40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 211000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 13979 |
| 3 | 20250305 | 210900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20250305 | 210800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20250305 | 210700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20250305 | 210600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20250305 | 210500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20250305 | 210400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20250305 | 210300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20250305 | 210200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20250305 | 210100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20250305 | 210000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20250305 | 205900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20250305 | 205800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20250305 | 205700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20250305 | 205600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20250305 | 205500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20250305 | 205400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20250305 | 205300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20250305 | 205200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20250305 | 205100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20250305 | 205000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20250305 | 204900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20250305 | 204800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20250305 | 204700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20250305 | 204600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20250305 | 204500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20250305 | 204400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20250305 | 204300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20250305 | 204200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20250305 | 204100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20250305 | 204000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 13979 |
| 33 | 20250305 | 203900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20250305 | 203800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20250305 | 203700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20250305 | 203600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20250305 | 203500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20250305 | 203400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20250305 | 203300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20250305 | 203200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20250305 | 203100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20250305 | 203000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20250305 | 202900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20250305 | 202800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20250305 | 202700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20250305 | 202600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20250305 | 202500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20250305 | 202400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20250305 | 202300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20250305 | 202200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20250305 | 202100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20250305 | 202000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20250305 | 201900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20250305 | 201800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20250305 | 201700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20250305 | 201600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20250305 | 201500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20250305 | 201400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20250305 | 201300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20250305 | 201200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20250305 | 201100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20250305 | 201000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 13979 |
| 63 | 20250305 | 200900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20250305 | 200800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20250305 | 200700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20250305 | 200600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20250305 | 200500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20250305 | 200400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20250305 | 200300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20250305 | 200200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20250305 | 200100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20250305 | 200000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20250305 | 195900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20250305 | 195800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20250305 | 195700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20250305 | 195600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20250305 | 195500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20250305 | 195400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20250305 | 195300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20250305 | 195200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20250305 | 195100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20250305 | 195000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20250305 | 194900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20250305 | 194800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20250305 | 194700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20250305 | 194600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20250305 | 194500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20250305 | 194400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20250305 | 194300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20250305 | 194200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20250305 | 194100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20250305 | 194000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 13979 |
