39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 210500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 26838 |
| 3 | 20250213 | 210400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20250213 | 210300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20250213 | 210200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20250213 | 210100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20250213 | 210000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20250213 | 205900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20250213 | 205800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20250213 | 205700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20250213 | 205600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20250213 | 205500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20250213 | 205400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20250213 | 205300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20250213 | 205200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20250213 | 205100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20250213 | 205000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20250213 | 204900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20250213 | 204800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20250213 | 204700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20250213 | 204600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20250213 | 204500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20250213 | 204400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20250213 | 204300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20250213 | 204200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20250213 | 204100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20250213 | 204000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20250213 | 203900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20250213 | 203800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20250213 | 203700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20250213 | 203600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20250213 | 203500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 26838 |
| 33 | 20250213 | 203400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20250213 | 203300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20250213 | 203200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20250213 | 203100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20250213 | 203000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20250213 | 202900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20250213 | 202800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20250213 | 202700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20250213 | 202600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20250213 | 202500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20250213 | 202400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20250213 | 202300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20250213 | 202200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20250213 | 202100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20250213 | 202000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20250213 | 201900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20250213 | 201800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20250213 | 201700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20250213 | 201600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20250213 | 201500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20250213 | 201400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20250213 | 201300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20250213 | 201200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20250213 | 201100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20250213 | 201000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20250213 | 200900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20250213 | 200800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20250213 | 200700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20250213 | 200600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20250213 | 200500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 26838 |
| 63 | 20250213 | 200400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20250213 | 200300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20250213 | 200200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20250213 | 200100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20250213 | 200000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20250213 | 195900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20250213 | 195800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20250213 | 195700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20250213 | 195600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20250213 | 195500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20250213 | 195400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20250213 | 195300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20250213 | 195200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20250213 | 195100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20250213 | 195000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20250213 | 194900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20250213 | 194800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20250213 | 194700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20250213 | 194600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20250213 | 194500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20250213 | 194400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20250213 | 194300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20250213 | 194200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20250213 | 194100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20250213 | 194000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20250213 | 193900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20250213 | 193800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20250213 | 193700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20250213 | 193600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20250213 | 193500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 26838 |
