40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 205400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 36640 |
| 3 | 20250204 | 205300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250204 | 205200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250204 | 205100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250204 | 205000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250204 | 204900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250204 | 204800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250204 | 204700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250204 | 204600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250204 | 204500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250204 | 204400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250204 | 204300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250204 | 204200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250204 | 204100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250204 | 204000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250204 | 203900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250204 | 203800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250204 | 203700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250204 | 203600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250204 | 203500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250204 | 203400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250204 | 203300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250204 | 203200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250204 | 203100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250204 | 203000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250204 | 202900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250204 | 202800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250204 | 202700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250204 | 202600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250204 | 202500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250204 | 202400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 36640 |
| 33 | 20250204 | 202300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250204 | 202200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250204 | 202100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250204 | 202000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250204 | 201900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250204 | 201800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250204 | 201700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250204 | 201600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250204 | 201500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250204 | 201400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250204 | 201300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250204 | 201200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250204 | 201100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250204 | 201000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250204 | 200900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250204 | 200800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250204 | 200700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250204 | 200600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250204 | 200500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250204 | 200400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250204 | 200300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250204 | 200200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250204 | 200100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250204 | 200000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250204 | 195900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250204 | 195800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250204 | 195700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250204 | 195600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250204 | 195500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250204 | 195400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 36640 |
| 63 | 20250204 | 195300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250204 | 195200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250204 | 195100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250204 | 195000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250204 | 194900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250204 | 194800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250204 | 194700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250204 | 194600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250204 | 194500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250204 | 194400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250204 | 194300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250204 | 194200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250204 | 194100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250204 | 194000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250204 | 193900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250204 | 193800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250204 | 193700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250204 | 193600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250204 | 193500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250204 | 193400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250204 | 193300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250204 | 193200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250204 | 193100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250204 | 193000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250204 | 192900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250204 | 192800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250204 | 192700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250204 | 192600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250204 | 192500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250204 | 192400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 36640 |
