111000
2412025021317050089287470111001110011100111000
242202502131704008928747011100111001110011100165
2432025021317030089287470111001110011100111000
2442025021317020089287470111001110011100111000
2452025021317010089287470111001110011100111000
2462025021317000089287470111001110011100111000
2472025021316590089287470111001110011100111000
2482025021316580089287470111001110011100111000
2492025021316570089287470111001110011100111000
2502025021316560089287470111001110011100111000
2512025021316550089287470111001110011100111000
2522025021316540089287470111001110011100111000
2532025021316530089287470111001110011100111000
2542025021316520089287470111001110011100111000
2552025021316510089287470111001110011100111000
2562025021316500089287470111001110011100111000
2572025021316490089287470111001110011100111000
2582025021316480089287470111001110011100111000
2592025021316470089287470111001110011100111000
2602025021316460089287470111001110011100111000
2612025021316450089287470111001110011100111000
2622025021316440089287470111001110011100111000
2632025021316430089287470111001110011100111000
2642025021316420089287470111001110011100111000
2652025021316410089287470111001110011100111000
2662025021316400089287470111001110011100111000
2672025021316390089287470111001110011100111000
2682025021316380089287470111001110011100111000
2692025021316370089287470111001110011100111000
2702025021316360089287470111001110011100111000
2712025021316350089287470111001110011100111000
272202502131634008928747011100111001110011100165
2732025021316330089287470111001110011100111000
2742025021316320089287470111001110011100111000
2752025021316310089287470111001110011100111000
2762025021316300089287470111001110011100111000
2772025021316290089287470111001110011100111000
2782025021316280089287470111001110011100111000
2792025021316270089287470111001110011100111000
2802025021316260089287470111001110011100111000
2812025021316250089287470111001110011100111000
2822025021316240089287470111001110011100111000
2832025021316230089287470111001110011100111000
2842025021316220089287470111001110011100111000
2852025021316210089287470111001110011100111000
2862025021316200089287470111001110011100111000
2872025021316190089287470111001110011100111000
2882025021316180089287470111001110011100111000
2892025021316170089287470111001110011100111000
2902025021316160089287470111001110011100111000
2912025021316150089287470111001110011100111000
2922025021316140089287470111001110011100111000
2932025021316130089287470111001110011100111000
2942025021316120089287470111001110011100111000
2952025021316110089287470111001110011100111000
2962025021316100089287470111001110011100111000
2972025021316090089287470111001110011100111000
2982025021316080089287470111001110011100111000
2992025021316070089287470111001110011100111000
3002025021316060089287470111001110011100111000
3012025021316050089287470111001110011100111000
302202502131604008928747011100111001110011100165
3032025021316030089287470111001110011100111000
3042025021316020089287470111001110011100111000
3052025021316010089287470111001110011100111000
3062025021316000089287470111001110011100111000
3072025021315590089287470111001110011100111000
3082025021315580089287470111001110011100111000
3092025021315570089287470111001110011100111000
3102025021315560089287470111001110011100111000
3112025021315550089287470111001110011100111000
3122025021315540089287470111001110011100111000
3132025021315530089287470111001110011100111000
3142025021315520089287470111001110011100111000
3152025021315510089287470111001110011100111000
3162025021315500089287470111001110011100111000
3172025021315490089287470111001110011100111000
3182025021315480089287470111001110011100111000
3192025021315470089287470111001110011100111000
3202025021315460089287470111001110011100111000
3212025021315450089287470111001110011100111000
3222025021315440089287470111001110011100111000
3232025021315430089287470111001110011100111000
3242025021315420089287470111001110011100111000
3252025021315410089287470111001110011100111000
3262025021315400089287470111001110011100111000
3272025021315390089287470111001110011100111000
3282025021315380089287470111001110011100111000
3292025021315370089287470111001110011100111000
3302025021315360089287470111001110011100111000
3312025021315350089287470111001110011100111000
332202502131534008928747011100111001110011100165
3332025021315330089287470111001110011100111000
3342025021315320089287470111001110011100111000
3352025021315310089287470111001110011100111000
336202502131530008928747011100111001110011100165
3372025021315290087455970110901109011090110900
