47 KiB
47 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161111 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | -86 | 4 | -14.96 | 0 | 0 | 0.00 | 0 | 0 | 0 | 661 | 489 | 575 | 0.00 | 0.00 | 0 | 0 | 575 | 575 | 575 | 575 | 575 | 575 | 575 | 52 | 86 | 500 | 340 | 1 | 1 | 10413138 | 51 | -4.61 | -1.34 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -35.83 | 362 | 20240521 | 35.08 | 762 | -35.83 | 20240327 | 362 | 35.08 | 20240521 | 762 | -35.83 | 20240327 | 362 | 35.08 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151126 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 661 | 489 | 575 | 0.00 | 0.00 | 0 | 0 | 575 | 575 | 575 | 575 | 575 | 575 | 575 | 52 | 86 | 500 | 340 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141126 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 661 | 489 | 575 | 0.00 | 0.00 | 0 | 0 | 575 | 575 | 575 | 575 | 575 | 575 | 575 | 52 | 86 | 500 | 340 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131119 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 661 | 489 | 575 | 0.00 | 0.00 | 0 | 0 | 575 | 575 | 575 | 575 | 575 | 575 | 575 | 52 | 86 | 500 | 340 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121117 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 661 | 489 | 575 | 0.00 | 0.00 | 0 | 0 | 575 | 575 | 575 | 575 | 575 | 575 | 575 | 52 | 86 | 500 | 340 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 661 | 489 | 575 | 0.00 | 0.00 | 0 | 0 | 575 | 575 | 575 | 575 | 575 | 575 | 575 | 52 | 86 | 500 | 340 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101112 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 661 | 489 | 575 | 0.00 | 0.00 | 0 | 0 | 575 | 575 | 575 | 575 | 575 | 575 | 575 | 52 | 86 | 500 | 340 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 661 | 489 | 575 | 0.00 | 0.00 | 0 | 0 | 575 | 575 | 575 | 575 | 575 | 575 | 575 | 52 | 86 | 500 | 340 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161120 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 75 | 1 | 15.00 | 575 | 1 | 0.20 | 575 | 575 | 575 | 575 | 425 | 500 | 575.00 | 0.00 | 0 | 0 | 626 | 563 | 484 | 421 | 342 | 523 | 381 | 52 | 75 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151124 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 75 | 1 | 15.00 | 575 | 1 | 0.20 | 575 | 575 | 575 | 575 | 425 | 500 | 575.00 | 0.00 | 0 | 0 | 626 | 563 | 484 | 421 | 342 | 523 | 381 | 52 | 75 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141133 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 75 | 1 | 15.00 | 575 | 1 | 0.20 | 575 | 575 | 575 | 575 | 425 | 500 | 575.00 | 0.00 | 0 | 0 | 626 | 563 | 484 | 421 | 342 | 523 | 381 | 52 | 75 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131119 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 75 | 1 | 15.00 | 575 | 1 | 0.20 | 575 | 575 | 575 | 575 | 425 | 500 | 575.00 | 0.00 | 0 | 0 | 626 | 563 | 484 | 421 | 342 | 523 | 381 | 52 | 75 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121117 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 75 | 1 | 15.00 | 575 | 1 | 0.20 | 575 | 575 | 575 | 575 | 425 | 500 | 575.00 | 0.00 | 0 | 0 | 626 | 563 | 484 | 421 | 342 | 523 | 381 | 52 | 75 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111121 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 75 | 1 | 15.00 | 575 | 1 | 0.20 | 575 | 575 | 575 | 575 | 425 | 500 | 575.00 | 0.00 | 0 | 0 | 626 | 563 | 484 | 421 | 342 | 523 | 381 | 52 | 75 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101119 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 75 | 1 | 15.00 | 575 | 1 | 0.20 | 575 | 575 | 575 | 575 | 