| 93 | 20250204 | 192300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250204 | 192200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250204 | 192100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250204 | 192000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250204 | 191900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250204 | 191800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250204 | 191700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250204 | 191600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250204 | 191500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250204 | 191400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250204 | 191300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250204 | 191200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250204 | 191100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250204 | 191000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250204 | 190900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250204 | 190800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250204 | 190700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250204 | 190600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250204 | 190500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250204 | 190400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250204 | 190300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250204 | 190200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250204 | 190100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250204 | 190000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250204 | 185900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250204 | 185800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250204 | 185700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250204 | 185600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250204 | 185500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250204 | 185400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 36640 |
| 123 | 20250204 | 185300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250204 | 185200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250204 | 185100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250204 | 185000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250204 | 184900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250204 | 184800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250204 | 184700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250204 | 184600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250204 | 184500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250204 | 184400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250204 | 184300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250204 | 184200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250204 | 184100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250204 | 184000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250204 | 183900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250204 | 183800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250204 | 183700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250204 | 183600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250204 | 183500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250204 | 183400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250204 | 183300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250204 | 183200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250204 | 183100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250204 | 183000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250204 | 182900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250204 | 182800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250204 | 182700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250204 | 182600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250204 | 182500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250204 | 182400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 36640 |
| 153 | 20250204 | 182300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250204 | 182200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250204 | 182100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250204 | 182000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250204 | 181900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250204 | 181800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250204 | 181700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250204 | 181600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250204 | 181500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250204 | 181400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250204 | 181300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250204 | 181200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250204 | 181100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250204 | 181000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250204 | 180900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250204 | 180800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250204 | 180700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250204 | 180600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250204 | 180500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250204 | 180400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250204 | 180300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250204 | 180200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250204 | 180100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250204 | 180000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250204 | 175900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250204 | 175800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250204 | 175700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250204 | 175600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250204 | 175500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250204 | 175400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 36640 |
| 183 | 20250204 | 175300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250204 | 175200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20250204 | 175100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20250204 | 175000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20250204 | 174900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20250204 | 174800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20250204 | 174700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20250204 | 174600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20250204 | 174500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20250204 | 174400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20250204 | 174300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20250204 | 174200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20250204 | 174100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20250204 | 174000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20250204 | 173900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20250204 | 173800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20250204 | 173700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20250204 | 173600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20250204 | 173500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20250204 | 173400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20250204 | 173300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20250204 | 173200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20250204 | 173100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20250204 | 173000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20250204 | 172900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20250204 | 172800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20250204 | 172700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20250204 | 172600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20250204 | 172500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20250204 | 172400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 36640 |