| 93 | 20250213 | 193400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20250213 | 193300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20250213 | 193200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20250213 | 193100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20250213 | 193000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20250213 | 192900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20250213 | 192800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20250213 | 192700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20250213 | 192600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20250213 | 192500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20250213 | 192400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20250213 | 192300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20250213 | 192200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20250213 | 192100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20250213 | 192000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20250213 | 191900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20250213 | 191800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20250213 | 191700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20250213 | 191600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20250213 | 191500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20250213 | 191400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20250213 | 191300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20250213 | 191200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20250213 | 191100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20250213 | 191000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20250213 | 190900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20250213 | 190800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20250213 | 190700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20250213 | 190600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20250213 | 190500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 26838 |
| 123 | 20250213 | 190400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20250213 | 190300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20250213 | 190200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20250213 | 190100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20250213 | 190000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20250213 | 185900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20250213 | 185800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20250213 | 185700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20250213 | 185600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20250213 | 185500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20250213 | 185400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20250213 | 185300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20250213 | 185200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20250213 | 185100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20250213 | 185000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20250213 | 184900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20250213 | 184800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20250213 | 184700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20250213 | 184600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20250213 | 184500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20250213 | 184400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20250213 | 184300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20250213 | 184200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20250213 | 184100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20250213 | 184000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20250213 | 183900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20250213 | 183800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20250213 | 183700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20250213 | 183600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20250213 | 183500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 26838 |
| 153 | 20250213 | 183400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20250213 | 183300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20250213 | 183200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20250213 | 183100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20250213 | 183000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20250213 | 182900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20250213 | 182800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20250213 | 182700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20250213 | 182600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20250213 | 182500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20250213 | 182400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20250213 | 182300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20250213 | 182200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20250213 | 182100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20250213 | 182000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20250213 | 181900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20250213 | 181800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20250213 | 181700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20250213 | 181600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20250213 | 181500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20250213 | 181400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20250213 | 181300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20250213 | 181200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20250213 | 181100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20250213 | 181000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20250213 | 180900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20250213 | 180800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20250213 | 180700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20250213 | 180600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20250213 | 180500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 26838 |