| 93 | 20250305 | 193900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20250305 | 193800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20250305 | 193700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20250305 | 193600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20250305 | 193500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20250305 | 193400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20250305 | 193300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20250305 | 193200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20250305 | 193100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20250305 | 193000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20250305 | 192900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20250305 | 192800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20250305 | 192700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20250305 | 192600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20250305 | 192500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20250305 | 192400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20250305 | 192300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20250305 | 192200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20250305 | 192100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20250305 | 192000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20250305 | 191900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20250305 | 191800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20250305 | 191700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20250305 | 191600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20250305 | 191500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20250305 | 191400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20250305 | 191300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20250305 | 191200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20250305 | 191100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20250305 | 191000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 13979 |
| 123 | 20250305 | 190900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20250305 | 190800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20250305 | 190700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20250305 | 190600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20250305 | 190500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20250305 | 190400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20250305 | 190300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20250305 | 190200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20250305 | 190100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20250305 | 190000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20250305 | 185900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20250305 | 185800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20250305 | 185700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20250305 | 185600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20250305 | 185500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20250305 | 185400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20250305 | 185300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20250305 | 185200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20250305 | 185100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20250305 | 185000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20250305 | 184900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20250305 | 184800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20250305 | 184700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20250305 | 184600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20250305 | 184500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20250305 | 184400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20250305 | 184300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20250305 | 184200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20250305 | 184100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20250305 | 184000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 13979 |
| 153 | 20250305 | 183900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20250305 | 183800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20250305 | 183700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20250305 | 183600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20250305 | 183500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20250305 | 183400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20250305 | 183300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20250305 | 183200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20250305 | 183100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20250305 | 183000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20250305 | 182900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20250305 | 182800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20250305 | 182700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20250305 | 182600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20250305 | 182500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20250305 | 182400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20250305 | 182300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20250305 | 182200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20250305 | 182100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20250305 | 182000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20250305 | 181900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20250305 | 181800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20250305 | 181700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20250305 | 181600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20250305 | 181500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20250305 | 181400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20250305 | 181300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20250305 | 181200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20250305 | 181100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20250305 | 181000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 13979 |
| 183 | 20250305 | 180900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20250305 | 180800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20250305 | 180700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20250305 | 180600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20250305 | 180500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20250305 | 180400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20250305 | 180300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20250305 | 180200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20250305 | 180100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20250305 | 180000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20250305 | 175900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20250305 | 175800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20250305 | 175700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20250305 | 175600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20250305 | 175500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20250305 | 175400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20250305 | 175300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20250305 | 175200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20250305 | 175100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20250305 | 175000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20250305 | 174900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20250305 | 174800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20250305 | 174700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20250305 | 174600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20250305 | 174500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20250305 | 174400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20250305 | 174300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20250305 | 174200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20250305 | 174100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20250305 | 174000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 13979 |
| 213 | 20250305 | 173900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20250305 | 173800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20250305 | 173700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20250305 | 173600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20250305 | 173500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20250305 | 173400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20250305 | 173300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20250305 | 173200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20250305 | 173100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20250305 | 173000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20250305 | 172900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20250305 | 172800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20250305 | 172700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20250305 | 172600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20250305 | 172500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20250305 | 172400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20250305 | 172300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20250305 | 172200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20250305 | 172100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20250305 | 172000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20250305 | 171900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20250305 | 171800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20250305 | 171700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20250305 | 171600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20250305 | 171500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20250305 | 171400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20250305 | 171300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20250305 | 171200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20250305 | 171100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20250305 | 171000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 13979 |
| 243 | 20250305 | 170900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20250305 | 170800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20250305 | 170700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20250305 | 170600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20250305 | 170500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20250305 | 170400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20250305 | 170300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20250305 | 170200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20250305 | 170100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20250305 | 170000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20250305 | 165900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20250305 | 165800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20250305 | 165700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20250305 | 165600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20250305 | 165500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20250305 | 165400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20250305 | 165300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20250305 | 165200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20250305 | 165100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20250305 | 165000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20250305 | 164900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20250305 | 164800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20250305 | 164700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20250305 | 164600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20250305 | 164500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20250305 | 164400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20250305 | 164300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20250305 | 164200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20250305 | 164100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20250305 | 164000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 13979 |
| 273 | 20250305 | 163900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20250305 | 163800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20250305 | 163700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20250305 | 163600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20250305 | 163500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20250305 | 163400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20250305 | 163300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20250305 | 163200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20250305 | 163100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20250305 | 163000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20250305 | 162900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20250305 | 162800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20250305 | 162700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20250305 | 162600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20250305 | 162500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20250305 | 162400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20250305 | 162300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20250305 | 162200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20250305 | 162100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20250305 | 162000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20250305 | 161900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20250305 | 161800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20250305 | 161700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20250305 | 161600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20250305 | 161500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20250305 | 161400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20250305 | 161300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20250305 | 161200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20250305 | 161100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20250305 | 161000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 13979 |