| 213 | 20250204 | 172300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20250204 | 172200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20250204 | 172100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20250204 | 172000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20250204 | 171900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20250204 | 171800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20250204 | 171700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20250204 | 171600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20250204 | 171500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20250204 | 171400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20250204 | 171300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20250204 | 171200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20250204 | 171100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20250204 | 171000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20250204 | 170900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20250204 | 170800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20250204 | 170700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20250204 | 170600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20250204 | 170500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20250204 | 170400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20250204 | 170300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20250204 | 170200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20250204 | 170100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20250204 | 170000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20250204 | 165900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20250204 | 165800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20250204 | 165700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20250204 | 165600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20250204 | 165500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20250204 | 165400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 36640 |
| 243 | 20250204 | 165300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20250204 | 165200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20250204 | 165100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20250204 | 165000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20250204 | 164900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20250204 | 164800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20250204 | 164700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20250204 | 164600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20250204 | 164500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20250204 | 164400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20250204 | 164300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20250204 | 164200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20250204 | 164100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20250204 | 164000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20250204 | 163900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20250204 | 163800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20250204 | 163700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20250204 | 163600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20250204 | 163500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20250204 | 163400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20250204 | 163300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20250204 | 163200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20250204 | 163100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20250204 | 163000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20250204 | 162900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20250204 | 162800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20250204 | 162700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20250204 | 162600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20250204 | 162500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20250204 | 162400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 36640 |
| 273 | 20250204 | 162300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20250204 | 162200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20250204 | 162100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20250204 | 162000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20250204 | 161900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20250204 | 161800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20250204 | 161700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20250204 | 161600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20250204 | 161500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20250204 | 161400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20250204 | 161300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20250204 | 161200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20250204 | 161100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20250204 | 161000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20250204 | 160900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20250204 | 160800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20250204 | 160700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20250204 | 160600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20250204 | 160500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20250204 | 160400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20250204 | 160300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20250204 | 160200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20250204 | 160100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20250204 | 160000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20250204 | 155900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20250204 | 155800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20250204 | 155700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20250204 | 155600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20250204 | 155500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20250204 | 155400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 36640 |