| 183 | 20250213 | 180400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20250213 | 180300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20250213 | 180200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20250213 | 180100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20250213 | 180000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20250213 | 175900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20250213 | 175800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20250213 | 175700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20250213 | 175600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20250213 | 175500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20250213 | 175400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20250213 | 175300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20250213 | 175200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20250213 | 175100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20250213 | 175000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20250213 | 174900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20250213 | 174800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20250213 | 174700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20250213 | 174600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20250213 | 174500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20250213 | 174400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20250213 | 174300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20250213 | 174200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20250213 | 174100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20250213 | 174000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20250213 | 173900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20250213 | 173800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20250213 | 173700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20250213 | 173600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20250213 | 173500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 26838 |
| 213 | 20250213 | 173400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20250213 | 173300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20250213 | 173200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20250213 | 173100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20250213 | 173000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20250213 | 172900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20250213 | 172800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20250213 | 172700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20250213 | 172600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20250213 | 172500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20250213 | 172400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20250213 | 172300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20250213 | 172200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20250213 | 172100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20250213 | 172000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20250213 | 171900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20250213 | 171800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20250213 | 171700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20250213 | 171600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20250213 | 171500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20250213 | 171400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20250213 | 171300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20250213 | 171200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20250213 | 171100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20250213 | 171000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20250213 | 170900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20250213 | 170800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20250213 | 170700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20250213 | 170600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20250213 | 170500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 26838 |
| 243 | 20250213 | 170400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20250213 | 170300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20250213 | 170200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20250213 | 170100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20250213 | 170000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20250213 | 165900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20250213 | 165800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20250213 | 165700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20250213 | 165600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20250213 | 165500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20250213 | 165400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20250213 | 165300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20250213 | 165200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20250213 | 165100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20250213 | 165000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20250213 | 164900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20250213 | 164800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20250213 | 164700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20250213 | 164600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20250213 | 164500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20250213 | 164400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20250213 | 164300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20250213 | 164200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20250213 | 164100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20250213 | 164000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20250213 | 163900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20250213 | 163800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20250213 | 163700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20250213 | 163600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20250213 | 163500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 26838 |
| 273 | 20250213 | 163400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20250213 | 163300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20250213 | 163200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20250213 | 163100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20250213 | 163000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20250213 | 162900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20250213 | 162800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20250213 | 162700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20250213 | 162600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20250213 | 162500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20250213 | 162400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20250213 | 162300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20250213 | 162200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20250213 | 162100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20250213 | 162000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20250213 | 161900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20250213 | 161800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20250213 | 161700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20250213 | 161600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20250213 | 161500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20250213 | 161400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20250213 | 161300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20250213 | 161200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20250213 | 161100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20250213 | 161000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20250213 | 160900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20250213 | 160800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20250213 | 160700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20250213 | 160600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20250213 | 160500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 26838 |