| 303 | 20250305 | 160900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20250305 | 160800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20250305 | 160700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20250305 | 160600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20250305 | 160500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20250305 | 160400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20250305 | 160300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20250305 | 160200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20250305 | 160100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20250305 | 160000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20250305 | 155900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20250305 | 155800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20250305 | 155700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20250305 | 155600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20250305 | 155500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20250305 | 155400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20250305 | 155300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20250305 | 155200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20250305 | 155100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20250305 | 155000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20250305 | 154900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20250305 | 154800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20250305 | 154700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20250305 | 154600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20250305 | 154500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20250305 | 154400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 329 | 20250305 | 154300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 330 | 20250305 | 154200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20250305 | 154100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20250305 | 154000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 13979 |
| 333 | 20250305 | 153900 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20250305 | 153800 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20250305 | 153700 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 336 | 20250305 | 153600 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 337 | 20250305 | 153500 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 338 | 20250305 | 153400 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 339 | 20250305 | 153300 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 340 | 20250305 | 153200 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 341 | 20250305 | 153100 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 342 | 20250305 | 153000 | 14229229105 | 14500 | 14500 | 14500 | 14500 | 13979 |
| 343 | 20250305 | 152900 | 14026533605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 344 | 20250305 | 152800 | 14026533605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 345 | 20250305 | 152700 | 14026533605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 346 | 20250305 | 152600 | 14026533605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 347 | 20250305 | 152500 | 14026533605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 348 | 20250305 | 152400 | 14026533605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 349 | 20250305 | 152300 | 14026533605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 350 | 20250305 | 152200 | 14026533605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 351 | 20250305 | 152100 | 14026533605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 352 | 20250305 | 152000 | 14026533605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 353 | 20250305 | 151900 | 14026533605 | 14470 | 14480 | 14480 | 14470 | 2452 |
| 354 | 20250305 | 151800 | 13991040525 | 14480 | 14510 | 14510 | 14470 | 6598 |
| 355 | 20250305 | 151700 | 13895397485 | 14520 | 14520 | 14530 | 14520 | 3102 |
| 356 | 20250305 | 151600 | 13850344195 | 14520 | 14520 | 14530 | 14520 | 1027 |
| 357 | 20250305 | 151500 | 13835429715 | 14530 | 14530 | 14530 | 14520 | 3644 |
| 358 | 20250305 | 151400 | 13782495105 | 14540 | 14520 | 14540 | 14510 | 2354 |
| 359 | 20250305 | 151300 | 13748296145 | 14520 | 14540 | 14540 | 14500 | 5559 |
| 360 | 20250305 | 151200 | 13667612055 | 14540 | 14520 | 14550 | 14520 | 3436 |
| 361 | 20250305 | 151100 | 13617681530 | 14520 | 14500 | 14520 | 14495 | 2028 |
| 362 | 20250305 | 151000 | 13588268740 | 14500 | 14495 | 14540 | 14490 | 3087 |
| 363 | 20250305 | 150900 | 13543467190 | 14490 | 14450 | 14490 | 14440 | 5301 |
| 364 | 20250305 | 150800 | 13466787425 | 14450 | 14440 | 14450 | 14430 | 1627 |
| 365 | 20250305 | 150700 | 13443295235 | 14450 | 14440 | 14450 | 14430 | 1419 |
| 366 | 20250305 | 150600 | 13422806135 | 14450 | 14440 | 14450 | 14430 | 939 |
| 367 | 20250305 | 150500 | 13409243825 | 14450 | 14420 | 14450 | 14410 | 2828 |
| 368 | 20250305 | 150400 | 13368454455 | 14420 | 14420 | 14420 | 14410 | 841 |
| 369 | 20250305 | 150300 | 13356328765 | 14420 | 14390 | 14450 | 14380 | 2920 |
| 370 | 20250305 | 150200 | 13314259415 | 14390 | 14420 | 14430 | 14390 | 4157 |
| 371 | 20250305 | 150100 | 13254424455 | 14430 | 14460 | 14460 | 14430 | 993 |
| 372 | 20250305 | 150000 | 13240083565 | 14450 | 14465 | 14475 | 14450 | 3943 |
| 373 | 20250305 | 145900 | 13183062630 | 14465 | 14460 | 14470 | 14460 | 139 |
| 374 | 20250305 | 145800 | 13181051545 | 14470 | 14460 | 14470 | 14460 | 1036 |
| 375 | 20250305 | 145700 | 13166069085 | 14460 | 14460 | 14480 | 14460 | 1196 |
| 376 | 20250305 | 145600 | 13148758755 | 14460 | 14470 | 14470 | 14430 | 238 |
| 377 | 20250305 | 145500 | 13145321035 | 14470 | 14430 | 14470 | 14430 | 2085 |
| 378 | 20250305 | 145400 | 13115186760 | 14420 | 14410 | 14430 | 14410 | 1724 |
| 379 | 20250305 | 145300 | 13090327120 | 14410 | 14410 | 14410 | 14390 | 465 |
| 380 | 20250305 | 145200 | 13083630050 | 14400 | 14410 | 14420 | 14400 | 491 |
| 381 | 20250305 | 145100 | 13076558020 | 14420 | 14420 | 14420 | 14400 | 138 |
| 382 | 20250305 | 145000 | 13074569650 | 14420 | 14410 | 14420 | 14400 | 69 |
| 383 | 20250305 | 144900 | 13073575430 | 14420 | 14420 | 14430 | 14420 | 233 |
| 384 | 20250305 | 144800 | 13070214570 | 14440 | 14380 | 14450 | 14380 | 3167 |
| 385 | 20250305 | 144700 | 13024602840 | 14380 | 14380 | 14400 | 14380 | 698 |