| 303 | 20250204 | 155300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20250204 | 155200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20250204 | 155100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20250204 | 155000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20250204 | 154900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20250204 | 154800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20250204 | 154700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 310 | 20250204 | 154600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 311 | 20250204 | 154500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 312 | 20250204 | 154400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 313 | 20250204 | 154300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 314 | 20250204 | 154200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 315 | 20250204 | 154100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 316 | 20250204 | 154000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 317 | 20250204 | 153900 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 318 | 20250204 | 153800 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20250204 | 153700 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 320 | 20250204 | 153600 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 321 | 20250204 | 153500 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 322 | 20250204 | 153400 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 323 | 20250204 | 153300 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 324 | 20250204 | 153200 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 325 | 20250204 | 153100 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 0 |
| 326 | 20250204 | 153000 | 110867352330 | 14950 | 14950 | 14950 | 14950 | 36640 |
| 327 | 20250204 | 152900 | 110319584330 | 14960 | 14960 | 14960 | 14960 | 0 |
| 328 | 20250204 | 152800 | 110319584330 | 14960 | 14960 | 14960 | 14960 | 0 |
| 329 | 20250204 | 152700 | 110319584330 | 14960 | 14960 | 14960 | 14960 | 0 |
| 330 | 20250204 | 152600 | 110319584330 | 14960 | 14960 | 14960 | 14960 | 0 |
| 331 | 20250204 | 152500 | 110319584330 | 14960 | 14960 | 14960 | 14960 | 0 |
| 332 | 20250204 | 152400 | 110319584330 | 14960 | 14960 | 14960 | 14960 | 0 |
| 333 | 20250204 | 152300 | 110319584330 | 14960 | 14960 | 14960 | 14960 | 0 |
| 334 | 20250204 | 152200 | 110319584330 | 14960 | 14960 | 14960 | 14960 | 0 |
| 335 | 20250204 | 152100 | 110319584330 | 14960 | 14960 | 14960 | 14960 | 0 |
| 336 | 20250204 | 152000 | 110319584330 | 14960 | 14960 | 14960 | 14960 | 0 |
| 337 | 20250204 | 151900 | 110319584330 | 14960 | 14910 | 14960 | 14910 | 10908 |
| 338 | 20250204 | 151800 | 110156669920 | 14940 | 14970 | 14980 | 14900 | 15326 |
| 339 | 20250204 | 151700 | 109927904680 | 14970 | 14980 | 14980 | 14970 | 2144 |
| 340 | 20250204 | 151600 | 109895805530 | 14980 | 14990 | 14990 | 14970 | 1319 |
| 341 | 20250204 | 151500 | 109876045350 | 14980 | 15000 | 15000 | 14980 | 4520 |
| 342 | 20250204 | 151400 | 109808286930 | 15000 | 14990 | 15000 | 14990 | 1275 |
| 343 | 20250204 | 151300 | 109789174100 | 14990 | 14980 | 14990 | 14970 | 1622 |
| 344 | 20250204 | 151200 | 109764876760 | 14960 | 14990 | 14990 | 14960 | 3494 |
| 345 | 20250204 | 151100 | 109712561970 | 14990 | 14970 | 14990 | 14960 | 2703 |
| 346 | 20250204 | 151000 | 109672098930 | 14960 | 14950 | 14960 | 14930 | 1216 |
| 347 | 20250204 | 150900 | 109653921860 | 14930 | 14920 | 14950 | 14920 | 2372 |
| 348 | 20250204 | 150800 | 109618513290 | 14930 | 14900 | 14930 | 14890 | 2840 |
| 349 | 20250204 | 150700 | 109576178740 | 14920 | 14930 | 14930 | 14900 | 3495 |
| 350 | 20250204 | 150600 | 109524068880 | 14920 | 14960 | 14960 | 14920 | 1932 |
| 351 | 20250204 | 150500 | 109495211500 | 14950 | 14960 | 14970 | 14950 | 2039 |
| 352 | 20250204 | 150400 | 109464727850 | 14950 | 14970 | 14980 | 14950 | 2001 |
| 353 | 20250204 | 150300 | 109434793580 | 14970 | 14970 | 14980 | 14960 | 743 |
| 354 | 20250204 | 150200 | 109423672800 | 14970 | 14970 | 14970 | 14950 | 962 |
| 355 | 20250204 | 150100 | 109409284040 | 14960 | 14980 | 15020 | 14960 | 2688 |
| 356 | 20250204 | 150000 | 109368990340 | 14940 | 14920 | 14950 | 14920 | 10510 |
| 357 | 20250204 | 145900 | 109211975370 | 14930 | 14980 | 14990 | 14920 | 4634 |
| 358 | 20250204 | 145800 | 109142698540 | 14980 | 14970 | 14990 | 14960 | 422 |
| 359 | 20250204 | 145700 | 109136384120 | 14970 | 14970 | 15000 | 14970 | 2074 |
| 360 | 20250204 | 145600 | 109105319240 | 14980 | 15000 | 15000 | 14980 | 1190 |
| 361 | 20250204 | 145500 | 109087471710 | 14990 | 14950 | 15000 | 14950 | 2371 |
| 362 | 20250204 | 145400 | 109051935390 | 14950 | 14960 | 14960 | 14940 | 1379 |
| 363 | 20250204 | 145300 | 109031319130 | 14970 | 14980 | 14990 | 14970 | 580 |
| 364 | 20250204 | 145200 | 109022631780 | 14990 | 14980 | 15000 | 14980 | 665 |
| 365 | 20250204 | 145100 | 109012663370 | 14990 | 15000 | 15010 | 14990 | 1934 |
| 366 | 20250204 | 145000 | 108983669660 | 15010 | 15000 | 15030 | 15000 | 1966 |
| 367 | 20250204 | 144900 | 108954149960 | 15030 | 15000 | 15030 | 14990 | 1772 |
| 368 | 20250204 | 144800 | 108927560120 | 15000 | 14980 | 15010 | 14980 | 3169 |
| 369 | 20250204 | 144700 | 108880048770 | 14980 | 14940 | 14990 | 14910 | 3895 |
| 370 | 20250204 | 144600 | 108821825910 | 14950 | 14940 | 14950 | 14940 | 1549 |
| 371 | 20250204 | 144500 | 108798680200 | 14940 | 14940 | 14950 | 14940 | 1028 |
| 372 | 20250204 | 144400 | 108783321820 | 14940 | 14940 | 14940 | 14930 | 921 |
| 373 | 20250204 | 144300 | 108769566580 | 14930 | 14910 | 14970 | 14910 | 617 |
| 374 | 20250204 | 144200 | 108760342350 | 14910 | 14900 | 14940 | 14900 | 589 |
| 375 | 20250204 | 144100 | 108751559220 | 14900 | 14890 | 14930 | 14890 | 1371 |
| 376 | 20250204 | 144000 | 108731127470 | 14890 | 14880 | 14940 | 14880 | 755 |
| 377 | 20250204 | 143900 | 108719880380 | 14880 | 14940 | 14960 | 14880 | 5074 |
| 378 | 20250204 | 143800 | 108644234410 | 14940 | 14950 | 14980 | 14930 | 1742 |
| 379 | 20250204 | 143700 | 108618214560 | 14950 | 14970 | 14980 | 14920 | 1479 |
| 380 | 20250204 | 143600 | 108596102080 | 14970 | 14980 | 14980 | 14940 | 858 |
| 381 | 20250204 | 143500 | 108583257990 | 14980 | 14980 | 14990 | 14930 | 3083 |