3382025021315280087455970110901109011090110900
3392025021315270087455970110901109011090110900
3402025021315260087455970110901109011090110900
3412025021315250087455970110901109011090110900
3422025021315240087455970110901109011090110900
3432025021315230087455970110901109011090110900
3442025021315220087455970110901109011090110900
3452025021315210087455970110901109011090110900
3462025021315200087455970110901109011090110900
3472025021315190087455970110901109011090110900
3482025021315180087455970110901109011090110900
3492025021315170087455970110901109011090110901
3502025021315160087444880110901109011090110900
35120250213151500874448801109011090110901109043
3522025021315140086968010110901109011090110900
3532025021315130086968010110901109011090110900
3542025021315120086968010110901109011090110900
3552025021315110086968010110901109011090110900
3562025021315100086968010110901109011090110901
3572025021315090086956920110901109011090110900
3582025021315080086956920110901109011090110900
3592025021315070086956920110901109011090110900
3602025021315060086956920110901109011090110900
3612025021315050086956920110901109011090110900
3622025021315040086956920110901109011090110901
3632025021315030086945830110901109011090110900
3642025021315020086945830110901109011090110900
3652025021315010086945830110901109011090110900
3662025021315000086945830110901108011090110808
3672025021314590086857140110701107011070110700
3682025021314580086857140110701107011070110700
3692025021314570086857140110701108011080110704
3702025021314560086812830110801108011080110800
3712025021314550086812830110801108011080110800
3722025021314540086812830110801108011080110800
3732025021314530086812830110801108011080110800
3742025021314520086812830110801108011080110800
3752025021314510086812830110801108011080110800
3762025021314500086812830110801108011080110800
3772025021314490086812830110801108011080110801
3782025021314480086801750110801108011080110802
37920250213144700867795901107011070110701107028
3802025021314460086469630110801108011080110800
3812025021314450086469630110801108011080110800
38220250213144400864696301108011080110801108043
3832025021314430085993190110901109011090110900
38420250213144200859931901109011090110901109039
3852025021314410085560680110901109011090110900
3862025021314400085560680110901109011090110900
3872025021314390085560680110901109011090110900
3882025021314380085560680110901109011090110901
3892025021314370085549590110901109011090110900
3902025021314360085549590110901109011090110907
3912025021314350085471960111101111011110111100
3922025021314340085471960111101111011110111101
3932025021314330085460850110901109011090110900
3942025021314320085460850110901109011090110900
3952025021314310085460850110901109011090110901
3962025021314300085449760110901109011090110900
3972025021314290085449760110901109011090110900
3982025021314280085449760110901109011090110900
3992025021314270085449760110901109011090110900
400202502131426008544976011090111001110011090380
4012025021314250081235200111001110011100111001
4022025021314240081224100111001110011100111000
4032025021314230081224100111001110011100111000
4042025021314220081224100111001110011100111000
4052025021314210081224100111001110011100111000
4062025021314200081224100111001110011100111000
4072025021314190081224100111001110011100111000
4082025021314180081224100111001110011100111002
4092025021314170081201900111001110011100111000
4102025021314160081201900111001110011100111000
4112025021314150081201900111001110011100111000
4122025021314140081201900111001110011100111000
4132025021314130081201900111001110011100111000
4142025021314120081201900111001110011100111002
4152025021314110081179700111001110011100111000
4162025021314100081179700111001110011100111000
4172025021314090081179700111001110011100111000
4182025021314080081179700111001110011100111000
4192025021314070081179700111001110011100111000
4202025021314060081179700111001110011100111001
4212025021314050081168600111201112011120111200
4222025021314040081168600111201112011120111200
4232025021314030081168600111201112011120111200
4242025021314020081168600111201112011120111200
4252025021314010081168600111201112011120111202
4262025021314000081146360111201112011120111200
4272025021313590081146360111201112011120111200
4282025021313580081146360111201112011120111201
4292025021313570081135240111201112011120111200
4302025021313560081135240111201112011120111200
4312025021313550081135240111201112011120111201
4322025021313540081124120111201112011120111201
4332025021313530081113000111201112011120111200
4342025021313520081113000111201112011120111200