| 386 | 20250305 | 144600 | 13014563345 | 14380 | 14390 | 14390 | 14370 | 735 |
| 387 | 20250305 | 144500 | 13003997675 | 14380 | 14400 | 14400 | 14380 | 598 |
| 388 | 20250305 | 144400 | 12995391635 | 14400 | 14370 | 14400 | 14360 | 1519 |
| 389 | 20250305 | 144300 | 12973543925 | 14370 | 14370 | 14380 | 14360 | 452 |
| 390 | 20250305 | 144200 | 12967050605 | 14380 | 14390 | 14390 | 14360 | 1981 |
| 391 | 20250305 | 144100 | 12938582285 | 14390 | 14390 | 14410 | 14390 | 834 |
| 392 | 20250305 | 144000 | 12926578675 | 14400 | 14400 | 14410 | 14400 | 1369 |
| 393 | 20250305 | 143900 | 12906864825 | 14400 | 14400 | 14410 | 14400 | 215 |
| 394 | 20250305 | 143800 | 12903768645 | 14400 | 14410 | 14420 | 14400 | 1896 |
| 395 | 20250305 | 143700 | 12876457005 | 14415 | 14405 | 14415 | 14400 | 223 |
| 396 | 20250305 | 143600 | 12873244780 | 14410 | 14440 | 14440 | 14400 | 1282 |
| 397 | 20250305 | 143500 | 12854761995 | 14450 | 14440 | 14450 | 14410 | 1926 |
| 398 | 20250305 | 143400 | 12826982055 | 14430 | 14450 | 14450 | 14430 | 337 |
| 399 | 20250305 | 143300 | 12822118105 | 14450 | 14460 | 14460 | 14430 | 695 |
| 400 | 20250305 | 143200 | 12812075935 | 14440 | 14440 | 14440 | 14440 | 446 |
| 401 | 20250305 | 143100 | 12805635695 | 14470 | 14460 | 14490 | 14440 | 4201 |
| 402 | 20250305 | 143000 | 12744856035 | 14450 | 14450 | 14470 | 14450 | 60 |
| 403 | 20250305 | 142900 | 12743988885 | 14450 | 14460 | 14470 | 14450 | 664 |
| 404 | 20250305 | 142800 | 12734384705 | 14470 | 14490 | 14490 | 14460 | 409 |
| 405 | 20250305 | 142700 | 12728464675 | 14490 | 14450 | 14490 | 14440 | 1244 |
| 406 | 20250305 | 142600 | 12710458215 | 14450 | 14410 | 14450 | 14410 | 922 |
| 407 | 20250305 | 142500 | 12697155505 | 14430 | 14430 | 14430 | 14400 | 92 |
| 408 | 20250305 | 142400 | 12695829865 | 14400 | 14420 | 14420 | 14400 | 1549 |
| 409 | 20250305 | 142300 | 12673512855 | 14410 | 14435 | 14435 | 14400 | 3199 |
| 410 | 20250305 | 142200 | 12627389415 | 14430 | 14440 | 14440 | 14430 | 1036 |
| 411 | 20250305 | 142100 | 12612437785 | 14440 | 14430 | 14450 | 14430 | 257 |
| 412 | 20250305 | 142000 | 12608729005 | 14430 | 14440 | 14455 | 14430 | 482 |
| 413 | 20250305 | 141900 | 12601767905 | 14440 | 14470 | 14470 | 14430 | 1141 |
| 414 | 20250305 | 141800 | 12585285915 | 14470 | 14485 | 14490 | 14470 | 1517 |
| 415 | 20250305 | 141700 | 12563329215 | 14490 | 14500 | 14510 | 14490 | 1842 |
| 416 | 20250305 | 141600 | 12536622535 | 14500 | 14520 | 14520 | 14460 | 1215 |
| 417 | 20250305 | 141500 | 12519019425 | 14520 | 14430 | 14530 | 14430 | 9782 |
| 418 | 20250305 | 141400 | 12377296245 | 14430 | 14440 | 14440 | 14430 | 346 |
| 419 | 20250305 | 141300 | 12372301005 | 14440 | 14460 | 14460 | 14440 | 265 |
| 420 | 20250305 | 141200 | 12368471705 | 14450 | 14440 | 14460 | 14440 | 486 |
| 421 | 20250305 | 141100 | 12361447345 | 14450 | 14450 | 14450 | 14440 | 402 |
| 422 | 20250305 | 141000 | 12355638745 | 14450 | 14460 | 14470 | 14450 | 679 |
| 423 | 20250305 | 140900 | 12345820345 | 14450 | 14430 | 14470 | 14430 | 2657 |
| 424 | 20250305 | 140800 | 12307426435 | 14420 | 14435 | 14440 | 14420 | 1884 |
| 425 | 20250305 | 140700 | 12280244515 | 14435 | 14420 | 14440 | 14420 | 1106 |
| 426 | 20250305 | 140600 | 12264285635 | 14430 | 14430 | 14430 | 14420 | 894 |
| 427 | 20250305 | 140500 | 12251389030 | 14425 | 14440 | 14450 | 14425 | 779 |
| 428 | 20250305 | 140400 | 12240142155 | 14450 | 14450 | 14450 | 14430 | 924 |
| 429 | 20250305 | 140300 | 12226799275 | 14450 | 14460 | 14470 | 14450 | 3004 |
| 430 | 20250305 | 140200 | 12183378070 | 14460 | 14490 | 14490 | 14440 | 2516 |
| 431 | 20250305 | 140100 | 12147007780 | 14480 | 14420 | 14490 | 14415 | 2213 |
| 432 | 20250305 | 140000 | 12115014725 | 14415 | 14410 | 14420 | 14410 | 420 |
| 433 | 20250305 | 135900 | 12108958610 | 14410 | 14390 | 14420 | 14390 | 621 |
| 434 | 20250305 | 135800 | 12100017700 | 14390 | 14390 | 14410 | 14380 | 208 |
| 435 | 20250305 | 135700 | 12097024460 | 14380 | 14380 | 14410 | 14380 | 324 |
| 436 | 20250305 | 135600 | 12092358670 | 14370 | 14380 | 14380 | 14370 | 45 |
| 437 | 20250305 | 135500 | 12091712010 | 14370 | 14390 | 14390 | 14370 | 2781 |
| 438 | 20250305 | 135400 | 12051713700 | 14420 | 14380 | 14420 | 14380 | 2392 |
| 439 | 20250305 | 135300 | 12017266160 | 14380 | 14395 | 14400 | 14380 | 246 |
| 440 | 20250305 | 135200 | 12013726145 | 14390 | 14370 | 14390 | 14370 | 337 |
| 441 | 20250305 | 135100 | 12008880630 | 14370 | 14380 | 14380 | 14360 | 447 |
| 442 | 20250305 | 135000 | 12002456320 | 14380 | 14390 | 14390 | 14380 | 4226 |
| 443 | 20250305 | 134900 | 11941668730 | 14400 | 14400 | 14400 | 14400 | 108 |
| 444 | 20250305 | 134800 | 11940113530 | 14390 | 14390 | 14400 | 14380 | 529 |
| 445 | 20250305 | 134700 | 11932501105 | 14390 | 14390 | 14400 | 14385 | 1826 |
| 446 | 20250305 | 134600 | 11906225160 | 14390 | 14400 | 14410 | 14390 | 142 |
| 447 | 20250305 | 134500 | 11904180540 | 14390 | 14470 | 14470 | 14390 | 2023 |
| 448 | 20250305 | 134400 | 11875002790 | 14460 | 14430 | 14460 | 14400 | 2285 |
| 449 | 20250305 | 134300 | 11842036390 | 14420 | 14400 | 14430 | 14400 | 838 |
| 450 | 20250305 | 134200 | 11829953170 | 14390 | 14430 | 14430 | 14390 | 1959 |
| 451 | 20250305 | 134100 | 11801724340 | 14430 | 14420 | 14430 | 14390 | 2291 |
| 452 | 20250305 | 134000 | 11768707080 | 14430 | 14420 | 14450 | 14420 | 3133 |
| 453 | 20250305 | 133900 | 11723492860 | 14420 | 14320 | 14420 | 14320 | 3607 |
| 454 | 20250305 | 133800 | 11671643900 | 14320 | 14330 | 14330 | 14300 | 432 |
| 455 | 20250305 | 133700 | 11665457680 | 14320 | 14300 | 14320 | 14300 | 701 |
| 456 | 20250305 | 133600 | 11655429990 | 14300 | 14340 | 14340 | 14300 | 1065 |
| 457 | 20250305 | 133500 | 11640177550 | 14340 | 14330 | 14350 | 14330 | 2143 |
| 458 | 20250305 | 133400 | 11609443140 | 14330 | 14310 | 14330 | 14270 | 1179 |
| 459 | 20250305 | 133300 | 11592572900 | 14300 | 14270 | 14300 | 14250 | 1280 |
| 460 | 20250305 | 133200 | 11574289010 | 14260 | 14280 | 14280 | 14260 | 290 |
| 461 | 20250305 | 133100 | 11570152260 | 14280 | 14260 | 14280 | 14260 | 2035 |
| 462 | 20250305 | 133000 | 11541112270 | 14250 | 14220 | 14260 | 14220 | 343 |
| 463 | 20250305 | 132900 | 11536226860 | 14220 | 14220 | 14240 | 14220 | 2688 |
| 464 | 20250305 | 132800 | 11497997470 | 14230 | 14200 | 14230 | 14200 | 377 |
| 465 | 20250305 | 132700 | 11492636490 | 14200 | 14240 | 14240 | 14200 | 492 |
| 466 | 20250305 | 132600 | 11485641050 | 14220 | 14250 | 14250 | 14220 | 900 |
| 467 | 20250305 | 132500 | 11472833510 | 14250 | 14240 | 14250 | 14240 | 728 |
| 468 | 20250305 | 132400 | 11462465140 | 14250 | 14160 | 14260 | 14160 | 2096 |
| 469 | 20250305 | 132300 | 11432661430 | 14170 | 14150 | 14170 | 14130 | 802 |
| 470 | 20250305 | 132200 | 11421311940 | 14150 | 14150 | 14160 | 14140 | 437 |
| 471 | 20250305 | 132100 | 11415130610 | 14160 | 14170 | 14170 | 14150 | 1020 |