| 303 | 20250213 | 160400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20250213 | 160300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20250213 | 160200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20250213 | 160100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20250213 | 160000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20250213 | 155900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20250213 | 155800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20250213 | 155700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20250213 | 155600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20250213 | 155500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20250213 | 155400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20250213 | 155300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20250213 | 155200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 316 | 20250213 | 155100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 317 | 20250213 | 155000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 318 | 20250213 | 154900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 319 | 20250213 | 154800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 320 | 20250213 | 154700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 321 | 20250213 | 154600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 322 | 20250213 | 154500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 323 | 20250213 | 154400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 324 | 20250213 | 154300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 325 | 20250213 | 154200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 326 | 20250213 | 154100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 327 | 20250213 | 154000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 328 | 20250213 | 153900 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 329 | 20250213 | 153800 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 330 | 20250213 | 153700 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 331 | 20250213 | 153600 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 332 | 20250213 | 153500 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 26838 |
| 333 | 20250213 | 153400 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 334 | 20250213 | 153300 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 335 | 20250213 | 153200 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 336 | 20250213 | 153100 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 337 | 20250213 | 153000 | 32275932460 | 16370 | 16370 | 16370 | 16370 | 26838 |
| 338 | 20250213 | 152900 | 31836594400 | 16370 | 16370 | 16370 | 16370 | 0 |
| 339 | 20250213 | 152800 | 31836594400 | 16370 | 16370 | 16370 | 16370 | 0 |
| 340 | 20250213 | 152700 | 31836594400 | 16370 | 16370 | 16370 | 16370 | 0 |
| 341 | 20250213 | 152600 | 31836594400 | 16370 | 16370 | 16370 | 16370 | 0 |
| 342 | 20250213 | 152500 | 31836594400 | 16370 | 16370 | 16370 | 16370 | 0 |
| 343 | 20250213 | 152400 | 31836594400 | 16370 | 16370 | 16370 | 16370 | 0 |
| 344 | 20250213 | 152300 | 31836594400 | 16370 | 16370 | 16370 | 16370 | 0 |
| 345 | 20250213 | 152200 | 31836594400 | 16370 | 16370 | 16370 | 16370 | 0 |
| 346 | 20250213 | 152100 | 31836594400 | 16370 | 16370 | 16370 | 16370 | 0 |
| 347 | 20250213 | 152000 | 31836594400 | 16370 | 16370 | 16370 | 16370 | 0 |
| 348 | 20250213 | 151900 | 31836594400 | 16370 | 16370 | 16370 | 16350 | 4671 |
| 349 | 20250213 | 151800 | 31760167140 | 16360 | 16360 | 16390 | 16350 | 5763 |
| 350 | 20250213 | 151700 | 31665830270 | 16370 | 16330 | 16390 | 16320 | 4215 |
| 351 | 20250213 | 151600 | 31596877930 | 16330 | 16330 | 16350 | 16320 | 1596 |
| 352 | 20250213 | 151500 | 31570804640 | 16350 | 16320 | 16350 | 16310 | 2859 |
| 353 | 20250213 | 151400 | 31524117910 | 16320 | 16310 | 16320 | 16310 | 1353 |
| 354 | 20250213 | 151300 | 31502042460 | 16320 | 16330 | 16340 | 16300 | 4068 |
| 355 | 20250213 | 151200 | 31435668140 | 16340 | 16380 | 16380 | 16340 | 2774 |
| 356 | 20250213 | 151100 | 31390299500 | 16360 | 16390 | 16390 | 16360 | 2743 |
| 357 | 20250213 | 151000 | 31345381110 | 16390 | 16380 | 16400 | 16370 | 3353 |
| 358 | 20250213 | 150900 | 31290448470 | 16370 | 16320 | 16370 | 16320 | 1510 |
| 359 | 20250213 | 150800 | 31265767970 | 16320 | 16310 | 16350 | 16310 | 1306 |
| 360 | 20250213 | 150700 | 31244448840 | 16330 | 16330 | 16360 | 16310 | 4033 |
| 361 | 20250213 | 150600 | 31178643160 | 16330 | 16380 | 16380 | 16320 | 6770 |
| 362 | 20250213 | 150500 | 31067960930 | 16390 | 16380 | 16400 | 16370 | 2758 |
| 363 | 20250213 | 150400 | 31022789610 | 16380 | 16390 | 16400 | 16380 | 2908 |
| 364 | 20250213 | 150300 | 30975151880 | 16390 | 16390 | 16400 | 16380 | 1372 |
| 365 | 20250213 | 150200 | 30952665900 | 16390 | 16380 | 16390 | 16370 | 2235 |
| 366 | 20250213 | 150100 | 30916057970 | 16380 | 16410 | 16410 | 16370 | 4071 |
| 367 | 20250213 | 150000 | 30849343330 | 16390 | 16380 | 16400 | 16380 | 3407 |
| 368 | 20250213 | 145900 | 30793501830 | 16380 | 16410 | 16410 | 16380 | 2302 |
| 369 | 20250213 | 145800 | 30755769360 | 16400 | 16400 | 16410 | 16380 | 2691 |
| 370 | 20250213 | 145700 | 30711670100 | 16390 | 16410 | 16410 | 16360 | 2483 |
| 371 | 20250213 | 145600 | 30670981790 | 16410 | 16400 | 16430 | 16390 | 1831 |
| 372 | 20250213 | 145500 | 30640945310 | 16390 | 16370 | 16400 | 16360 | 492 |
| 373 | 20250213 | 145400 | 30632884500 | 16370 | 16410 | 16410 | 16360 | 2861 |
| 374 | 20250213 | 145300 | 30586013400 | 16400 | 16390 | 16410 | 16390 | 2507 |
| 375 | 20250213 | 145200 | 30544901330 | 16390 | 16400 | 16410 | 16380 | 1190 |
| 376 | 20250213 | 145100 | 30525392890 | 16400 | 16460 | 16470 | 16400 | 3555 |
| 377 | 20250213 | 145000 | 30466982300 | 16460 | 16460 | 16470 | 16440 | 2227 |
| 378 | 20250213 | 144900 | 30430339320 | 16460 | 16440 | 16470 | 16440 | 2407 |
| 379 | 20250213 | 144800 | 30390751680 | 16450 | 16370 | 16450 | 16370 | 3398 |
| 380 | 20250213 | 144700 | 30334896050 | 16400 | 16370 | 16400 | 16360 | 2240 |
| 381 | 20250213 | 144600 | 30298231350 | 16370 | 16360 | 16370 | 16360 | 680 |
| 382 | 20250213 | 144500 | 30287105590 | 16360 | 16380 | 16380 | 16360 | 1026 |
| 383 | 20250213 | 144400 | 30270313260 | 16370 | 16390 | 16390 | 16370 | 565 |