| 382 | 20250204 | 143400 | 108537116780 | 14990 | 14990 | 15000 | 14990 | 1229 |
| 383 | 20250204 | 143300 | 108518689150 | 14990 | 15000 | 15010 | 14990 | 531 |
| 384 | 20250204 | 143200 | 108510723140 | 15000 | 15010 | 15010 | 14990 | 1900 |
| 385 | 20250204 | 143100 | 108482219250 | 15000 | 15020 | 15030 | 15000 | 1579 |
| 386 | 20250204 | 143000 | 108458509470 | 15020 | 15030 | 15030 | 15000 | 3206 |
| 387 | 20250204 | 142900 | 108410370840 | 15020 | 15040 | 15040 | 15020 | 1825 |
| 388 | 20250204 | 142800 | 108382936400 | 15040 | 15020 | 15040 | 15010 | 3851 |
| 389 | 20250204 | 142700 | 108325092500 | 15020 | 14970 | 15020 | 14970 | 3759 |
| 390 | 20250204 | 142600 | 108268734720 | 14960 | 14930 | 14960 | 14890 | 5153 |
| 391 | 20250204 | 142500 | 108191831630 | 14900 | 14910 | 14950 | 14880 | 3850 |
| 392 | 20250204 | 142400 | 108134408800 | 14910 | 14860 | 14930 | 14860 | 1233 |
| 393 | 20250204 | 142300 | 108116039170 | 14860 | 14900 | 14900 | 14850 | 4122 |
| 394 | 20250204 | 142200 | 108054757350 | 14900 | 14950 | 14970 | 14900 | 8642 |
| 395 | 20250204 | 142100 | 107925753910 | 14950 | 15010 | 15050 | 14890 | 5509 |
| 396 | 20250204 | 142000 | 107843268990 | 15020 | 14860 | 15020 | 14860 | 11010 |
| 397 | 20250204 | 141900 | 107678939530 | 14880 | 14840 | 14880 | 14840 | 2464 |
| 398 | 20250204 | 141800 | 107642311120 | 14840 | 14850 | 14870 | 14840 | 2961 |
| 399 | 20250204 | 141700 | 107598336520 | 14850 | 14840 | 14900 | 14840 | 1992 |
| 400 | 20250204 | 141600 | 107568742830 | 14840 | 14860 | 14900 | 14840 | 3961 |
| 401 | 20250204 | 141500 | 107509827490 | 14870 | 14870 | 14880 | 14830 | 4723 |
| 402 | 20250204 | 141400 | 107439621630 | 14870 | 14810 | 14870 | 14800 | 3798 |
| 403 | 20250204 | 141300 | 107383287450 | 14830 | 14820 | 14830 | 14790 | 16352 |
| 404 | 20250204 | 141200 | 107141216930 | 14820 | 14840 | 14880 | 14820 | 8414 |
| 405 | 20250204 | 141100 | 107016207840 | 14850 | 14850 | 14870 | 14840 | 3929 |
| 406 | 20250204 | 141000 | 106957878640 | 14880 | 14830 | 14880 | 14820 | 8431 |
| 407 | 20250204 | 140900 | 106832707830 | 14830 | 14860 | 14860 | 14810 | 11279 |
| 408 | 20250204 | 140800 | 106665315710 | 14860 | 14880 | 14890 | 14860 | 6017 |
| 409 | 20250204 | 140700 | 106575864450 | 14890 | 14950 | 14950 | 14880 | 10191 |
| 410 | 20250204 | 140600 | 106423939470 | 14940 | 14930 | 14950 | 14930 | 1642 |
| 411 | 20250204 | 140500 | 106399413580 | 14930 | 14920 | 14950 | 14900 | 11342 |
| 412 | 20250204 | 140400 | 106230329160 | 14920 | 14950 | 14950 | 14910 | 12227 |
| 413 | 20250204 | 140300 | 106047732770 | 14950 | 14980 | 14980 | 14950 | 7954 |
| 414 | 20250204 | 140200 | 105928741430 | 14980 | 14980 | 14990 | 14980 | 3523 |
| 415 | 20250204 | 140100 | 105875966540 | 14980 | 14990 | 15000 | 14980 | 3764 |
| 416 | 20250204 | 140000 | 105819540540 | 14990 | 15030 | 15030 | 14990 | 6717 |
| 417 | 20250204 | 135900 | 105718764220 | 15030 | 15030 | 15050 | 15010 | 1109 |
| 418 | 20250204 | 135800 | 105702099410 | 15030 | 15070 | 15080 | 15030 | 978 |
| 419 | 20250204 | 135700 | 105687385160 | 15070 | 15080 | 15110 | 15070 | 1053 |
| 420 | 20250204 | 135600 | 105671505960 | 15080 | 15100 | 15110 | 15080 | 3485 |
| 421 | 20250204 | 135500 | 105618894260 | 15100 | 15110 | 15110 | 15100 | 285 |
| 422 | 20250204 | 135400 | 105614589240 | 15100 | 15100 | 15120 | 15090 | 1612 |
| 423 | 20250204 | 135300 | 105590229720 | 15100 | 15110 | 15120 | 15090 | 2396 |
| 424 | 20250204 | 135200 | 105554033660 | 15110 | 15050 | 15110 | 15040 | 2012 |
| 425 | 20250204 | 135100 | 105523673230 | 15040 | 15030 | 15040 | 15030 | 433 |
| 426 | 20250204 | 135000 | 105517165200 | 15030 | 15020 | 15030 | 15000 | 1941 |
| 427 | 20250204 | 134900 | 105488020670 | 15020 | 15020 | 15030 | 15010 | 1433 |
| 428 | 20250204 | 134800 | 105466495990 | 15020 | 15040 | 15040 | 15020 | 480 |
| 429 | 20250204 | 134700 | 105459284000 | 15040 | 15050 | 15050 | 15020 | 3607 |
| 430 | 20250204 | 134600 | 105405072070 | 15040 | 15040 | 15080 | 15040 | 1820 |
| 431 | 20250204 | 134500 | 105377635240 | 15060 | 15020 | 15060 | 15020 | 2903 |
| 432 | 20250204 | 134400 | 105333959640 | 15010 | 15010 | 15040 | 14990 | 3680 |
| 433 | 20250204 | 134300 | 105278743170 | 15000 | 15010 | 15040 | 15000 | 2284 |
| 434 | 20250204 | 134200 | 105244465160 | 15010 | 15040 | 15050 | 15000 | 5815 |
| 435 | 20250204 | 134100 | 105157119330 | 15040 | 15070 | 15070 | 15020 | 3103 |
| 436 | 20250204 | 134000 | 105110442680 | 15070 | 15100 | 15100 | 15070 | 663 |
| 437 | 20250204 | 133900 | 105100441010 | 15100 | 15110 | 15110 | 15050 | 2781 |
| 438 | 20250204 | 133800 | 105058491620 | 15100 | 15120 | 15130 | 15100 | 2295 |
| 439 | 20250204 | 133700 | 105023804230 | 15120 | 15130 | 15150 | 15120 | 1190 |
| 440 | 20250204 | 133600 | 105005795870 | 15130 | 15150 | 15180 | 15120 | 2451 |
| 441 | 20250204 | 133500 | 104968673130 | 15140 | 15120 | 15170 | 15120 | 3895 |
| 442 | 20250204 | 133400 | 104909678220 | 15130 | 15140 | 15140 | 15120 | 1681 |
| 443 | 20250204 | 133300 | 104884248750 | 15130 | 15110 | 15140 | 15110 | 1105 |
| 444 | 20250204 | 133200 | 104867537290 | 15110 | 15140 | 15140 | 15080 | 719 |
| 445 | 20250204 | 133100 | 104856669880 | 15130 | 15080 | 15140 | 15080 | 7397 |
| 446 | 20250204 | 133000 | 104744774400 | 15080 | 15030 | 15080 | 15030 | 2911 |
| 447 | 20250204 | 132900 | 104700984610 | 15030 | 15020 | 15030 | 15010 | 1903 |
| 448 | 20250204 | 132800 | 104672415410 | 15010 | 15000 | 15030 | 14990 | 4165 |
| 449 | 20250204 | 132700 | 104609922830 | 15000 | 15080 | 15100 | 14990 | 12706 |
| 450 | 20250204 | 132600 | 104419120220 | 15070 | 15080 | 15080 | 15040 | 6455 |
| 451 | 20250204 | 132500 | 104321961230 | 15070 | 15050 | 15090 | 15040 | 2436 |
| 452 | 20250204 | 132400 | 104285273290 | 15060 | 15080 | 15100 | 15040 | 2923 |
| 453 | 20250204 | 132300 | 104241247240 | 15080 | 15050 | 15080 | 15050 | 1560 |
| 454 | 20250204 | 132200 | 104217761370 | 15050 | 15050 | 15060 | 15040 | 1661 |
| 455 | 20250204 | 132100 | 104192766490 | 15060 | 15050 | 15070 | 15040 | 1818 |
| 456 | 20250204 | 132000 | 104165400420 | 15060 | 15020 | 15060 | 15000 | 13950 |
| 457 | 20250204 | 131900 | 103956007790 | 15010 | 15060 | 15070 | 15010 | 12948 |
| 458 | 20250204 | 131800 | 103761426410 | 15050 | 15070 | 15110 | 15030 | 11318 |
| 459 | 20250204 | 131700 | 103590876690 | 15070 | 15100 | 15110 | 15030 | 18012 |
| 460 | 20250204 | 131600 | 103319355550 | 15110 | 15120 | 15130 | 15100 | 5359 |
| 461 | 20250204 | 131500 | 103238365210 | 15120 | 15120 | 15140 | 15120 | 1526 |
| 462 | 20250204 | 131400 | 103215284620 | 15110 | 15140 | 15140 | 15110 | 6452 |
| 463 | 20250204 | 131300 | 103117698770 | 15140 | 15150 | 15170 | 15140 | 3380 |
| 464 | 20250204 | 131200 | 103066503540 | 15150 | 15150 | 15160 | 15150 | 2014 |