4352025021313510081113000111201112011120111200
4362025021313500081113000111201112011120111200
4372025021313490081113000111201112011120111200
4382025021313480081113000111201112011120111201
4392025021313470081101880111001110011100111000
4402025021313460081101880111001110011100111001
44120250213134500810907801110011100111001110040
4422025021313440080646780111001110011100111000
4432025021313430080646780111001110011100111000
4442025021313420080646780111001110011100111000
4452025021313410080646780111001110011100111000
44620250213134000806467801110011100111001110039
4472025021313390080213880111001110011100111000
4482025021313380080213880111001110011100111000
4492025021313370080213880111001110011100111000
4502025021313360080213880111001110011100111000
4512025021313350080213880111001110011100111000
4522025021313340080213880111001110011100111000
4532025021313330080213880111001110011100111000
4542025021313320080213880111001110011100111000
4552025021313310080213880111001110011100111000
4562025021313300080213880111001110011100111000
4572025021313290080213880111001110011100111000
4582025021313280080213880111001110011100111000
4592025021313270080213880111001110011100111003
460202502131326008018058011100110901110011090116
4612025021313250078894110110801108011080110800
4622025021313240078894110110801108011080110800
4632025021313230078894110110801108011080110800
4642025021313220078894110110801108011080110800
4652025021313210078894110110801108011080110800
4662025021313200078894110110801108011080110800
4672025021313190078894110110801108011080110800
4682025021313180078894110110801108011080110800
4692025021313170078894110110801108011080110800
470202502131316007889411011080110901109011080163
4712025021313150077086450110901109011090110900
4722025021313140077086450110901109011090110900
4732025021313130077086450110901109011090110900
4742025021313120077086450110901109011090110900
4752025021313110077086450110901109011090110900
4762025021313100077086450110901109011090110900
4772025021313090077086450110901109011090110900
4782025021313080077086450110901109011090110900
4792025021313070077086450110901109011090110900
4802025021313060077086450110901109011090110900
48120250213130500770864501109011090110901109082
4822025021313040076177070111001110011100111000
483202502131303007617707011100111001110011100123
4842025021313020074811770111201112011120111200
4852025021313010074811770111201112011120111200
48620250213130000748117701112011120111201112095
4872025021312590073755370111201112011120111200
4882025021312580073755370111201112011120111200
489202502131257007375537011120111201112011120202
49020250213125600715091301112011120111201112015
4912025021312550071342330111201112011120111200
49220250213125400713423301112011120111201112080
4932025021312530070452730111301113011130111300
4942025021312520070452730111301113011130111300
4952025021312510070452730111301113011130111300
4962025021312500070452730111301113011130111300
4972025021312490070452730111301113011130111303
4982025021312480070419340111201112011120111200
4992025021312470070419340111201112011120111200
5002025021312460070419340111201112011120111200
5012025021312450070419340111201112011120111200
5022025021312440070419340111201112011120111200
5032025021312430070419340111201112011120111200
5042025021312420070419340111201112011120111200
5052025021312410070419340111201112011120111200
5062025021312400070419340111201112011120111200
5072025021312390070419340111201112011120111200
5082025021312380070419340111201112011120111200
5092025021312370070419340111201112011120111200
5102025021312360070419340111201112011120111200
5112025021312350070419340111201112011120111200
5122025021312340070419340111201112011120111200
5132025021312330070419340111201112011120111200
5142025021312320070419340111201112011120111200
51520250213123100704193401112011120111201112034
5162025021312300070041260111201112011120111200
5172025021312290070041260111201112011120111200
5182025021312280070041260111201112011120111200
5192025021312270070041260111201112011120111200
5202025021312260070041260111201112011120111200
52120250213122500700412601112011120111201112030
5222025021312240069707660111301113011130111300
5232025021312230069707660111301113011130111300
5242025021312220069707660111301113011130111300
5252025021312210069707660111301113011130111300
5262025021312200069707660111301113011130111300
5272025021312190069707660111301113011130111300
5282025021312180069707660111301113011130111300
5292025021312170069707660111301113011130111300
5302025021312160069707660111301113011130111300
5312025021312150069707660111301113011130111300