| 384 | 20250213 | 144300 | 30261061510 | 16390 | 16380 | 16390 | 16370 | 526 |
| 385 | 20250213 | 144200 | 30252444530 | 16390 | 16420 | 16420 | 16360 | 2122 |
| 386 | 20250213 | 144100 | 30217668780 | 16420 | 16380 | 16420 | 16360 | 2805 |
| 387 | 20250213 | 144000 | 30171710750 | 16370 | 16330 | 16370 | 16330 | 2307 |
| 388 | 20250213 | 143900 | 30134001090 | 16340 | 16340 | 16350 | 16310 | 4060 |
| 389 | 20250213 | 143800 | 30067690240 | 16340 | 16320 | 16370 | 16300 | 2006 |
| 390 | 20250213 | 143700 | 30034928860 | 16310 | 16350 | 16350 | 16310 | 2842 |
| 391 | 20250213 | 143600 | 29988518820 | 16350 | 16320 | 16350 | 16320 | 1920 |
| 392 | 20250213 | 143500 | 29957171190 | 16320 | 16340 | 16350 | 16290 | 6998 |
| 393 | 20250213 | 143400 | 29843036990 | 16340 | 16330 | 16370 | 16330 | 3454 |
| 394 | 20250213 | 143300 | 29786572040 | 16340 | 16410 | 16420 | 16340 | 8968 |
| 395 | 20250213 | 143200 | 29639748290 | 16410 | 16440 | 16490 | 16410 | 6810 |
| 396 | 20250213 | 143100 | 29527775880 | 16430 | 16500 | 16560 | 16400 | 12975 |
| 397 | 20250213 | 143000 | 29313988360 | 16500 | 16600 | 16610 | 16440 | 16202 |
| 398 | 20250213 | 142900 | 29046062280 | 16610 | 16400 | 16680 | 16390 | 46371 |
| 399 | 20250213 | 142800 | 28279584810 | 16390 | 16410 | 16420 | 16360 | 6879 |
| 400 | 20250213 | 142700 | 28166799830 | 16410 | 16420 | 16440 | 16400 | 5257 |
| 401 | 20250213 | 142600 | 28080464920 | 16410 | 16350 | 16450 | 16350 | 13408 |
| 402 | 20250213 | 142500 | 27860597420 | 16350 | 16330 | 16350 | 16310 | 3870 |
| 403 | 20250213 | 142400 | 27797402970 | 16330 | 16300 | 16360 | 16290 | 9841 |
| 404 | 20250213 | 142300 | 27636699880 | 16300 | 16290 | 16310 | 16290 | 2101 |
| 405 | 20250213 | 142200 | 27602453230 | 16290 | 16290 | 16310 | 16290 | 6778 |
| 406 | 20250213 | 142100 | 27491981300 | 16280 | 16260 | 16290 | 16250 | 3227 |
| 407 | 20250213 | 142000 | 27439490290 | 16260 | 16210 | 16260 | 16210 | 3777 |
| 408 | 20250213 | 141900 | 27378166100 | 16210 | 16230 | 16230 | 16210 | 877 |
| 409 | 20250213 | 141800 | 27363945960 | 16230 | 16220 | 16240 | 16220 | 1140 |
| 410 | 20250213 | 141700 | 27345443800 | 16230 | 16190 | 16240 | 16160 | 3960 |
| 411 | 20250213 | 141600 | 27281208980 | 16190 | 16160 | 16210 | 16160 | 5254 |
| 412 | 20250213 | 141500 | 27196179040 | 16160 | 16150 | 16160 | 16140 | 748 |
| 413 | 20250213 | 141400 | 27184095380 | 16140 | 16140 | 16150 | 16130 | 918 |
| 414 | 20250213 | 141300 | 27169280530 | 16120 | 16130 | 16140 | 16120 | 254 |
| 415 | 20250213 | 141200 | 27165183670 | 16120 | 16120 | 16140 | 16120 | 90 |
| 416 | 20250213 | 141100 | 27163732840 | 16120 | 16090 | 16150 | 16090 | 3063 |
| 417 | 20250213 | 141000 | 27114397130 | 16090 | 16090 | 16090 | 16080 | 357 |
| 418 | 20250213 | 140900 | 27108653150 | 16090 | 16100 | 16110 | 16080 | 2378 |
| 419 | 20250213 | 140800 | 27070394650 | 16090 | 16110 | 16110 | 16090 | 801 |
| 420 | 20250213 | 140700 | 27057499550 | 16110 | 16100 | 16110 | 16090 | 212 |
| 421 | 20250213 | 140600 | 27054085650 | 16120 | 16140 | 16150 | 16120 | 703 |
| 422 | 20250213 | 140500 | 27042737630 | 16160 | 16100 | 16160 | 16090 | 3518 |
| 423 | 20250213 | 140400 | 26986054460 | 16100 | 16110 | 16110 | 16100 | 1019 |
| 424 | 20250213 | 140300 | 26969645670 | 16120 | 16100 | 16120 | 16100 | 1465 |
| 425 | 20250213 | 140200 | 26946058150 | 16100 | 16110 | 16120 | 16100 | 2342 |
| 426 | 20250213 | 140100 | 26908350290 | 16110 | 16110 | 16110 | 16100 | 4813 |
| 427 | 20250213 | 140000 | 26830835960 | 16110 | 16130 | 16130 | 16110 | 3746 |
| 428 | 20250213 | 135900 | 26770464730 | 16130 | 16150 | 16150 | 16130 | 1257 |
| 429 | 20250213 | 135800 | 26750184090 | 16150 | 16150 | 16170 | 16140 | 808 |
| 430 | 20250213 | 135700 | 26737130970 | 16130 | 16170 | 16170 | 16130 | 248 |
| 431 | 20250213 | 135600 | 26733124530 | 16170 | 16140 | 16170 | 16130 | 702 |
| 432 | 20250213 | 135500 | 26721789020 | 16140 | 16140 | 16150 | 16140 | 525 |
| 433 | 20250213 | 135400 | 26713310720 | 16140 | 16130 | 16150 | 16130 | 269 |
| 434 | 20250213 | 135300 | 26708970000 | 16130 | 16130 | 16150 | 16120 | 613 |
| 435 | 20250213 | 135200 | 26699077160 | 16130 | 16140 | 16140 | 16130 | 71 |
| 436 | 20250213 | 135100 | 26697931240 | 16130 | 16140 | 16170 | 16130 | 733 |
| 437 | 20250213 | 135000 | 26686098160 | 16130 | 16130 | 16140 | 16120 | 670 |
| 438 | 20250213 | 134900 | 26675295120 | 16130 | 16140 | 16170 | 16130 | 190 |
| 439 | 20250213 | 134800 | 26672229510 | 16140 | 16140 | 16170 | 16130 | 1553 |
| 440 | 20250213 | 134700 | 26647179030 | 16130 | 16180 | 16180 | 16130 | 3312 |
| 441 | 20250213 | 134600 | 26593675130 | 16190 | 16180 | 16190 | 16180 | 486 |
| 442 | 20250213 | 134500 | 26585810710 | 16170 | 16170 | 16180 | 16170 | 262 |
| 443 | 20250213 | 134400 | 26581573500 | 16160 | 16200 | 16200 | 16160 | 971 |
| 444 | 20250213 | 134300 | 26565872050 | 16200 | 16210 | 16210 | 16200 | 219 |
| 445 | 20250213 | 134200 | 26562323100 | 16210 | 16220 | 16220 | 16210 | 374 |
| 446 | 20250213 | 134100 | 26556257530 | 16210 | 16210 | 16210 | 16200 | 754 |
| 447 | 20250213 | 134000 | 26544039240 | 16210 | 16190 | 16210 | 16180 | 1034 |
| 448 | 20250213 | 133900 | 26527288900 | 16190 | 16180 | 16200 | 16170 | 292 |
| 449 | 20250213 | 133800 | 26522562390 | 16180 | 16170 | 16180 | 16160 | 677 |
| 450 | 20250213 | 133700 | 26511620470 | 16170 | 16210 | 16210 | 16170 | 1915 |
| 451 | 20250213 | 133600 | 26480619170 | 16210 | 16210 | 16220 | 16190 | 382 |
| 452 | 20250213 | 133500 | 26474432340 | 16210 | 16200 | 16210 | 16190 | 931 |
| 453 | 20250213 | 133400 | 26459350580 | 16190 | 16210 | 16230 | 16190 | 752 |
| 454 | 20250213 | 133300 | 26447161260 | 16210 | 16230 | 16240 | 16210 | 1846 |
| 455 | 20250213 | 133200 | 26417202390 | 16220 | 16190 | 16220 | 16160 | 2114 |
| 456 | 20250213 | 133100 | 26382953000 | 16190 | 16200 | 16210 | 16190 | 767 |
| 457 | 20250213 | 133000 | 26370531830 | 16200 | 16200 | 16210 | 16190 | 850 |
| 458 | 20250213 | 132900 | 26356762540 | 16200 | 16180 | 16200 | 16180 | 678 |
| 459 | 20250213 | 132800 | 26345784900 | 16180 | 16160 | 16180 | 16160 | 604 |
| 460 | 20250213 | 132700 | 26336019720 | 16170 | 16190 | 16200 | 16170 | 1723 |
| 461 | 20250213 | 132600 | 26308126380 | 16200 | 16200 | 16200 | 16190 | 1590 |
| 462 | 20250213 | 132500 | 26282381680 | 16200 | 16150 | 16200 | 16150 | 4591 |
| 463 | 20250213 | 132400 | 26208089450 | 16160 | 16150 | 16160 | 16150 | 983 |
| 464 | 20250213 | 132300 | 26192207730 | 16150 | 16140 | 16150 | 16100 | 726 |
| 465 | 20250213 | 132200 | 26180500360 | 16150 | 16170 | 16170 | 16140 | 173 |
| 466 | 20250213 | 132100 | 26177705180 | 16170 | 16130 | 16170 | 16120 | 672 |
| 467 | 20250213 | 132000 | 26166857490 | 16080 | 16180 | 16180 | 16080 | 994 |
| 468 | 20250213 | 131900 | 26150821690 | 16180 | 16120 | 16180 | 16110 | 772 |
| 469 | 20250213 | 131800 | 26138340680 | 16120 | 16100 | 16120 | 16080 | 6142 |