| 465 | 20250204 | 131100 | 103035990170 | 15150 | 15180 | 15180 | 15140 | 1339 |
| 466 | 20250204 | 131000 | 103015700340 | 15180 | 15130 | 15180 | 15130 | 3756 |
| 467 | 20250204 | 130900 | 102958823350 | 15130 | 15160 | 15160 | 15130 | 5266 |
| 468 | 20250204 | 130800 | 102879084870 | 15160 | 15150 | 15170 | 15150 | 985 |
| 469 | 20250204 | 130700 | 102864155550 | 15150 | 15160 | 15170 | 15150 | 935 |
| 470 | 20250204 | 130600 | 102849981460 | 15160 | 15150 | 15160 | 15150 | 2914 |
| 471 | 20250204 | 130500 | 102805827640 | 15160 | 15160 | 15190 | 15150 | 2416 |
| 472 | 20250204 | 130400 | 102769206550 | 15160 | 15200 | 15210 | 15160 | 4661 |
| 473 | 20250204 | 130300 | 102698435270 | 15260 | 15190 | 15260 | 15190 | 2725 |
| 474 | 20250204 | 130200 | 102657032220 | 15190 | 15280 | 15290 | 15190 | 6582 |
| 475 | 20250204 | 130100 | 102556902570 | 15280 | 15280 | 15280 | 15250 | 3066 |
| 476 | 20250204 | 130000 | 102510141640 | 15260 | 15250 | 15260 | 15250 | 326 |
| 477 | 20250204 | 125900 | 102505167850 | 15250 | 15260 | 15280 | 15250 | 729 |
| 478 | 20250204 | 125800 | 102494043870 | 15260 | 15260 | 15290 | 15250 | 1568 |
| 479 | 20250204 | 125700 | 102470125130 | 15260 | 15280 | 15290 | 15260 | 715 |
| 480 | 20250204 | 125600 | 102459196350 | 15280 | 15290 | 15290 | 15230 | 1037 |
| 481 | 20250204 | 125500 | 102443373280 | 15290 | 15270 | 15300 | 15260 | 3612 |
| 482 | 20250204 | 125400 | 102388166930 | 15260 | 15200 | 15260 | 15200 | 1065 |
| 483 | 20250204 | 125300 | 102371944860 | 15210 | 15220 | 15220 | 15200 | 3335 |
| 484 | 20250204 | 125200 | 102321215500 | 15220 | 15260 | 15260 | 15220 | 8968 |
| 485 | 20250204 | 125100 | 102184716960 | 15260 | 15230 | 15260 | 15220 | 1055 |
| 486 | 20250204 | 125000 | 102168643300 | 15230 | 15290 | 15290 | 15220 | 6094 |
| 487 | 20250204 | 124900 | 102075765620 | 15280 | 15210 | 15290 | 15210 | 2061 |
| 488 | 20250204 | 124800 | 102044320930 | 15210 | 15230 | 15240 | 15210 | 3569 |
| 489 | 20250204 | 124700 | 101990008010 | 15230 | 15170 | 15240 | 15170 | 3044 |
| 490 | 20250204 | 124600 | 101943697150 | 15170 | 15190 | 15210 | 15150 | 8743 |
| 491 | 20250204 | 124500 | 101810959820 | 15160 | 15160 | 15210 | 15150 | 7463 |
| 492 | 20250204 | 124400 | 101697839230 | 15160 | 15160 | 15190 | 15140 | 2889 |
| 493 | 20250204 | 124300 | 101654062430 | 15160 | 15210 | 15220 | 15140 | 14048 |
| 494 | 20250204 | 124200 | 101440780090 | 15210 | 15240 | 15250 | 15210 | 3491 |
| 495 | 20250204 | 124100 | 101387639510 | 15240 | 15230 | 15250 | 15220 | 4797 |
| 496 | 20250204 | 124000 | 101314549200 | 15230 | 15240 | 15250 | 15220 | 1411 |
| 497 | 20250204 | 123900 | 101293052340 | 15240 | 15230 | 15240 | 15220 | 1281 |
| 498 | 20250204 | 123800 | 101273541090 | 15210 | 15210 | 15230 | 15200 | 3351 |
| 499 | 20250204 | 123700 | 101222566090 | 15210 | 15210 | 15220 | 15200 | 6661 |
| 500 | 20250204 | 123600 | 101121249270 | 15220 | 15220 | 15240 | 15210 | 2844 |
| 501 | 20250204 | 123500 | 101077960400 | 15220 | 15220 | 15220 | 15210 | 2425 |
| 502 | 20250204 | 123400 | 101041060580 | 15210 | 15250 | 15270 | 15210 | 3346 |
| 503 | 20250204 | 123300 | 100990092390 | 15240 | 15270 | 15300 | 15240 | 3881 |
| 504 | 20250204 | 123200 | 100930841240 | 15290 | 15220 | 15310 | 15210 | 4812 |
| 505 | 20250204 | 123100 | 100857422520 | 15220 | 15220 | 15230 | 15210 | 1758 |
| 506 | 20250204 | 123000 | 100830673840 | 15220 | 15210 | 15230 | 15210 | 2174 |
| 507 | 20250204 | 122900 | 100797589230 | 15210 | 15210 | 15230 | 15200 | 6533 |
| 508 | 20250204 | 122800 | 100698204240 | 15210 | 15270 | 15290 | 15210 | 6687 |
| 509 | 20250204 | 122700 | 100596313390 | 15270 | 15260 | 15290 | 15250 | 2406 |
| 510 | 20250204 | 122600 | 100559587740 | 15260 | 15330 | 15330 | 15250 | 3824 |
| 511 | 20250204 | 122500 | 100501147620 | 15330 | 15320 | 15340 | 15300 | 1466 |
| 512 | 20250204 | 122400 | 100478704810 | 15340 | 15370 | 15400 | 15310 | 1542 |
| 513 | 20250204 | 122300 | 100455045720 | 15390 | 15320 | 15450 | 15310 | 5134 |
| 514 | 20250204 | 122200 | 100376007300 | 15320 | 15290 | 15320 | 15290 | 1469 |
| 515 | 20250204 | 122100 | 100353522660 | 15290 | 15380 | 15400 | 15140 | 18094 |
| 516 | 20250204 | 122000 | 100077106110 | 15370 | 15240 | 15390 | 15240 | 7096 |
| 517 | 20250204 | 121900 | 99968251270 | 15240 | 15280 | 15290 | 15240 | 2248 |
| 518 | 20250204 | 121800 | 99933950050 | 15290 | 15290 | 15310 | 15270 | 2400 |
| 519 | 20250204 | 121700 | 99897255280 | 15280 | 15260 | 15290 | 15240 | 7150 |
| 520 | 20250204 | 121600 | 99788180830 | 15260 | 15250 | 15280 | 15230 | 4030 |
| 521 | 20250204 | 121500 | 99726734160 | 15250 | 15180 | 15250 | 15150 | 6095 |
| 522 | 20250204 | 121400 | 99634161890 | 15180 | 15190 | 15200 | 15170 | 5833 |
| 523 | 20250204 | 121300 | 99545601930 | 15180 | 15170 | 15210 | 15170 | 5864 |
| 524 | 20250204 | 121200 | 99456546670 | 15170 | 15140 | 15190 | 15140 | 5156 |
| 525 | 20250204 | 121100 | 99378383230 | 15130 | 15130 | 15190 | 15110 | 10987 |
| 526 | 20250204 | 121000 | 99211983270 | 15130 | 15240 | 15240 | 15110 | 25977 |
| 527 | 20250204 | 120900 | 98818319600 | 15240 | 15280 | 15290 | 15160 | 38886 |
| 528 | 20250204 | 120800 | 98226541550 | 15280 | 15390 | 15400 | 15280 | 23129 |
| 529 | 20250204 | 120700 | 97872037060 | 15390 | 15480 | 15490 | 15390 | 13385 |
| 530 | 20250204 | 120600 | 97665376730 | 15480 | 15490 | 15500 | 15470 | 4976 |
| 531 | 20250204 | 120500 | 97588329510 | 15500 | 15520 | 15540 | 15500 | 2564 |
| 532 | 20250204 | 120400 | 97548560770 | 15520 | 15530 | 15550 | 15510 | 2538 |
| 533 | 20250204 | 120300 | 97509169540 | 15550 | 15600 | 15600 | 15520 | 7443 |
| 534 | 20250204 | 120200 | 97393268200 | 15590 | 15540 | 15600 | 15530 | 11709 |
| 535 | 20250204 | 120100 | 97210971270 | 15550 | 15480 | 15550 | 15470 | 5083 |
| 536 | 20250204 | 120000 | 97132144130 | 15480 | 15480 | 15540 | 15480 | 2607 |
| 537 | 20250204 | 115900 | 97091730440 | 15480 | 15500 | 15520 | 15470 | 2390 |
| 538 | 20250204 | 115800 | 97054707680 | 15500 | 15550 | 15550 | 15500 | 4611 |
| 539 | 20250204 | 115700 | 96983141400 | 15550 | 15530 | 15560 | 15530 | 3248 |
| 540 | 20250204 | 115600 | 96932662390 | 15550 | 15520 | 15550 | 15520 | 997 |
| 541 | 20250204 | 115500 | 96917180780 | 15520 | 15470 | 15530 | 15470 | 2114 |
| 542 | 20250204 | 115400 | 96884422970 | 15470 | 15460 | 15480 | 15460 | 531 |
| 543 | 20250204 | 115300 | 96876207500 | 15460 | 15470 | 15490 | 15460 | 2580 |
| 544 | 20250204 | 115200 | 96836288400 | 15470 | 15480 | 15490 | 15470 | 3608 |
| 545 | 20250204 | 115100 | 96780449230 | 15490 | 15500 | 15530 | 15490 | 2616 |
| 546 | 20250204 | 115000 | 96739895310 | 15500 | 15570 | 15580 | 15500 | 9171 |
| 547 | 20250204 | 114900 | 96597482470 | 15570 | 15570 | 15610 | 15570 | 14770 |
| 548 | 20250204 | 114800 | 96367261000 | 15580 | 15550 | 15600 | 15530 | 13308 |