5322025021312140069707660111301113011130111300
5332025021312130069707660111301113011130111301
53420250213121200696965301113011130111301113010
5352025021312110069585230111201112011120111200
5362025021312100069585230111201112011120111200
5372025021312090069585230111201112011120111200
5382025021312080069585230111201112011120111200
5392025021312070069585230111201112011120111200
5402025021312060069585230111201112011120111200
5412025021312050069585230111201112011120111200
5422025021312040069585230111201112011120111200
5432025021312030069585230111201112011120111200
5442025021312020069585230111201112011120111200
5452025021312010069585230111201112011120111200
5462025021312000069585230111201112011120111200
5472025021311590069585230111201112011120111200
5482025021311580069585230111201112011120111200
5492025021311570069585230111201112011120111200
5502025021311560069585230111201112011120111200
5512025021311550069585230111201112011120111201
5522025021311540069574110111201112011120111200
5532025021311530069574110111201112011120111200
5542025021311520069574110111201112011120111200
5552025021311510069574110111201112011120111200
5562025021311500069574110111201112011120111200
55720250213114900695741101112011120111201112080
5582025021311480068684510111201112011120111200
5592025021311470068684510111201112011120111200
5602025021311460068684510111201112011120111200
5612025021311450068684510111201112011120111200
5622025021311440068684510111201112011120111200
5632025021311430068684510111201112011120111200
5642025021311420068684510111201112011120111200
5652025021311410068684510111201112011120111200
5662025021311400068684510111201112011120111200
5672025021311390068684510111201112011120111200
5682025021311380068684510111201112011120111200
5692025021311370068684510111201112011120111200
57020250213113600686845101112011120111201112010
5712025021311350068573310111101111011110111100
5722025021311340068573310111101111011110111100
5732025021311330068573310111101111011110111100
5742025021311320068573310111101111011110111100
5752025021311310068573310111101111011110111100
57620250213113000685733101111011110111101111026
577202502131129006828445011110111101111011110677
5782025021311280060762980111501115011150111501
5792025021311270060751830111501115011150111500
5802025021311260060751830111501115011150111500
5812025021311250060751830111501115011150111500
5822025021311240060751830111501115011150111500
583202502131123006075183011150111001115011100584
5842025021311220054268530111001110011100111002
5852025021311210054246330111001110011100111005
58620250213112000541908301110011100111001110025
58720250213111900539133301110011100111001110010
5882025021311180053802330110901109011090110900
5892025021311170053802330110901109011090110900
5902025021311160053802330110901109011090110900
591202502131115005380233011090110801109011080138
5922025021311140052272730110801108011080110800
5932025021311130052272730110801108011080110800
5942025021311120052272730110801108011080110800
5952025021311110052272730110801108011080110800
5962025021311100052272730110801108011080110800
5972025021311090052272730110801108011080110800
5982025021311080052272730110801108011080110800
5992025021311070052272730110801108011080110800
6002025021311060052272730110801108011080110800
6012025021311050052272730110801108011080110800
6022025021311040052272730110801108011080110800
6032025021311030052272730110801108011080110800
6042025021311020052272730110801108011080110800
6052025021311010052272730110801108011080110800
6062025021311000052272730110801108011080110800
6072025021310590052272730110801108011080110800
6082025021310580052272730110801108011080110801
6092025021310570052261650110601106011060110600
6102025021310560052261650110601106011060110600
6112025021310550052261650110601106011060110600
6122025021310540052261650110601106011060110600
6132025021310530052261650110601106011060110600
6142025021310520052261650110601106011060110600
6152025021310510052261650110601106011060110600
6162025021310500052261650110601106011060110600
6172025021310490052261650110601106011060110600
6182025021310480052261650110601106011060110600
6192025021310470052261650110601106011060110600
6202025021310460052261650110601106011060110600
6212025021310450052261650110601106011060110600
6222025021310440052261650110601106011060110600
6232025021310430052261650110601106011060110600
62420250213104200522616501106011070110701106033
6252025021310410051896360110701107011070110701
6262025021310400051885290110401104011040110400
6272025021310390051885290110401104011040110400
6282025021310380051885290110401104011040110400