| 470 | 20250213 | 131700 | 26039508880 | 16100 | 16130 | 16130 | 16100 | 1442 |
| 471 | 20250213 | 131600 | 26016286740 | 16110 | 16150 | 16150 | 16110 | 1843 |
| 472 | 20250213 | 131500 | 25986595740 | 16150 | 16140 | 16160 | 16100 | 3672 |
| 473 | 20250213 | 131400 | 25927400810 | 16150 | 16160 | 16180 | 16150 | 487 |
| 474 | 20250213 | 131300 | 25919529960 | 16140 | 16200 | 16200 | 16130 | 1859 |
| 475 | 20250213 | 131200 | 25889487890 | 16190 | 16150 | 16200 | 16110 | 3277 |
| 476 | 20250213 | 131100 | 25836579010 | 16170 | 16150 | 16170 | 16140 | 199 |
| 477 | 20250213 | 131000 | 25833366680 | 16140 | 16150 | 16170 | 16130 | 1199 |
| 478 | 20250213 | 130900 | 25813996540 | 16160 | 16160 | 16160 | 16120 | 1439 |
| 479 | 20250213 | 130800 | 25790776720 | 16160 | 16140 | 16170 | 16140 | 846 |
| 480 | 20250213 | 130700 | 25777104720 | 16160 | 16170 | 16170 | 16120 | 780 |
| 481 | 20250213 | 130600 | 25764520650 | 16180 | 16170 | 16190 | 16160 | 1442 |
| 482 | 20250213 | 130500 | 25741199620 | 16170 | 16170 | 16200 | 16090 | 6769 |
| 483 | 20250213 | 130400 | 25632083890 | 16170 | 16150 | 16190 | 16100 | 3613 |
| 484 | 20250213 | 130300 | 25573728880 | 16150 | 16160 | 16160 | 16090 | 1330 |
| 485 | 20250213 | 130200 | 25552292310 | 16160 | 16160 | 16160 | 16120 | 439 |
| 486 | 20250213 | 130100 | 25545204230 | 16120 | 16150 | 16160 | 16080 | 4395 |
| 487 | 20250213 | 130000 | 25474402240 | 16160 | 16130 | 16160 | 16120 | 1201 |
| 488 | 20250213 | 125900 | 25455029680 | 16120 | 16120 | 16130 | 16110 | 317 |
| 489 | 20250213 | 125800 | 25449920800 | 16110 | 16100 | 16130 | 16100 | 419 |
| 490 | 20250213 | 125700 | 25443166800 | 16120 | 16100 | 16120 | 16080 | 1427 |
| 491 | 20250213 | 125600 | 25420187340 | 16080 | 16090 | 16100 | 16070 | 735 |
| 492 | 20250213 | 125500 | 25408360230 | 16100 | 16080 | 16110 | 16070 | 933 |
| 493 | 20250213 | 125400 | 25393358420 | 16110 | 16060 | 16110 | 16040 | 3655 |
| 494 | 20250213 | 125300 | 25334659240 | 16100 | 16110 | 16110 | 16050 | 4985 |
| 495 | 20250213 | 125200 | 25254585650 | 16120 | 16080 | 16120 | 16080 | 453 |
| 496 | 20250213 | 125100 | 25247289560 | 16080 | 16130 | 16130 | 16080 | 1912 |
| 497 | 20250213 | 125000 | 25216525100 | 16090 | 16090 | 16130 | 16060 | 5005 |
| 498 | 20250213 | 124900 | 25136080170 | 16080 | 16140 | 16140 | 16080 | 5289 |
| 499 | 20250213 | 124800 | 25050904850 | 16130 | 16130 | 16170 | 16130 | 178 |
| 500 | 20250213 | 124700 | 25048030910 | 16130 | 16120 | 16170 | 16100 | 3586 |
| 501 | 20250213 | 124600 | 24990264310 | 16120 | 16120 | 16130 | 16110 | 1931 |
| 502 | 20250213 | 124500 | 24959140580 | 16110 | 16170 | 16170 | 16110 | 4974 |
| 503 | 20250213 | 124400 | 24878897800 | 16170 | 16170 | 16210 | 16120 | 5135 |
| 504 | 20250213 | 124300 | 24795980380 | 16190 | 16210 | 16230 | 16170 | 2708 |
| 505 | 20250213 | 124200 | 24752131690 | 16230 | 16200 | 16240 | 16200 | 1264 |
| 506 | 20250213 | 124100 | 24731632880 | 16230 | 16230 | 16230 | 16180 | 983 |
| 507 | 20250213 | 124000 | 24715712450 | 16230 | 16210 | 16260 | 16210 | 2154 |
| 508 | 20250213 | 123900 | 24680750730 | 16200 | 16170 | 16230 | 16160 | 1837 |
| 509 | 20250213 | 123800 | 24651023600 | 16170 | 16210 | 16210 | 16140 | 4023 |
| 510 | 20250213 | 123700 | 24585963330 | 16220 | 16140 | 16250 | 16140 | 3703 |
| 511 | 20250213 | 123600 | 24525993860 | 16140 | 16190 | 16190 | 16110 | 14534 |
| 512 | 20250213 | 123500 | 24291304220 | 16180 | 16290 | 16290 | 16180 | 15054 |
| 513 | 20250213 | 123400 | 24047233380 | 16260 | 16260 | 16320 | 16240 | 4411 |
| 514 | 20250213 | 123300 | 23975496360 | 16260 | 16290 | 16320 | 16230 | 11648 |
| 515 | 20250213 | 123200 | 23786220440 | 16290 | 16280 | 16330 | 16280 | 2554 |
| 516 | 20250213 | 123100 | 23744602310 | 16280 | 16330 | 16350 | 16280 | 8125 |
| 517 | 20250213 | 123000 | 23612121950 | 16320 | 16270 | 16350 | 16250 | 5143 |
| 518 | 20250213 | 122900 | 23528266200 | 16250 | 16290 | 16360 | 16240 | 13973 |
| 519 | 20250213 | 122800 | 23300847920 | 16280 | 16410 | 16420 | 16280 | 13434 |
| 520 | 20250213 | 122700 | 23081335670 | 16430 | 16390 | 16470 | 16360 | 9136 |
| 521 | 20250213 | 122600 | 22931340030 | 16390 | 16280 | 16430 | 16260 | 11383 |
| 522 | 20250213 | 122500 | 22745218230 | 16290 | 16450 | 16470 | 16290 | 24770 |
| 523 | 20250213 | 122400 | 22339790730 | 16450 | 16490 | 16510 | 16370 | 20749 |
| 524 | 20250213 | 122300 | 21998948910 | 16500 | 16410 | 16590 | 16400 | 46016 |
| 525 | 20250213 | 122200 | 21238888740 | 16410 | 16750 | 16770 | 16250 | 88865 |
| 526 | 20250213 | 122100 | 19774403730 | 16750 | 16510 | 16760 | 16500 | 102339 |
| 527 | 20250213 | 122000 | 18071678500 | 16520 | 16210 | 16740 | 16210 | 149676 |
| 528 | 20250213 | 121900 | 15597458710 | 16210 | 16170 | 16240 | 16170 | 5573 |
| 529 | 20250213 | 121800 | 15507144360 | 16170 | 16070 | 16180 | 16050 | 3004 |
| 530 | 20250213 | 121700 | 15458711350 | 16070 | 16050 | 16070 | 16010 | 1467 |
| 531 | 20250213 | 121600 | 15435184920 | 16050 | 16050 | 16100 | 16050 | 3029 |
| 532 | 20250213 | 121500 | 15386527200 | 16080 | 16090 | 16100 | 16010 | 5444 |
| 533 | 20250213 | 121400 | 15299247800 | 16070 | 16130 | 16130 | 16040 | 3010 |
| 534 | 20250213 | 121300 | 15250902930 | 16130 | 16150 | 16170 | 16110 | 411 |
| 535 | 20250213 | 121200 | 15244266980 | 16110 | 16100 | 16150 | 16050 | 1535 |
| 536 | 20250213 | 121100 | 15219600510 | 16110 | 16090 | 16120 | 16080 | 499 |
| 537 | 20250213 | 121000 | 15211567940 | 16100 | 16070 | 16120 | 16050 | 3038 |
| 538 | 20250213 | 120900 | 15162757830 | 16070 | 16120 | 16120 | 16070 | 940 |
| 539 | 20250213 | 120800 | 15147633550 | 16140 | 16120 | 16160 | 16100 | 2472 |
| 540 | 20250213 | 120700 | 15107786130 | 16120 | 16150 | 16150 | 16110 | 1223 |
| 541 | 20250213 | 120600 | 15088061110 | 16140 | 16130 | 16160 | 16120 | 3345 |
| 542 | 20250213 | 120500 | 15034102860 | 16130 | 16130 | 16170 | 16120 | 2766 |
| 543 | 20250213 | 120400 | 14989487930 | 16120 | 16160 | 16160 | 16120 | 3575 |
| 544 | 20250213 | 120300 | 14931828500 | 16160 | 16200 | 16200 | 16160 | 1549 |
| 545 | 20250213 | 120200 | 14906774910 | 16210 | 16230 | 16240 | 16190 | 822 |
| 546 | 20250213 | 120100 | 14893441870 | 16230 | 16200 | 16240 | 16200 | 331 |
| 547 | 20250213 | 120000 | 14888077250 | 16210 | 16230 | 16250 | 16200 | 609 |
| 548 | 20250213 | 115900 | 14878198640 | 16230 | 16230 | 16260 | 16200 | 1862 |
| 549 | 20250213 | 115800 | 14847962130 | 16230 | 16190 | 16250 | 16190 | 2237 |
| 550 | 20250213 | 115700 | 14811696420 | 16190 | 16200 | 16210 | 16170 | 1659 |
| 551 | 20250213 | 115600 | 14784844620 | 16210 | 16220 | 16230 | 16210 | 473 |
| 552 | 20250213 | 115500 | 14777173670 | 16220 | 16250 | 16260 | 16220 | 1467 |
| 553 | 20250213 | 115400 | 14753343260 | 16250 | 16250 | 16260 | 16240 | 1503 |
| 554 | 20250213 | 115300 | 14728916360 | 16250 | 16220 | 16260 | 16210 | 2418 |