| 549 | 20250204 | 114700 | 96159981510 | 15530 | 15500 | 15560 | 15490 | 7135 |
| 550 | 20250204 | 114600 | 96049166380 | 15500 | 15500 | 15510 | 15470 | 2451 |
| 551 | 20250204 | 114500 | 96011202440 | 15500 | 15530 | 15530 | 15500 | 6152 |
| 552 | 20250204 | 114400 | 95915733910 | 15520 | 15540 | 15540 | 15500 | 4416 |
| 553 | 20250204 | 114300 | 95847200530 | 15540 | 15510 | 15540 | 15510 | 5947 |
| 554 | 20250204 | 114200 | 95754883550 | 15510 | 15430 | 15510 | 15430 | 3133 |
| 555 | 20250204 | 114100 | 95706368690 | 15430 | 15400 | 15430 | 15390 | 2539 |
| 556 | 20250204 | 114000 | 95667265700 | 15410 | 15430 | 15430 | 15400 | 3164 |
| 557 | 20250204 | 113900 | 95618508620 | 15450 | 15400 | 15450 | 15390 | 1490 |
| 558 | 20250204 | 113800 | 95595542660 | 15390 | 15430 | 15440 | 15360 | 6814 |
| 559 | 20250204 | 113700 | 95490697750 | 15430 | 15450 | 15450 | 15410 | 3855 |
| 560 | 20250204 | 113600 | 95431221020 | 15450 | 15520 | 15520 | 15450 | 8991 |
| 561 | 20250204 | 113500 | 95292013210 | 15520 | 15500 | 15520 | 15490 | 5745 |
| 562 | 20250204 | 113400 | 95202949080 | 15500 | 15490 | 15510 | 15490 | 5547 |
| 563 | 20250204 | 113300 | 95116976170 | 15490 | 15450 | 15500 | 15440 | 5940 |
| 564 | 20250204 | 113200 | 95025083880 | 15450 | 15460 | 15490 | 15450 | 11262 |
| 565 | 20250204 | 113100 | 94850807470 | 15460 | 15420 | 15460 | 15420 | 5222 |
| 566 | 20250204 | 113000 | 94770113300 | 15420 | 15410 | 15430 | 15400 | 2698 |
| 567 | 20250204 | 112900 | 94728530330 | 15410 | 15430 | 15450 | 15400 | 6739 |
| 568 | 20250204 | 112800 | 94624637120 | 15430 | 15390 | 15450 | 15380 | 8698 |
| 569 | 20250204 | 112700 | 94490430170 | 15370 | 15350 | 15390 | 15310 | 12987 |
| 570 | 20250204 | 112600 | 94291165650 | 15340 | 15420 | 15430 | 15330 | 10634 |
| 571 | 20250204 | 112500 | 94127679020 | 15420 | 15390 | 15420 | 15350 | 20541 |
| 572 | 20250204 | 112400 | 93811983140 | 15390 | 15440 | 15460 | 15380 | 11430 |
| 573 | 20250204 | 112300 | 93635841110 | 15430 | 15400 | 15480 | 15370 | 24099 |
| 574 | 20250204 | 112200 | 93264153820 | 15400 | 15480 | 15490 | 15400 | 14720 |
| 575 | 20250204 | 112100 | 93036905610 | 15480 | 15500 | 15510 | 15450 | 8743 |
| 576 | 20250204 | 112000 | 92901579360 | 15500 | 15460 | 15550 | 15430 | 28003 |
| 577 | 20250204 | 111900 | 92468424920 | 15460 | 15570 | 15580 | 15460 | 11739 |
| 578 | 20250204 | 111800 | 92286431680 | 15560 | 15630 | 15630 | 15480 | 26718 |
| 579 | 20250204 | 111700 | 91871548140 | 15620 | 15590 | 15640 | 15580 | 10730 |
| 580 | 20250204 | 111600 | 91704051440 | 15580 | 15560 | 15600 | 15540 | 12710 |
| 581 | 20250204 | 111500 | 91506093050 | 15570 | 15620 | 15660 | 15550 | 20288 |
| 582 | 20250204 | 111400 | 91189251220 | 15620 | 15640 | 15660 | 15540 | 50201 |
| 583 | 20250204 | 111300 | 90406638770 | 15640 | 15780 | 15780 | 15620 | 69100 |
| 584 | 20250204 | 111200 | 89322898460 | 15780 | 15830 | 15860 | 15780 | 27478 |
| 585 | 20250204 | 111100 | 88888334960 | 15830 | 15860 | 15900 | 15820 | 11465 |
| 586 | 20250204 | 111000 | 88706731530 | 15860 | 15910 | 15930 | 15850 | 14121 |
| 587 | 20250204 | 110900 | 88482572070 | 15910 | 15840 | 15930 | 15830 | 12397 |
| 588 | 20250204 | 110800 | 88285579800 | 15840 | 15920 | 15920 | 15840 | 13780 |
| 589 | 20250204 | 110700 | 88066962400 | 15930 | 15940 | 15990 | 15900 | 10526 |
| 590 | 20250204 | 110600 | 87899082240 | 15960 | 15920 | 16010 | 15900 | 13513 |
| 591 | 20250204 | 110500 | 87683419660 | 15920 | 15940 | 15940 | 15870 | 14097 |
| 592 | 20250204 | 110400 | 87459442340 | 15950 | 15990 | 15990 | 15890 | 12096 |
| 593 | 20250204 | 110300 | 87266704980 | 15990 | 15960 | 16010 | 15950 | 13875 |
| 594 | 20250204 | 110200 | 87044965090 | 15950 | 15850 | 15980 | 15850 | 22871 |
| 595 | 20250204 | 110100 | 86680569390 | 15860 | 15930 | 15940 | 15820 | 45186 |
| 596 | 20250204 | 110000 | 85963175990 | 15930 | 16010 | 16040 | 15910 | 22417 |
| 597 | 20250204 | 105900 | 85605302140 | 16010 | 16140 | 16160 | 15970 | 26803 |
| 598 | 20250204 | 105800 | 85174710540 | 16140 | 16030 | 16140 | 15940 | 26631 |
| 599 | 20250204 | 105700 | 84747935860 | 16020 | 15980 | 16060 | 15980 | 18664 |
| 600 | 20250204 | 105600 | 84448850440 | 15980 | 15960 | 15990 | 15890 | 58081 |
| 601 | 20250204 | 105500 | 83523194220 | 15970 | 16130 | 16190 | 15950 | 41379 |
| 602 | 20250204 | 105400 | 82859461680 | 16120 | 16090 | 16150 | 16050 | 12105 |
| 603 | 20250204 | 105300 | 82664477690 | 16080 | 16230 | 16260 | 16080 | 43274 |
| 604 | 20250204 | 105200 | 81964274520 | 16230 | 16170 | 16260 | 16160 | 32726 |
| 605 | 20250204 | 105100 | 81433291120 | 16180 | 16130 | 16280 | 16110 | 53887 |
| 606 | 20250204 | 105000 | 80561437750 | 16130 | 16060 | 16140 | 15990 | 45479 |
| 607 | 20250204 | 104900 | 79831506000 | 16060 | 16110 | 16110 | 16010 | 59855 |
| 608 | 20250204 | 104800 | 78871475440 | 16100 | 16120 | 16150 | 16070 | 40911 |
| 609 | 20250204 | 104700 | 78213010760 | 16120 | 16340 | 16360 | 16050 | 76953 |
| 610 | 20250204 | 104600 | 76969962650 | 16340 | 16260 | 16380 | 16200 | 49120 |
| 611 | 20250204 | 104500 | 76170402930 | 16260 | 16320 | 16320 | 16260 | 24336 |
| 612 | 20250204 | 104400 | 75774241250 | 16310 | 16270 | 16440 | 16260 | 60569 |
| 613 | 20250204 | 104300 | 74782949200 | 16280 | 16180 | 16330 | 16170 | 69459 |
| 614 | 20250204 | 104200 | 73653984710 | 16180 | 16520 | 16530 | 16170 | 128060 |
| 615 | 20250204 | 104100 | 71562094150 | 16500 | 16550 | 16570 | 16380 | 92914 |
| 616 | 20250204 | 104000 | 70032571230 | 16540 | 16580 | 16680 | 16440 | 115027 |
| 617 | 20250204 | 103900 | 68126911320 | 16580 | 16780 | 16780 | 16520 | 112052 |
| 618 | 20250204 | 103800 | 66263238710 | 16780 | 16870 | 16950 | 16690 | 131934 |
| 619 | 20250204 | 103700 | 64047853870 | 16870 | 16870 | 17090 | 16850 | 166809 |
| 620 | 20250204 | 103600 | 61216879690 | 16870 | 16430 | 17200 | 16420 | 337338 |
| 621 | 20250204 | 103500 | 55561152700 | 16430 | 16590 | 16620 | 16370 | 179768 |
| 622 | 20250204 | 103400 | 52590894650 | 16570 | 16370 | 16600 | 16360 | 230684 |
| 623 | 20250204 | 103300 | 48787301190 | 16370 | 16220 | 16400 | 16200 | 226026 |
| 624 | 20250204 | 103200 | 45100349220 | 16220 | 16130 | 16390 | 16000 | 411600 |
| 625 | 20250204 | 103100 | 38438779370 | 16130 | 16110 | 16200 | 16080 | 149446 |
| 626 | 20250204 | 103000 | 36030604750 | 15900 | 15900 | 15900 | 15900 | 0 |
| 627 | 20250204 | 102900 | 36030604750 | 15900 | 15420 | 15900 | 15370 | 237165 |
| 628 | 20250204 | 102800 | 32312052140 | 15430 | 15270 | 15530 | 15260 | 96202 |
| 629 | 20250204 | 102700 | 30826916720 | 15260 | 15240 | 15360 | 15210 | 32834 |
| 630 | 20250204 | 102600 | 30324965980 | 15240 | 15300 | 15420 | 15130 | 65594 |
| 631 | 20250204 | 102500 | 29323887440 | 15300 | 15290 | 15450 | 15270 | 71746 |