| 472 | 20250305 | 132000 | 11400694440 | 14160 | 14170 | 14180 | 14160 | 305 |
| 473 | 20250305 | 131900 | 11396373950 | 14170 | 14170 | 14190 | 14160 | 714 |
| 474 | 20250305 | 131800 | 11386250030 | 14160 | 14250 | 14260 | 14160 | 733 |
| 475 | 20250305 | 131700 | 11375827020 | 14260 | 14160 | 14270 | 14150 | 1805 |
| 476 | 20250305 | 131600 | 11350178800 | 14150 | 14150 | 14160 | 14150 | 944 |
| 477 | 20250305 | 131500 | 11336817200 | 14170 | 14170 | 14170 | 14150 | 1984 |
| 478 | 20250305 | 131400 | 11308714560 | 14170 | 14160 | 14190 | 14160 | 282 |
| 479 | 20250305 | 131300 | 11304720340 | 14190 | 14210 | 14210 | 14170 | 1418 |
| 480 | 20250305 | 131200 | 11284615580 | 14210 | 14180 | 14210 | 14170 | 188 |
| 481 | 20250305 | 131100 | 11281949310 | 14170 | 14190 | 14190 | 14170 | 168 |
| 482 | 20250305 | 131000 | 11279568420 | 14170 | 14180 | 14180 | 14150 | 1046 |
| 483 | 20250305 | 130900 | 11264752340 | 14180 | 14180 | 14220 | 14170 | 1112 |
| 484 | 20250305 | 130800 | 11248982790 | 14180 | 14170 | 14200 | 14160 | 485 |
| 485 | 20250305 | 130700 | 11242108560 | 14170 | 14200 | 14220 | 14170 | 878 |
| 486 | 20250305 | 130600 | 11229638130 | 14190 | 14170 | 14190 | 14160 | 914 |
| 487 | 20250305 | 130500 | 11216689960 | 14160 | 14210 | 14220 | 14160 | 1575 |
| 488 | 20250305 | 130400 | 11194339315 | 14220 | 14160 | 14220 | 14160 | 909 |
| 489 | 20250305 | 130300 | 11181456395 | 14160 | 14110 | 14160 | 14090 | 349 |
| 490 | 20250305 | 130200 | 11176524575 | 14120 | 14220 | 14220 | 14080 | 9598 |
| 491 | 20250305 | 130100 | 11041099265 | 14160 | 14180 | 14270 | 14120 | 7748 |
| 492 | 20250305 | 130000 | 10931387975 | 14170 | 14340 | 14350 | 14130 | 11256 |
| 493 | 20250305 | 125900 | 10770975115 | 14320 | 14350 | 14450 | 14300 | 9433 |
| 494 | 20250305 | 125800 | 10635683405 | 14390 | 14380 | 14500 | 14280 | 26287 |
| 495 | 20250305 | 125700 | 10256896610 | 14370 | 14170 | 14570 | 14170 | 32602 |
| 496 | 20250305 | 125600 | 9786831770 | 14170 | 14150 | 14180 | 14150 | 1283 |
| 497 | 20250305 | 125500 | 9768656930 | 14140 | 14110 | 14140 | 14100 | 1129 |
| 498 | 20250305 | 125400 | 9752704930 | 14090 | 14120 | 14120 | 14090 | 1842 |
| 499 | 20250305 | 125300 | 9726732900 | 14110 | 14110 | 14120 | 14110 | 289 |
| 500 | 20250305 | 125200 | 9722655060 | 14110 | 14120 | 14140 | 14110 | 458 |
| 501 | 20250305 | 125100 | 9716189450 | 14120 | 14130 | 14140 | 14120 | 1829 |
| 502 | 20250305 | 125000 | 9690347670 | 14135 | 14150 | 14150 | 14130 | 339 |
| 503 | 20250305 | 124900 | 9685555850 | 14160 | 14160 | 14160 | 14150 | 149 |
| 504 | 20250305 | 124800 | 9683447250 | 14170 | 14120 | 14170 | 14120 | 233 |
| 505 | 20250305 | 124700 | 9680148690 | 14110 | 14110 | 14160 | 14110 | 964 |
| 506 | 20250305 | 124600 | 9666540460 | 14110 | 14100 | 14110 | 14100 | 357 |
| 507 | 20250305 | 124500 | 9661504270 | 14100 | 14110 | 14110 | 14100 | 184 |
| 508 | 20250305 | 124400 | 9658908240 | 14110 | 14100 | 14110 | 14100 | 528 |
| 509 | 20250305 | 124300 | 9651460050 | 14110 | 14110 | 14120 | 14110 | 741 |
| 510 | 20250305 | 124200 | 9641004440 | 14110 | 14160 | 14160 | 14100 | 1871 |
| 511 | 20250305 | 124100 | 9614600520 | 14170 | 14150 | 14170 | 14150 | 378 |
| 512 | 20250305 | 124000 | 9609247890 | 14160 | 14170 | 14180 | 14160 | 985 |
| 513 | 20250305 | 123900 | 9595292290 | 14170 | 14140 | 14170 | 14140 | 500 |
| 514 | 20250305 | 123800 | 9588212190 | 14120 | 14130 | 14130 | 14110 | 598 |
| 515 | 20250305 | 123700 | 9579768320 | 14120 | 14130 | 14130 | 14120 | 64 |
| 516 | 20250305 | 123600 | 9578864560 | 14120 | 14110 | 14120 | 14100 | 979 |
| 517 | 20250305 | 123500 | 9565044170 | 14120 | 14110 | 14120 | 14110 | 78 |
| 518 | 20250305 | 123400 | 9563943560 | 14100 | 14120 | 14150 | 14100 | 123 |
| 519 | 20250305 | 123300 | 9562206140 | 14100 | 14100 | 14100 | 14100 | 151 |
| 520 | 20250305 | 123200 | 9560077040 | 14110 | 14090 | 14110 | 14090 | 1084 |
| 521 | 20250305 | 123100 | 9544797060 | 14090 | 14100 | 14100 | 14090 | 110 |
| 522 | 20250305 | 123000 | 9543246280 | 14100 | 14170 | 14170 | 14100 | 956 |
| 523 | 20250305 | 122900 | 9529744570 | 14180 | 14110 | 14180 | 14110 | 1404 |
| 524 | 20250305 | 122800 | 9509873330 | 14110 | 14130 | 14130 | 14100 | 520 |
| 525 | 20250305 | 122700 | 9502532240 | 14100 | 14130 | 14140 | 14100 | 1066 |
| 526 | 20250305 | 122600 | 9487476730 | 14140 | 14120 | 14150 | 14120 | 105 |
| 527 | 20250305 | 122500 | 9485993770 | 14130 | 14170 | 14170 | 14130 | 1695 |
| 528 | 20250305 | 122400 | 9462009650 | 14160 | 14170 | 14170 | 14160 | 214 |
| 529 | 20250305 | 122300 | 9458979000 | 14170 | 14160 | 14170 | 14150 | 666 |
| 530 | 20250305 | 122200 | 9449544410 | 14160 | 14140 | 14160 | 14140 | 257 |
| 531 | 20250305 | 122100 | 9445910050 | 14140 | 14080 | 14150 | 14080 | 993 |
| 532 | 20250305 | 122000 | 9431886300 | 14050 | 14040 | 14050 | 14040 | 375 |
| 533 | 20250305 | 121900 | 9426620300 | 14040 | 14050 | 14060 | 14040 | 236 |
| 534 | 20250305 | 121800 | 9423304470 | 14050 | 14050 | 14060 | 14040 | 359 |
| 535 | 20250305 | 121700 | 9418260660 | 14060 | 14060 | 14080 | 14050 | 382 |
| 536 | 20250305 | 121600 | 9412890400 | 14060 | 14070 | 14080 | 14060 | 197 |
| 537 | 20250305 | 121500 | 9410119380 | 14070 | 14070 | 14080 | 14070 | 1148 |
| 538 | 20250305 | 121400 | 9393963700 | 14070 | 14060 | 14070 | 14030 | 856 |
| 539 | 20250305 | 121300 | 9381935460 | 14060 | 14030 | 14060 | 14020 | 1946 |
| 540 | 20250305 | 121200 | 9354597140 | 14000 | 13990 | 14040 | 13990 | 310 |
| 541 | 20250305 | 121100 | 9350252960 | 14010 | 13980 | 14010 | 13960 | 1248 |
| 542 | 20250305 | 121000 | 9332804170 | 13980 | 13980 | 14020 | 13980 | 6013 |
| 543 | 20250305 | 120900 | 9248721960 | 13970 | 13980 | 13980 | 13970 | 690 |
| 544 | 20250305 | 120800 | 9239078260 | 13980 | 13980 | 13990 | 13980 | 1591 |
| 545 | 20250305 | 120700 | 9216836070 | 13970 | 13960 | 13980 | 13960 | 553 |
| 546 | 20250305 | 120600 | 9209112970 | 13960 | 13960 | 13980 | 13960 | 1379 |
| 547 | 20250305 | 120500 | 9189856980 | 13960 | 13940 | 13960 | 13930 | 1069 |
| 548 | 20250305 | 120400 | 9174945170 | 13940 | 14000 | 14010 | 13940 | 13859 |
| 549 | 20250305 | 120300 | 8981110350 | 14000 | 14010 | 14020 | 14000 | 269 |
| 550 | 20250305 | 120200 | 8977344310 | 14000 | 14010 | 14010 | 14000 | 412 |
| 551 | 20250305 | 120100 | 8971573020 | 14020 | 14010 | 14040 | 14010 | 594 |
| 552 | 20250305 | 120000 | 8963249430 | 14000 | 14020 | 14025 | 14000 | 1611 |
| 553 | 20250305 | 115900 | 8940681510 | 14020 | 14030 | 14040 | 14020 | 648 |
| 554 | 20250305 | 115800 | 8931593870 | 14030 | 14060 | 14080 | 14030 | 1339 |
| 555 | 20250305 | 115700 | 8912769790 | 14060 | 14050 | 14070 | 14050 | 92 |
| 556 | 20250305 | 115600 | 8911475790 | 14040 | 14020 | 14060 | 14020 | 646 |
| 557 | 20250305 | 115500 | 8902411370 | 14020 | 14040 | 14050 | 14020 | 382 |
| 558 | 20250305 | 115400 | 8897052960 | 14020 | 14050 | 14050 | 14010 | 1097 |