| 555 | 20250213 | 115200 | 14689639240 | 16210 | 16220 | 16230 | 16190 | 255 |
| 556 | 20250213 | 115100 | 14685507660 | 16190 | 16150 | 16240 | 16150 | 3939 |
| 557 | 20250213 | 115000 | 14621688420 | 16190 | 16150 | 16200 | 16140 | 1397 |
| 558 | 20250213 | 114900 | 14599107130 | 16150 | 16160 | 16170 | 16150 | 1429 |
| 559 | 20250213 | 114800 | 14576016540 | 16170 | 16220 | 16220 | 16160 | 2039 |
| 560 | 20250213 | 114700 | 14543042410 | 16220 | 16160 | 16230 | 16160 | 2384 |
| 561 | 20250213 | 114600 | 14504417560 | 16160 | 16190 | 16210 | 16160 | 2223 |
| 562 | 20250213 | 114500 | 14468416800 | 16190 | 16090 | 16190 | 16060 | 2228 |
| 563 | 20250213 | 114400 | 14432477310 | 16090 | 16110 | 16110 | 16070 | 1658 |
| 564 | 20250213 | 114300 | 14405794430 | 16110 | 16060 | 16120 | 16060 | 955 |
| 565 | 20250213 | 114200 | 14390432620 | 16060 | 16110 | 16120 | 16050 | 3115 |
| 566 | 20250213 | 114100 | 14340338550 | 16110 | 16200 | 16210 | 16110 | 6980 |
| 567 | 20250213 | 114000 | 14227603410 | 16190 | 16160 | 16200 | 16130 | 2562 |
| 568 | 20250213 | 113900 | 14186189740 | 16150 | 16040 | 16180 | 16020 | 5818 |
| 569 | 20250213 | 113800 | 14092515560 | 16020 | 16090 | 16090 | 16000 | 13442 |
| 570 | 20250213 | 113700 | 13876829190 | 16090 | 16170 | 16180 | 16080 | 7854 |
| 571 | 20250213 | 113600 | 13750189780 | 16180 | 16160 | 16210 | 16150 | 3134 |
| 572 | 20250213 | 113500 | 13699471650 | 16150 | 16190 | 16190 | 16120 | 4911 |
| 573 | 20250213 | 113400 | 13620187870 | 16190 | 16190 | 16190 | 16010 | 14962 |
| 574 | 20250213 | 113300 | 13378797240 | 16190 | 16280 | 16290 | 16190 | 18411 |
| 575 | 20250213 | 113200 | 13080061500 | 16270 | 16350 | 16380 | 16270 | 6424 |
| 576 | 20250213 | 113100 | 12975107530 | 16350 | 16280 | 16370 | 16260 | 8589 |
| 577 | 20250213 | 113000 | 12835162960 | 16280 | 16290 | 16300 | 16260 | 8947 |
| 578 | 20250213 | 112900 | 12689585330 | 16290 | 16350 | 16360 | 16270 | 12620 |
| 579 | 20250213 | 112800 | 12483713410 | 16340 | 16360 | 16400 | 16330 | 16889 |
| 580 | 20250213 | 112700 | 12207221710 | 16370 | 16280 | 16410 | 16270 | 22201 |
| 581 | 20250213 | 112600 | 11843893020 | 16290 | 16350 | 16380 | 16260 | 19172 |
| 582 | 20250213 | 112500 | 11531017110 | 16340 | 16440 | 16440 | 16310 | 25246 |
| 583 | 20250213 | 112400 | 11118256920 | 16440 | 16370 | 16480 | 16330 | 69363 |
| 584 | 20250213 | 112300 | 9979275830 | 16370 | 16230 | 16370 | 16210 | 26500 |
| 585 | 20250213 | 112200 | 9547022660 | 16230 | 16280 | 16300 | 16200 | 36174 |
| 586 | 20250213 | 112100 | 8959064940 | 16280 | 16400 | 16430 | 16280 | 82052 |
| 587 | 20250213 | 112000 | 7616482930 | 16400 | 15980 | 16440 | 15980 | 96175 |
| 588 | 20250213 | 111900 | 6053701320 | 15980 | 15970 | 15980 | 15950 | 4310 |
| 589 | 20250213 | 111800 | 5984876910 | 15970 | 15950 | 15970 | 15950 | 2769 |
| 590 | 20250213 | 111700 | 5940679820 | 15950 | 15920 | 15950 | 15920 | 3131 |
| 591 | 20250213 | 111600 | 5890765010 | 15920 | 15910 | 15920 | 15890 | 958 |
| 592 | 20250213 | 111500 | 5875534950 | 15900 | 15900 | 15900 | 15890 | 357 |
| 593 | 20250213 | 111400 | 5869859970 | 15900 | 15930 | 15930 | 15900 | 220 |
| 594 | 20250213 | 111300 | 5866359330 | 15930 | 15940 | 15940 | 15910 | 1122 |
| 595 | 20250213 | 111200 | 5848489240 | 15940 | 15930 | 15940 | 15930 | 490 |
| 596 | 20250213 | 111100 | 5840678980 | 15920 | 15880 | 15930 | 15880 | 2369 |
| 597 | 20250213 | 111000 | 5802980280 | 15870 | 15870 | 15870 | 15870 | 216 |
| 598 | 20250213 | 110900 | 5799552360 | 15880 | 15890 | 15890 | 15870 | 268 |
| 599 | 20250213 | 110800 | 5795298600 | 15890 | 15890 | 15890 | 15870 | 406 |
| 600 | 20250213 | 110700 | 5788850360 | 15860 | 15880 | 15900 | 15850 | 759 |
| 601 | 20250213 | 110600 | 5776810530 | 15890 | 15890 | 15900 | 15890 | 183 |
| 602 | 20250213 | 110500 | 5773901830 | 15910 | 15910 | 15920 | 15880 | 1094 |
| 603 | 20250213 | 110400 | 5756496010 | 15910 | 15830 | 15920 | 15830 | 4032 |
| 604 | 20250213 | 110300 | 5692513700 | 15830 | 15830 | 15840 | 15820 | 588 |
| 605 | 20250213 | 110200 | 5683200760 | 15840 | 15840 | 15840 | 15820 | 855 |
| 606 | 20250213 | 110100 | 5669666790 | 15840 | 15810 | 15840 | 15810 | 1450 |
| 607 | 20250213 | 110000 | 5646734740 | 15820 | 15810 | 15820 | 15810 | 333 |
| 608 | 20250213 | 105900 | 5641468660 | 15810 | 15790 | 15810 | 15790 | 548 |
| 609 | 20250213 | 105800 | 5632811000 | 15790 | 15780 | 15790 | 15770 | 159 |
| 610 | 20250213 | 105700 | 5630301790 | 15780 | 15770 | 15780 | 15770 | 391 |
| 611 | 20250213 | 105600 | 5624133030 | 15770 | 15770 | 15770 | 15740 | 57 |
| 612 | 20250213 | 105500 | 5623235190 | 15740 | 15760 | 15760 | 15740 | 186 |
| 613 | 20250213 | 105400 | 5620305340 | 15760 | 15760 | 15780 | 15760 | 155 |
| 614 | 20250213 | 105300 | 5617861020 | 15770 | 15790 | 15790 | 15760 | 358 |
| 615 | 20250213 | 105200 | 5612212240 | 15780 | 15740 | 15780 | 15740 | 294 |
| 616 | 20250213 | 105100 | 5607581870 | 15740 | 15750 | 15770 | 15730 | 423 |
| 617 | 20250213 | 105000 | 5600925240 | 15750 | 15780 | 15780 | 15750 | 2222 |
| 618 | 20250213 | 104900 | 5565926630 | 15790 | 15800 | 15800 | 15790 | 50 |
| 619 | 20250213 | 104800 | 5565136680 | 15800 | 15750 | 15800 | 15750 | 526 |
| 620 | 20250213 | 104700 | 5556828560 | 15750 | 15740 | 15760 | 15680 | 4098 |
| 621 | 20250213 | 104600 | 5492375420 | 15730 | 15770 | 15770 | 15700 | 699 |
| 622 | 20250213 | 104500 | 5481385110 | 15770 | 15810 | 15830 | 15770 | 2835 |
| 623 | 20250213 | 104400 | 5436651680 | 15810 | 15790 | 15830 | 15790 | 260 |
| 624 | 20250213 | 104300 | 5432545890 | 15790 | 15850 | 15850 | 15790 | 1071 |
| 625 | 20250213 | 104200 | 5415603330 | 15840 | 15840 | 15860 | 15840 | 97 |
| 626 | 20250213 | 104100 | 5414065690 | 15860 | 15860 | 15860 | 15850 | 769 |
| 627 | 20250213 | 104000 | 5401873320 | 15850 | 15840 | 15850 | 15810 | 1587 |
| 628 | 20250213 | 103900 | 5376736140 | 15820 | 15770 | 15850 | 15770 | 806 |
| 629 | 20250213 | 103800 | 5363986260 | 15760 | 15800 | 15850 | 15760 | 923 |
| 630 | 20250213 | 103700 | 5349394860 | 15830 | 15780 | 15860 | 15780 | 2189 |
| 631 | 20250213 | 103600 | 5314764930 | 15810 | 15850 | 15850 | 15730 | 1255 |
| 632 | 20250213 | 103500 | 5294931680 | 15850 | 15720 | 15850 | 15720 | 1182 |
| 633 | 20250213 | 103400 | 5276259960 | 15720 | 15770 | 15770 | 15720 | 1743 |
| 634 | 20250213 | 103300 | 5248807540 | 15770 | 15750 | 15770 | 15730 | 141 |
| 635 | 20250213 | 103200 | 5246586960 | 15750 | 15700 | 15750 | 15660 | 2502 |
| 636 | 20250213 | 103100 | 5207335000 | 15700 | 15700 | 15710 | 15700 | 75 |
| 637 | 20250213 | 103000 | 5206157480 | 15710 | 15710 | 15720 | 15690 | 1650 |
| 638 | 20250213 | 102900 | 5180251950 | 15720 | 15760 | 15760 | 15720 | 2271 |
| 639 | 20250213 | 102800 | 5144542290 | 15770 | 15760 | 15770 | 15760 | 781 |
| 640 | 20250213 | 102700 | 5132228530 | 15770 | 15770 | 15780 | 15770 | 404 |