6292025021310370051885290110401104011040110400
6302025021310360051885290110401104011040110400
6312025021310350051885290110401104011040110400
6322025021310340051885290110401104011040110400
6332025021310330051885290110401104011040110401
6342025021310320051874250110901109011090110900
6352025021310310051874250110901109011090110900
6362025021310300051874250110901109011090110900
63720250213102900518742501109011070110901107011
6382025021310280051752280110901109011090110900
6392025021310270051752280110901109011090110900
64020250213102600517522801109011040110901104041
641202502131025005129950011040110501105011040112
6422025021310240050062000110901109011090110900
6432025021310230050062000110901109011090110900
6442025021310220050062000110901109011090110900
6452025021310210050062000110901109011090110900
6462025021310200050062000110901109011090110900
6472025021310190050062000110901109011090110900
6482025021310180050062000110901109011090110900
6492025021310170050062000110901109011090110900
6502025021310160050062000110901109011090110900
6512025021310150050062000110901109011090110900
6522025021310140050062000110901109011090110900
6532025021310130050062000110901109011090110900
6542025021310120050062000110901109011090110900
6552025021310110050062000110901109011090110900
6562025021310100050062000110901109011090110900
6572025021310090050062000110901109011090110900
6582025021310080050062000110901109011090110900
6592025021310070050062000110901109011090110900
6602025021310060050062000110901109011090110900
6612025021310050050062000110901109011090110900
6622025021310040050062000110901109011090110900
6632025021310030050062000110901109011090110901
6642025021310020050050910110301103011030110300
6652025021310010050050910110301103011030110300
6662025021310000050050910110301103011030110300
6672025021309590050050910110301103011030110300
6682025021309580050050910110301103011030110300
6692025021309570050050910110301103011030110300
67020250213095600500509101103011030110301103031
6712025021309550049708980110301103011030110300
6722025021309540049708980110301106011060110304
6732025021309530049664830110601106011060110607
6742025021309520049587410110101101011010110100
67520250213095100495874101101011010110101101019
6762025021309500049378220110001104011060110001423
6772025021309490033703480110201102011020110200
6782025021309480033703480110201102011020110200
6792025021309470033703480110201102011020110200
6802025021309460033703480110201102011020110200
681202502130945003370348011020110101102011010418
6822025021309440029097130110101101011010110100
6832025021309430029097130110101101011010110100
68420250213094200290971301101011010110101101012
6852025021309410028965010110401105011050110201034
6862025021309400017567610110501105011050110501
6872025021309390017556560110901109011090110900
6882025021309380017556560110901109011090110900
689202502130937001755656011090110501109011030694
690202502130936009899790111001110011100111000
691202502130935009899790111001110011100111000
692202502130934009899790111001110011100111000
693202502130933009899790111001110011100111001
694202502130932009888690110501105011050110500
695202502130931009888690110501105011050110500
69620250213093000988869011050111001113011030761
6972025021309290014881201115011150111501115011
698202502130928001365470111601116011160111600
699202502130927001365470111601116011160111600
700202502130926001365470111601116011160111600
701202502130925001365470111601116011160111600
702202502130924001365470111601116011160111600
703202502130923001365470111601116011160111600
704202502130922001365470111601116011160111600
705202502130921001365470111601116011160111600
706202502130920001365470111601116011160111600
707202502130919001365470111601116011160111600
708202502130918001365470111601116011160111602
7092025021309170013431501116011180111801116012
710202502130916001209040111901119011190111908
711202502130915001119520111901119011190111900
712202502130914001119520111901119011190111900
713202502130913001119520111901119011190111900
714202502130912001119520111901119011190111900
715202502130911001119520111901119011190111900
716202502130910001119520111901119011190111900
717202502130909001119520111901119011190111900
718202502130908001119520111901119011190111902
719202502130907001097140111801118011180111800
720202502130906001097140111801118011180111800
7212025021309050010971401118011190111901118050
72220250213090400537660111901119011190111900
723202502130903005376601119011200112001119013
72420250213090200392100112801128011280112800
72520250213090100392100112801128011280112800
726202502130900003921001128011190112801119035