| 559 | 20250305 | 115300 | 8881674600 | 14060 | 14030 | 14060 | 14020 | 785 |
| 560 | 20250305 | 115200 | 8870661440 | 14040 | 14050 | 14080 | 14030 | 1766 |
| 561 | 20250305 | 115100 | 8845864840 | 14040 | 14050 | 14050 | 14040 | 400 |
| 562 | 20250305 | 115000 | 8840248790 | 14050 | 14040 | 14050 | 14040 | 356 |
| 563 | 20250305 | 114900 | 8835250020 | 14040 | 14080 | 14080 | 14020 | 737 |
| 564 | 20250305 | 114800 | 8824903460 | 14060 | 14060 | 14060 | 14050 | 1830 |
| 565 | 20250305 | 114700 | 8799190590 | 14050 | 14080 | 14090 | 14050 | 710 |
| 566 | 20250305 | 114600 | 8789199310 | 14080 | 14080 | 14090 | 14080 | 91 |
| 567 | 20250305 | 114500 | 8787917240 | 14080 | 14090 | 14090 | 14080 | 754 |
| 568 | 20250305 | 114400 | 8777295740 | 14090 | 14060 | 14090 | 14040 | 483 |
| 569 | 20250305 | 114300 | 8770504020 | 14050 | 14030 | 14050 | 14000 | 703 |
| 570 | 20250305 | 114200 | 8760642990 | 14030 | 14010 | 14030 | 14000 | 1449 |
| 571 | 20250305 | 114100 | 8740337450 | 14010 | 14010 | 14060 | 14000 | 2311 |
| 572 | 20250305 | 114000 | 8707927710 | 14010 | 14030 | 14030 | 14000 | 5795 |
| 573 | 20250305 | 113900 | 8626725640 | 14030 | 14040 | 14040 | 14030 | 1510 |
| 574 | 20250305 | 113800 | 8605536140 | 14060 | 14050 | 14070 | 14030 | 2099 |
| 575 | 20250305 | 113700 | 8576065130 | 14050 | 14070 | 14070 | 14040 | 2498 |
| 576 | 20250305 | 113600 | 8540947370 | 14070 | 14070 | 14100 | 14060 | 1106 |
| 577 | 20250305 | 113500 | 8525384020 | 14070 | 14080 | 14080 | 14070 | 1164 |
| 578 | 20250305 | 113400 | 8509005540 | 14080 | 14110 | 14110 | 14070 | 1865 |
| 579 | 20250305 | 113300 | 8482731520 | 14110 | 14090 | 14110 | 14090 | 603 |
| 580 | 20250305 | 113200 | 8474235000 | 14090 | 14130 | 14130 | 14090 | 10753 |
| 581 | 20250305 | 113100 | 8322504520 | 14130 | 14150 | 14150 | 14130 | 792 |
| 582 | 20250305 | 113000 | 8311309060 | 14140 | 14130 | 14140 | 14130 | 518 |
| 583 | 20250305 | 112900 | 8303985370 | 14120 | 14120 | 14130 | 14120 | 503 |
| 584 | 20250305 | 112800 | 8296881610 | 14120 | 14120 | 14130 | 14120 | 1164 |
| 585 | 20250305 | 112700 | 8280444880 | 14120 | 14140 | 14140 | 14120 | 554 |
| 586 | 20250305 | 112600 | 8272616275 | 14140 | 14150 | 14150 | 14140 | 521 |
| 587 | 20250305 | 112500 | 8265244335 | 14150 | 14130 | 14150 | 14100 | 638 |
| 588 | 20250305 | 112400 | 8256227795 | 14130 | 14100 | 14140 | 14090 | 1946 |
| 589 | 20250305 | 112300 | 8228784235 | 14090 | 14100 | 14140 | 14090 | 1646 |
| 590 | 20250305 | 112200 | 8205563575 | 14100 | 14170 | 14190 | 14090 | 12645 |
| 591 | 20250305 | 112100 | 8026848545 | 14190 | 14200 | 14200 | 14170 | 621 |
| 592 | 20250305 | 112000 | 8018044545 | 14190 | 14190 | 14200 | 14170 | 2193 |
| 593 | 20250305 | 111900 | 7986962525 | 14200 | 14190 | 14210 | 14180 | 1699 |
| 594 | 20250305 | 111800 | 7962850225 | 14190 | 14190 | 14200 | 14180 | 1815 |
| 595 | 20250305 | 111700 | 7937101605 | 14190 | 14210 | 14230 | 14190 | 1507 |
| 596 | 20250305 | 111600 | 7915710865 | 14200 | 14210 | 14220 | 14200 | 1481 |
| 597 | 20250305 | 111500 | 7894676225 | 14210 | 14210 | 14220 | 14210 | 1071 |
| 598 | 20250305 | 111400 | 7879455235 | 14220 | 14220 | 14220 | 14220 | 116 |
| 599 | 20250305 | 111300 | 7877805715 | 14220 | 14220 | 14230 | 14210 | 1622 |
| 600 | 20250305 | 111200 | 7854736905 | 14220 | 14220 | 14230 | 14220 | 852 |
| 601 | 20250305 | 111100 | 7842621275 | 14220 | 14260 | 14260 | 14220 | 2674 |
| 602 | 20250305 | 111000 | 7804547985 | 14260 | 14260 | 14280 | 14260 | 66 |
| 603 | 20250305 | 110900 | 7803606415 | 14260 | 14260 | 14280 | 14250 | 395 |
| 604 | 20250305 | 110800 | 7797975415 | 14280 | 14280 | 14280 | 14280 | 1359 |
| 605 | 20250305 | 110700 | 7778568895 | 14280 | 14250 | 14280 | 14240 | 884 |
| 606 | 20250305 | 110600 | 7765971825 | 14240 | 14230 | 14240 | 14230 | 97 |
| 607 | 20250305 | 110500 | 7764591025 | 14230 | 14230 | 14250 | 14230 | 337 |
| 608 | 20250305 | 110400 | 7759792395 | 14230 | 14240 | 14250 | 14230 | 1433 |
| 609 | 20250305 | 110300 | 7739395345 | 14230 | 14230 | 14240 | 14230 | 1439 |
| 610 | 20250305 | 110200 | 7718916965 | 14230 | 14230 | 14240 | 14230 | 584 |
| 611 | 20250305 | 110100 | 7710606435 | 14230 | 14260 | 14280 | 14230 | 3826 |
| 612 | 20250305 | 110000 | 7656099855 | 14280 | 14310 | 14310 | 14260 | 2608 |
| 613 | 20250305 | 105900 | 7618841825 | 14310 | 14290 | 14310 | 14290 | 397 |
| 614 | 20250305 | 105800 | 7613164545 | 14300 | 14300 | 14310 | 14300 | 115 |
| 615 | 20250305 | 105700 | 7611519975 | 14290 | 14310 | 14310 | 14280 | 1745 |
| 616 | 20250305 | 105600 | 7586595765 | 14300 | 14290 | 14300 | 14270 | 524 |
| 617 | 20250305 | 105500 | 7579112855 | 14280 | 14310 | 14320 | 14280 | 702 |
| 618 | 20250305 | 105400 | 7569079955 | 14320 | 14310 | 14340 | 14310 | 253 |
| 619 | 20250305 | 105300 | 7565458030 | 14300 | 14270 | 14300 | 14270 | 367 |
| 620 | 20250305 | 105200 | 7560214980 | 14270 | 14270 | 14280 | 14270 | 400 |
| 621 | 20250305 | 105100 | 7554506750 | 14270 | 14270 | 14300 | 14270 | 239 |
| 622 | 20250305 | 105000 | 7551095240 | 14270 | 14290 | 14290 | 14270 | 929 |
| 623 | 20250305 | 104900 | 7537829910 | 14290 | 14280 | 14300 | 14280 | 291 |
| 624 | 20250305 | 104800 | 7533670950 | 14280 | 14280 | 14290 | 14270 | 570 |
| 625 | 20250305 | 104700 | 7525532170 | 14290 | 14290 | 14290 | 14280 | 77 |
| 626 | 20250305 | 104600 | 7524431910 | 14290 | 14270 | 14290 | 14250 | 4221 |
| 627 | 20250305 | 104500 | 7464232080 | 14270 | 14300 | 14300 | 14270 | 1505 |
| 628 | 20250305 | 104400 | 7442738330 | 14300 | 14310 | 14330 | 14290 | 1977 |
| 629 | 20250305 | 104300 | 7414449025 | 14330 | 14310 | 14350 | 14310 | 236 |
| 630 | 20250305 | 104200 | 7411067275 | 14310 | 14280 | 14310 | 14270 | 1130 |
| 631 | 20250305 | 104100 | 7394933260 | 14280 | 14320 | 14320 | 14280 | 3708 |
| 632 | 20250305 | 104000 | 7341905045 | 14330 | 14360 | 14360 | 14320 | 1973 |
| 633 | 20250305 | 103900 | 7313625525 | 14360 | 14380 | 14380 | 14360 | 601 |
| 634 | 20250305 | 103800 | 7304992710 | 14370 | 14380 | 14380 | 14370 | 736 |
| 635 | 20250305 | 103700 | 7294414940 | 14380 | 14380 | 14380 | 14370 | 499 |
| 636 | 20250305 | 103600 | 7287239660 | 14380 | 14400 | 14400 | 14370 | 696 |
| 637 | 20250305 | 103500 | 7277227270 | 14410 | 14410 | 14410 | 14390 | 248 |
| 638 | 20250305 | 103400 | 7273654540 | 14400 | 14420 | 14430 | 14400 | 1069 |
| 639 | 20250305 | 103300 | 7258243900 | 14380 | 14340 | 14380 | 14330 | 1618 |
| 640 | 20250305 | 103200 | 7235022610 | 14350 | 14340 | 14350 | 14330 | 951 |
| 641 | 20250305 | 103100 | 7221387830 | 14340 | 14350 | 14350 | 14340 | 665 |
| 642 | 20250305 | 103000 | 7211849810 | 14350 | 14360 | 14360 | 14350 | 2564 |
| 643 | 20250305 | 102900 | 7175052090 | 14360 | 14370 | 14380 | 14360 | 483 |
| 644 | 20250305 | 102800 | 7168115890 | 14370 | 14380 | 14390 | 14360 | 2037 |
| 645 | 20250305 | 102700 | 7138846370 | 14390 | 14390 | 14410 | 14390 | 504 |