| 641 | 20250213 | 102600 | 5125857390 | 15770 | 15840 | 15840 | 15770 | 1153 |
| 642 | 20250213 | 102500 | 5107658210 | 15850 | 15820 | 15860 | 15800 | 883 |
| 643 | 20250213 | 102400 | 5093678440 | 15820 | 15800 | 15850 | 15770 | 1244 |
| 644 | 20250213 | 102300 | 5074007610 | 15770 | 15720 | 15800 | 15720 | 376 |
| 645 | 20250213 | 102200 | 5068084280 | 15760 | 15730 | 15760 | 15700 | 376 |
| 646 | 20250213 | 102100 | 5062174340 | 15730 | 15760 | 15770 | 15730 | 1027 |
| 647 | 20250213 | 102000 | 5046000810 | 15770 | 15740 | 15780 | 15730 | 761 |
| 648 | 20250213 | 101900 | 5034013220 | 15740 | 15800 | 15800 | 15740 | 1228 |
| 649 | 20250213 | 101800 | 5014659340 | 15780 | 15740 | 15780 | 15740 | 974 |
| 650 | 20250213 | 101700 | 4999297670 | 15740 | 15670 | 15740 | 15660 | 1262 |
| 651 | 20250213 | 101600 | 4979484990 | 15670 | 15810 | 15810 | 15670 | 4958 |
| 652 | 20250213 | 101500 | 4901427590 | 15810 | 15800 | 15820 | 15800 | 829 |
| 653 | 20250213 | 101400 | 4888320230 | 15820 | 15870 | 15870 | 15800 | 2551 |
| 654 | 20250213 | 101300 | 4847932970 | 15870 | 15870 | 15880 | 15850 | 442 |
| 655 | 20250213 | 101200 | 4840921620 | 15850 | 15890 | 15890 | 15850 | 1385 |
| 656 | 20250213 | 101100 | 4818949920 | 15890 | 15900 | 15910 | 15890 | 718 |
| 657 | 20250213 | 101000 | 4807536140 | 15900 | 15910 | 15910 | 15890 | 1611 |
| 658 | 20250213 | 100900 | 4781913280 | 15920 | 15900 | 15920 | 15900 | 341 |
| 659 | 20250213 | 100800 | 4776486110 | 15890 | 15870 | 15930 | 15870 | 1980 |
| 660 | 20250213 | 100700 | 4745002620 | 15870 | 15860 | 15890 | 15850 | 3493 |
| 661 | 20250213 | 100600 | 4689569840 | 15860 | 15860 | 15860 | 15840 | 884 |
| 662 | 20250213 | 100500 | 4675561000 | 15860 | 15890 | 15890 | 15860 | 1593 |
| 663 | 20250213 | 100400 | 4650281990 | 15890 | 15900 | 15930 | 15880 | 1540 |
| 664 | 20250213 | 100300 | 4625799350 | 15900 | 15930 | 15950 | 15900 | 1180 |
| 665 | 20250213 | 100200 | 4607005360 | 15910 | 15860 | 15910 | 15860 | 972 |
| 666 | 20250213 | 100100 | 4591565230 | 15870 | 15900 | 15910 | 15840 | 2585 |
| 667 | 20250213 | 100000 | 4550533510 | 15890 | 15920 | 15920 | 15880 | 4599 |
| 668 | 20250213 | 095900 | 4477413070 | 15930 | 15910 | 15970 | 15910 | 3654 |
| 669 | 20250213 | 095800 | 4419150540 | 15900 | 15880 | 15950 | 15860 | 3159 |
| 670 | 20250213 | 095700 | 4368955260 | 15880 | 15880 | 15880 | 15860 | 2324 |
| 671 | 20250213 | 095600 | 4332070180 | 15870 | 15870 | 15880 | 15860 | 2244 |
| 672 | 20250213 | 095500 | 4296459300 | 15870 | 15820 | 15880 | 15810 | 1626 |
| 673 | 20250213 | 095400 | 4270687200 | 15810 | 15790 | 15820 | 15770 | 832 |
| 674 | 20250213 | 095300 | 4257540550 | 15810 | 15780 | 15810 | 15760 | 1128 |
| 675 | 20250213 | 095200 | 4239736610 | 15760 | 15780 | 15790 | 15750 | 1304 |
| 676 | 20250213 | 095100 | 4219185270 | 15800 | 15800 | 15800 | 15800 | 1 |
| 677 | 20250213 | 095000 | 4219169470 | 15800 | 15760 | 15840 | 15750 | 1738 |
| 678 | 20250213 | 094900 | 4191724900 | 15760 | 15770 | 15770 | 15740 | 1749 |
| 679 | 20250213 | 094800 | 4164162500 | 15770 | 15790 | 15800 | 15770 | 362 |
| 680 | 20250213 | 094700 | 4158450990 | 15770 | 15830 | 15830 | 15760 | 1196 |
| 681 | 20250213 | 094600 | 4139567390 | 15840 | 15840 | 15840 | 15770 | 2682 |
| 682 | 20250213 | 094500 | 4097169400 | 15830 | 15850 | 15850 | 15760 | 3399 |
| 683 | 20250213 | 094400 | 4043397830 | 15850 | 15780 | 15850 | 15750 | 2884 |
| 684 | 20250213 | 094300 | 3997862560 | 15790 | 15840 | 15840 | 15780 | 888 |
| 685 | 20250213 | 094200 | 3983827440 | 15820 | 15840 | 15890 | 15810 | 1758 |
| 686 | 20250213 | 094100 | 3955971340 | 15840 | 15890 | 15900 | 15820 | 735 |
| 687 | 20250213 | 094000 | 3944308780 | 15890 | 15770 | 15890 | 15740 | 6578 |
| 688 | 20250213 | 093900 | 3840362970 | 15770 | 15790 | 15790 | 15750 | 2202 |
| 689 | 20250213 | 093800 | 3805633780 | 15790 | 15700 | 15790 | 15680 | 3673 |
| 690 | 20250213 | 093700 | 3747845110 | 15700 | 15680 | 15710 | 15660 | 1244 |
| 691 | 20250213 | 093600 | 3728320370 | 15680 | 15630 | 15680 | 15610 | 3066 |
| 692 | 20250213 | 093500 | 3680418410 | 15650 | 15820 | 15840 | 15590 | 9595 |
| 693 | 20250213 | 093400 | 3529995610 | 15820 | 15980 | 15980 | 15810 | 8074 |
| 694 | 20250213 | 093300 | 3401664390 | 15960 | 15950 | 15990 | 15920 | 3601 |
| 695 | 20250213 | 093200 | 3344203530 | 15950 | 15990 | 15990 | 15940 | 2486 |
| 696 | 20250213 | 093100 | 3304514520 | 15990 | 15990 | 16000 | 15970 | 5811 |
| 697 | 20250213 | 093000 | 3211614350 | 16000 | 16000 | 16000 | 15940 | 12848 |
| 698 | 20250213 | 092900 | 3006210970 | 16000 | 15980 | 16020 | 15950 | 17107 |
| 699 | 20250213 | 092800 | 2732687030 | 15970 | 15800 | 15970 | 15780 | 16896 |
| 700 | 20250213 | 092700 | 2464985840 | 15800 | 15710 | 15800 | 15650 | 3923 |
| 701 | 20250213 | 092600 | 2403268470 | 15710 | 15680 | 15720 | 15680 | 794 |
| 702 | 20250213 | 092500 | 2390812010 | 15720 | 15730 | 15730 | 15690 | 4985 |
| 703 | 20250213 | 092400 | 2312532980 | 15730 | 15750 | 15760 | 15720 | 5228 |
| 704 | 20250213 | 092300 | 2230244900 | 15760 | 15780 | 15790 | 15740 | 6650 |
| 705 | 20250213 | 092200 | 2125475910 | 15790 | 15820 | 15840 | 15790 | 9107 |
| 706 | 20250213 | 092100 | 1981467190 | 15830 | 15690 | 15840 | 15660 | 12636 |
| 707 | 20250213 | 092000 | 1782132320 | 15690 | 15640 | 15720 | 15600 | 9130 |
| 708 | 20250213 | 091900 | 1639106660 | 15590 | 15560 | 15680 | 15550 | 5673 |
| 709 | 20250213 | 091800 | 1550459970 | 15560 | 15450 | 15560 | 15450 | 3599 |
| 710 | 20250213 | 091700 | 1494755890 | 15450 | 15490 | 15490 | 15450 | 1494 |
| 711 | 20250213 | 091600 | 1471638890 | 15460 | 15520 | 15520 | 15460 | 1429 |
| 712 | 20250213 | 091500 | 1449516840 | 15490 | 15500 | 15520 | 15470 | 3216 |
| 713 | 20250213 | 091400 | 1399676920 | 15500 | 15590 | 15610 | 15480 | 5101 |
| 714 | 20250213 | 091300 | 1320319180 | 15580 | 15480 | 15580 | 15480 | 3986 |
| 715 | 20250213 | 091200 | 1258393510 | 15490 | 15430 | 15490 | 15430 | 1736 |
| 716 | 20250213 | 091100 | 1231537260 | 15450 | 15400 | 15450 | 15380 | 4703 |
| 717 | 20250213 | 091000 | 1159141820 | 15380 | 15380 | 15420 | 15380 | 1109 |
| 718 | 20250213 | 090900 | 1142071830 | 15390 | 15320 | 15420 | 15300 | 3506 |
| 719 | 20250213 | 090800 | 1088233130 | 15340 | 15370 | 15370 | 15300 | 934 |
| 720 | 20250213 | 090700 | 1073912610 | 15370 | 15280 | 15370 | 15250 | 1687 |
| 721 | 20250213 | 090600 | 1048090270 | 15260 | 15390 | 15410 | 15260 | 3854 |
| 722 | 20250213 | 090500 | 989027800 | 15400 | 15340 | 15410 | 15290 | 1452 |
| 723 | 20250213 | 090400 | 966737530 | 15250 | 15240 | 15420 | 15190 | 6907 |
| 724 | 20250213 | 090300 | 861450140 | 15240 | 15230 | 15240 | 15150 | 7485 |
| 725 | 20250213 | 090200 | 747823920 | 15210 | 15200 | 15230 | 15120 | 24535 |
| 726 | 20250213 | 090100 | 375688000 | 15200 | 15100 | 15420 | 15100 | 5340 |
| 727 | 20250213 | 090000 | 294436690 | 15170 | 15450 | 15450 | 15090 | 18988 |