| 632 | 20250204 | 102400 | 28221796570 | 15290 | 15410 | 15420 | 15170 | 83718 |
| 633 | 20250204 | 102300 | 26941530630 | 15400 | 15480 | 15650 | 15300 | 166898 |
| 634 | 20250204 | 102200 | 24350160640 | 15480 | 15180 | 15700 | 15070 | 246419 |
| 635 | 20250204 | 102100 | 20545867190 | 15170 | 14960 | 15220 | 14950 | 79719 |
| 636 | 20250204 | 102000 | 19342545810 | 14960 | 14890 | 14990 | 14840 | 26947 |
| 637 | 20250204 | 101900 | 18940772450 | 14890 | 14890 | 14950 | 14840 | 29107 |
| 638 | 20250204 | 101800 | 18507497620 | 14850 | 14850 | 15010 | 14820 | 62202 |
| 639 | 20250204 | 101700 | 17579487030 | 14850 | 14820 | 14920 | 14750 | 44421 |
| 640 | 20250204 | 101600 | 16920515660 | 14830 | 15020 | 15070 | 14660 | 83208 |
| 641 | 20250204 | 101500 | 15686398200 | 15020 | 15230 | 15250 | 14820 | 140960 |
| 642 | 20250204 | 101400 | 13565595080 | 15250 | 15470 | 15490 | 14750 | 238800 |
| 643 | 20250204 | 101300 | 9929828890 | 15470 | 14600 | 15770 | 14600 | 248736 |
| 644 | 20250204 | 101200 | 6123304770 | 14570 | 14580 | 14610 | 14570 | 1309 |
| 645 | 20250204 | 101100 | 6104195380 | 14600 | 14560 | 14600 | 14550 | 3762 |
| 646 | 20250204 | 101000 | 6049421880 | 14560 | 14570 | 14570 | 14550 | 2612 |
| 647 | 20250204 | 100900 | 6011399340 | 14570 | 14600 | 14610 | 14570 | 2250 |
| 648 | 20250204 | 100800 | 5978575900 | 14610 | 14600 | 14620 | 14600 | 481 |
| 649 | 20250204 | 100700 | 5971548810 | 14610 | 14640 | 14640 | 14610 | 1045 |
| 650 | 20250204 | 100600 | 5956266010 | 14640 | 14630 | 14650 | 14630 | 1263 |
| 651 | 20250204 | 100500 | 5937778240 | 14630 | 14550 | 14630 | 14550 | 3217 |
| 652 | 20250204 | 100400 | 5890845090 | 14550 | 14560 | 14560 | 14550 | 1167 |
| 653 | 20250204 | 100300 | 5873855390 | 14560 | 14570 | 14580 | 14560 | 860 |
| 654 | 20250204 | 100200 | 5861328430 | 14580 | 14580 | 14600 | 14560 | 6222 |
| 655 | 20250204 | 100100 | 5770582720 | 14580 | 14550 | 14580 | 14540 | 2058 |
| 656 | 20250204 | 100000 | 5740622660 | 14560 | 14570 | 14570 | 14550 | 2960 |
| 657 | 20250204 | 095900 | 5697541360 | 14570 | 14570 | 14580 | 14560 | 524 |
| 658 | 20250204 | 095800 | 5689904310 | 14560 | 14580 | 14580 | 14560 | 2252 |
| 659 | 20250204 | 095700 | 5657100580 | 14570 | 14570 | 14580 | 14570 | 418 |
| 660 | 20250204 | 095600 | 5651010100 | 14570 | 14600 | 14600 | 14570 | 5227 |
| 661 | 20250204 | 095500 | 5574773340 | 14600 | 14640 | 14640 | 14590 | 4189 |
| 662 | 20250204 | 095400 | 5513572200 | 14640 | 14640 | 14650 | 14620 | 1679 |
| 663 | 20250204 | 095300 | 5489005040 | 14640 | 14660 | 14670 | 14640 | 1588 |
| 664 | 20250204 | 095200 | 5465733800 | 14670 | 14660 | 14680 | 14650 | 1753 |
| 665 | 20250204 | 095100 | 5440024460 | 14650 | 14660 | 14660 | 14630 | 1008 |
| 666 | 20250204 | 095000 | 5425266460 | 14660 | 14670 | 14680 | 14650 | 3034 |
| 667 | 20250204 | 094900 | 5380765830 | 14660 | 14720 | 14720 | 14660 | 3707 |
| 668 | 20250204 | 094800 | 5326285150 | 14710 | 14580 | 14720 | 14580 | 9597 |
| 669 | 20250204 | 094700 | 5185353300 | 14590 | 14650 | 14680 | 14590 | 4010 |
| 670 | 20250204 | 094600 | 5126792420 | 14640 | 14620 | 14660 | 14580 | 12075 |
| 671 | 20250204 | 094500 | 4950256470 | 14620 | 14680 | 14680 | 14590 | 5610 |
| 672 | 20250204 | 094400 | 4868157550 | 14710 | 14720 | 14730 | 14670 | 10311 |
| 673 | 20250204 | 094300 | 4716485440 | 14710 | 14670 | 14720 | 14660 | 10594 |
| 674 | 20250204 | 094200 | 4560838150 | 14670 | 14660 | 14680 | 14650 | 4348 |
| 675 | 20250204 | 094100 | 4497074200 | 14660 | 14650 | 14660 | 14630 | 2537 |
| 676 | 20250204 | 094000 | 4459922580 | 14650 | 14660 | 14660 | 14620 | 7310 |
| 677 | 20250204 | 093900 | 4352906620 | 14650 | 14570 | 14660 | 14560 | 6644 |
| 678 | 20250204 | 093800 | 4255685500 | 14550 | 14540 | 14590 | 14540 | 2488 |
| 679 | 20250204 | 093700 | 4219453380 | 14540 | 14580 | 14590 | 14540 | 2831 |
| 680 | 20250204 | 093600 | 4178203480 | 14580 | 14580 | 14580 | 14540 | 3239 |
| 681 | 20250204 | 093500 | 4131056110 | 14580 | 14580 | 14590 | 14530 | 3286 |
| 682 | 20250204 | 093400 | 4083255280 | 14580 | 14580 | 14590 | 14540 | 3233 |
| 683 | 20250204 | 093300 | 4036199000 | 14600 | 14570 | 14630 | 14540 | 4746 |
| 684 | 20250204 | 093200 | 3966982700 | 14560 | 14590 | 14600 | 14560 | 5284 |
| 685 | 20250204 | 093100 | 3889967900 | 14600 | 14620 | 14620 | 14590 | 3242 |
| 686 | 20250204 | 093000 | 3842606030 | 14620 | 14630 | 14650 | 14600 | 6423 |
| 687 | 20250204 | 092900 | 3748672920 | 14650 | 14670 | 14670 | 14630 | 5780 |
| 688 | 20250204 | 092800 | 3663991730 | 14670 | 14630 | 14680 | 14620 | 14540 |
| 689 | 20250204 | 092700 | 3450966000 | 14630 | 14610 | 14630 | 14600 | 2903 |
| 690 | 20250204 | 092600 | 3408527470 | 14590 | 14600 | 14610 | 14580 | 3289 |
| 691 | 20250204 | 092500 | 3360543600 | 14600 | 14590 | 14610 | 14590 | 1188 |
| 692 | 20250204 | 092400 | 3343196030 | 14600 | 14640 | 14640 | 14590 | 3594 |
| 693 | 20250204 | 092300 | 3290660560 | 14640 | 14570 | 14650 | 14570 | 10977 |
| 694 | 20250204 | 092200 | 3130210760 | 14580 | 14560 | 14580 | 14550 | 2654 |
| 695 | 20250204 | 092100 | 3091539610 | 14560 | 14510 | 14560 | 14510 | 5120 |
| 696 | 20250204 | 092000 | 3017048200 | 14490 | 14510 | 14520 | 14490 | 1406 |
| 697 | 20250204 | 091900 | 2996654710 | 14510 | 14540 | 14550 | 14470 | 1027 |
| 698 | 20250204 | 091800 | 2981753830 | 14550 | 14410 | 14550 | 14410 | 6258 |
| 699 | 20250204 | 091700 | 2891171990 | 14420 | 14480 | 14490 | 14420 | 7025 |
| 700 | 20250204 | 091600 | 2789597110 | 14490 | 14550 | 14560 | 14490 | 4107 |
| 701 | 20250204 | 091500 | 2729978970 | 14540 | 14580 | 14590 | 14530 | 8349 |
| 702 | 20250204 | 091400 | 2608414730 | 14590 | 14580 | 14620 | 14550 | 6004 |
| 703 | 20250204 | 091300 | 2520897220 | 14550 | 14520 | 14620 | 14500 | 16642 |
| 704 | 20250204 | 091200 | 2278552780 | 14520 | 14520 | 14540 | 14520 | 2748 |
| 705 | 20250204 | 091100 | 2238637080 | 14520 | 14520 | 14530 | 14510 | 2411 |
| 706 | 20250204 | 091000 | 2203634710 | 14520 | 14550 | 14560 | 14490 | 3259 |
| 707 | 20250204 | 090900 | 2156271240 | 14550 | 14500 | 14570 | 14500 | 7778 |
| 708 | 20250204 | 090800 | 2043098490 | 14500 | 14490 | 14500 | 14450 | 3936 |
| 709 | 20250204 | 090700 | 1986115360 | 14490 | 14450 | 14500 | 14440 | 3998 |
| 710 | 20250204 | 090600 | 1928320130 | 14450 | 14540 | 14540 | 14440 | 6772 |
| 711 | 20250204 | 090500 | 1830340880 | 14530 | 14550 | 14560 | 14520 | 7613 |
| 712 | 20250204 | 090400 | 1719626020 | 14530 | 14500 | 14570 | 14460 | 23738 |
| 713 | 20250204 | 090300 | 1375114730 | 14500 | 14480 | 14500 | 14440 | 9278 |
| 714 | 20250204 | 090200 | 1240849440 | 14470 | 14400 | 14500 | 14340 | 8464 |
| 715 | 20250204 | 090100 | 1118633720 | 14400 | 14450 | 14450 | 14290 | 24010 |
| 716 | 20250204 | 090000 | 773807320 | 14450 | 14460 | 14500 | 14360 | 53562 |