| 646 | 20250305 | 102600 | 7131593050 | 14390 | 14390 | 14410 | 14380 | 1320 |
| 647 | 20250305 | 102500 | 7112600510 | 14390 | 14410 | 14420 | 14390 | 902 |
| 648 | 20250305 | 102400 | 7099598680 | 14400 | 14420 | 14420 | 14370 | 1779 |
| 649 | 20250305 | 102300 | 7073986530 | 14430 | 14430 | 14480 | 14430 | 831 |
| 650 | 20250305 | 102200 | 7061985450 | 14440 | 14410 | 14480 | 14370 | 2265 |
| 651 | 20250305 | 102100 | 7029375270 | 14400 | 14420 | 14430 | 14380 | 1169 |
| 652 | 20250305 | 102000 | 7012553620 | 14420 | 14370 | 14470 | 14350 | 4535 |
| 653 | 20250305 | 101900 | 6947279330 | 14360 | 14390 | 14400 | 14340 | 2601 |
| 654 | 20250305 | 101800 | 6909926050 | 14410 | 14370 | 14410 | 14370 | 103 |
| 655 | 20250305 | 101700 | 6908444430 | 14410 | 14390 | 14420 | 14350 | 2158 |
| 656 | 20250305 | 101600 | 6877448190 | 14420 | 14370 | 14420 | 14360 | 2053 |
| 657 | 20250305 | 101500 | 6847924230 | 14370 | 14400 | 14400 | 14370 | 3141 |
| 658 | 20250305 | 101400 | 6802746360 | 14410 | 14400 | 14420 | 14400 | 2246 |
| 659 | 20250305 | 101300 | 6770377910 | 14400 | 14390 | 14410 | 14390 | 571 |
| 660 | 20250305 | 101200 | 6762158370 | 14390 | 14400 | 14430 | 14390 | 2752 |
| 661 | 20250305 | 101100 | 6722537270 | 14400 | 14490 | 14490 | 14400 | 4756 |
| 662 | 20250305 | 101000 | 6653916670 | 14520 | 14550 | 14550 | 14480 | 1225 |
| 663 | 20250305 | 100900 | 6636146220 | 14550 | 14550 | 14560 | 14530 | 676 |
| 664 | 20250305 | 100800 | 6626316970 | 14530 | 14540 | 14550 | 14530 | 698 |
| 665 | 20250305 | 100700 | 6616167160 | 14550 | 14600 | 14610 | 14540 | 2093 |
| 666 | 20250305 | 100600 | 6585658390 | 14590 | 14550 | 14600 | 14550 | 1369 |
| 667 | 20250305 | 100500 | 6565689360 | 14570 | 14530 | 14600 | 14530 | 811 |
| 668 | 20250305 | 100400 | 6553877315 | 14500 | 14460 | 14530 | 14460 | 1130 |
| 669 | 20250305 | 100300 | 6537512865 | 14440 | 14450 | 14470 | 14440 | 3491 |
| 670 | 20250305 | 100200 | 6487055365 | 14450 | 14510 | 14510 | 14440 | 1856 |
| 671 | 20250305 | 100100 | 6460195975 | 14510 | 14540 | 14550 | 14490 | 2037 |
| 672 | 20250305 | 100000 | 6430636185 | 14540 | 14610 | 14630 | 14540 | 5307 |
| 673 | 20250305 | 095900 | 6353176285 | 14610 | 14580 | 14620 | 14540 | 2240 |
| 674 | 20250305 | 095800 | 6320505755 | 14580 | 14590 | 14610 | 14500 | 4241 |
| 675 | 20250305 | 095700 | 6258841475 | 14580 | 14630 | 14630 | 14580 | 5870 |
| 676 | 20250305 | 095600 | 6173101285 | 14630 | 14600 | 14630 | 14560 | 8613 |
| 677 | 20250305 | 095500 | 6047249985 | 14610 | 14470 | 14610 | 14470 | 8789 |
| 678 | 20250305 | 095400 | 5919281335 | 14480 | 14490 | 14490 | 14480 | 891 |
| 679 | 20250305 | 095300 | 5906379565 | 14490 | 14500 | 14500 | 14480 | 1588 |
| 680 | 20250305 | 095200 | 5883371455 | 14490 | 14520 | 14520 | 14480 | 5179 |
| 681 | 20250305 | 095100 | 5808298735 | 14520 | 14530 | 14550 | 14490 | 6799 |
| 682 | 20250305 | 095000 | 5709523215 | 14530 | 14490 | 14550 | 14490 | 8874 |
| 683 | 20250305 | 094900 | 5580653095 | 14490 | 14500 | 14500 | 14450 | 1503 |
| 684 | 20250305 | 094800 | 5558906255 | 14500 | 14410 | 14500 | 14410 | 3424 |
| 685 | 20250305 | 094700 | 5509375515 | 14450 | 14430 | 14450 | 14400 | 1015 |
| 686 | 20250305 | 094600 | 5494734845 | 14400 | 14450 | 14450 | 14390 | 2302 |
| 687 | 20250305 | 094500 | 5461582585 | 14450 | 14460 | 14480 | 14420 | 5807 |
| 688 | 20250305 | 094400 | 5377619445 | 14460 | 14430 | 14470 | 14400 | 5786 |
| 689 | 20250305 | 094300 | 5294139095 | 14420 | 14410 | 14430 | 14380 | 8348 |
| 690 | 20250305 | 094200 | 5173870775 | 14410 | 14340 | 14410 | 14340 | 2988 |
| 691 | 20250305 | 094100 | 5130899255 | 14330 | 14310 | 14340 | 14310 | 1079 |
| 692 | 20250305 | 094000 | 5115443785 | 14310 | 14310 | 14330 | 14300 | 2157 |
| 693 | 20250305 | 093900 | 5084593785 | 14300 | 14300 | 14350 | 14290 | 2746 |
| 694 | 20250305 | 093800 | 5045267215 | 14300 | 14250 | 14310 | 14240 | 4236 |
| 695 | 20250305 | 093700 | 4984834275 | 14240 | 14260 | 14290 | 14230 | 1519 |
| 696 | 20250305 | 093600 | 4963168675 | 14280 | 14210 | 14290 | 14200 | 3986 |
| 697 | 20250305 | 093500 | 4906462280 | 14210 | 14170 | 14250 | 14170 | 6263 |
| 698 | 20250305 | 093400 | 4817602190 | 14170 | 14190 | 14190 | 14170 | 2694 |
| 699 | 20250305 | 093300 | 4779408740 | 14190 | 14280 | 14280 | 14190 | 2604 |
| 700 | 20250305 | 093200 | 4742436290 | 14240 | 14210 | 14280 | 14200 | 1962 |
| 701 | 20250305 | 093100 | 4714539180 | 14220 | 14180 | 14230 | 14160 | 8124 |
| 702 | 20250305 | 093000 | 4599291980 | 14180 | 14170 | 14260 | 14170 | 9937 |
| 703 | 20250305 | 092900 | 4458220270 | 14150 | 14230 | 14230 | 14150 | 12371 |
| 704 | 20250305 | 092800 | 4282545070 | 14240 | 14310 | 14310 | 14230 | 9377 |
| 705 | 20250305 | 092700 | 4148749710 | 14310 | 14350 | 14350 | 14300 | 2041 |
| 706 | 20250305 | 092600 | 4119515520 | 14340 | 14300 | 14360 | 14290 | 4002 |
| 707 | 20250305 | 092500 | 4062245790 | 14300 | 14350 | 14350 | 14290 | 4182 |
| 708 | 20250305 | 092400 | 4002416830 | 14350 | 14390 | 14390 | 14340 | 2459 |
| 709 | 20250305 | 092300 | 3967071880 | 14390 | 14300 | 14420 | 14270 | 10995 |
| 710 | 20250305 | 092200 | 3809538160 | 14300 | 14310 | 14330 | 14290 | 4716 |
| 711 | 20250305 | 092100 | 3742088550 | 14300 | 14330 | 14340 | 14300 | 10241 |
| 712 | 20250305 | 092000 | 3595524070 | 14330 | 14320 | 14370 | 14320 | 4728 |
| 713 | 20250305 | 091900 | 3527726730 | 14340 | 14350 | 14390 | 14320 | 8085 |
| 714 | 20250305 | 091800 | 3411762360 | 14350 | 14380 | 14390 | 14350 | 14925 |
| 715 | 20250305 | 091700 | 3197329390 | 14380 | 14390 | 14450 | 14370 | 4443 |
| 716 | 20250305 | 091600 | 3133372870 | 14390 | 14420 | 14420 | 14380 | 4626 |
| 717 | 20250305 | 091500 | 3066815630 | 14390 | 14360 | 14500 | 14360 | 4912 |
| 718 | 20250305 | 091400 | 2996072070 | 14360 | 14490 | 14490 | 14360 | 11561 |
| 719 | 20250305 | 091300 | 2829567950 | 14490 | 14510 | 14550 | 14490 | 4854 |
| 720 | 20250305 | 091200 | 2759166940 | 14500 | 14470 | 14510 | 14430 | 4091 |
| 721 | 20250305 | 091100 | 2700012540 | 14460 | 14470 | 14590 | 14440 | 9171 |
| 722 | 20250305 | 091000 | 2566869800 | 14510 | 14450 | 14530 | 14420 | 3077 |
| 723 | 20250305 | 090900 | 2522300210 | 14450 | 14430 | 14520 | 14370 | 6300 |
| 724 | 20250305 | 090800 | 2431429170 | 14430 | 14480 | 14480 | 14405 | 5815 |
| 725 | 20250305 | 090700 | 2347461480 | 14470 | 14500 | 14530 | 14460 | 7707 |
| 726 | 20250305 | 090600 | 2235658590 | 14490 | 14530 | 14530 | 14380 | 13831 |
| 727 | 20250305 | 090500 | 2035919190 | 14520 | 14360 | 14560 | 14340 | 12644 |
| 728 | 20250305 | 090400 | 1853402410 | 14340 | 14490 | 14490 | 14340 | 13091 |
| 729 | 20250305 | 090300 | 1664676230 | 14490 | 14520 | 14570 | 14420 | 13146 |
| 730 | 20250305 | 090200 | 1473765130 | 14530 | 14360 | 14640 | 14300 | 25162 |
| 731 | 20250305 | 090100 | 1109857040 | 14370 | 14430 | 14450 | 14300 | 32087 |
| 732 | 20250305 | 090000 | 648470490 | 14400 | 14390 | 14520 | 14370 | 42378 |