425 | 500 | 575.00 | 0.00 | 0 | 0 | 626 | 563 | 484 | 421 | 342 | 523 | 381 | 52 | 75 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091122 | 57 | 100.00 | KONEX | N | N | N | N | N | 575 | 75 | 1 | 15.00 | 575 | 1 | 0.20 | 575 | 575 | 575 | 575 | 425 | 500 | 575.00 | 0.00 | 0 | 0 | 626 | 563 | 484 | 421 | 342 | 523 | 381 | 52 | 75 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.42 | -1.58 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -24.54 | 362 | 20240521 | 58.84 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 762 | -24.54 | 20240327 | 362 | 58.84 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 161101 | 57 | 100.00 | KONEX | N | N | N | N | N | 500 | 24 | 2 | 5.04 | 203132 | 500 | 177.94 | 547 | 547 | 405 | 547 | 405 | 476 | 406.26 | 0.00 | 0 | 0 | 476 | 476 | 476 | 476 | 476 | 476 | 476 | 52 | 71 | 500 | 280 | 1 | 1 | 10413138 | 52 | -4.72 | -1.37 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -34.38 | 362 | 20240521 | 38.12 | 762 | -34.38 | 20240327 | 362 | 38.12 | 20240521 | 762 | -34.38 | 20240327 | 362 | 38.12 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 151107 | 57 | 100.00 | KONEX | N | N | N | N | N | 500 | 24 | 2 | 5.04 | 203132 | 500 | 177.94 | 547 | 547 | 405 | 547 | 405 | 476 | 406.26 | 0.00 | 0 | 0 | 476 | 476 | 476 | 476 | 476 | 476 | 476 | 52 | 71 | 500 | 280 | 1 | 1 | 10413138 | 52 | -4.72 | -1.37 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -34.38 | 362 | 20240521 | 38.12 | 762 | -34.38 | 20240327 | 362 | 38.12 | 20240521 | 762 | -34.38 | 20240327 | 362 | 38.12 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 141114 | 57 | 100.00 | KONEX | N | N | N | N | N | 500 | 24 | 2 | 5.04 | 203132 | 500 | 177.94 | 547 | 547 | 405 | 547 | 405 | 476 | 406.26 | 0.00 | 0 | 0 | 476 | 476 | 476 | 476 | 476 | 476 | 476 | 52 | 71 | 500 | 280 | 1 | 1 | 10413138 | 52 | -4.72 | -1.37 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -34.38 | 362 | 20240521 | 38.12 | 762 | -34.38 | 20240327 | 362 | 38.12 | 20240521 | 762 | -34.38 | 20240327 | 362 | 38.12 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 131112 | 57 | 100.00 | KONEX | N | N | N | N | N | 500 | 24 | 2 | 5.04 | 203132 | 500 | 177.94 | 547 | 547 | 405 | 547 | 405 | 476 | 406.26 | 0.00 | 0 | 0 | 476 | 476 | 476 | 476 | 476 | 476 | 476 | 52 | 71 | 500 | 280 | 1 | 1 | 10413138 | 52 | -4.72 | -1.37 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -34.38 | 362 | 20240521 | 38.12 | 762 | -34.38 | 20240327 | 362 | 38.12 | 20240521 | 762 | -34.38 | 20240327 | 362 | 38.12 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 121114 | 57 | 100.00 | KONEX | N | N | N | N | N | 547 | 71 | 1 | 14.92 | 547 | 1 | 0.36 | 547 | 547 | 547 | 547 | 405 | 476 | 547.00 | 0.00 | 0 | 0 | 476 | 476 | 476 | 476 | 476 | 476 | 476 | 52 | 71 | 500 | 280 | 1 | 1 | 10413138 | 57 | -5.16 | -1.50 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -28.22 | 362 | 20240521 | 51.10 | 762 | -28.22 | 20240327 | 362 | 51.10 | 20240521 | 762 | -28.22 | 20240327 | 362 | 51.10 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 111112 | 57 | 100.00 | KONEX | N | N | N | N | N | 547 | 71 | 1 | 14.92 | 547 | 1 | 0.36 | 547 | 547 | 547 | 547 | 405 | 476 | 547.00 | 0.00 | 0 | 0 | 476 | 476 | 476 | 476 | 476 | 476 | 476 | 52 | 71 | 500 | 280 | 1 | 1 | 10413138 | 57 | -5.16 | -1.50 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -28.22 | 362 | 20240521 | 51.10 | 762 | -28.22 | 20240327 | 362 | 51.10 | 20240521 | 762 | -28.22 | 20240327 | 362 | 51.10 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 101116 | 57 | 100.00 | KONEX | N | N | N | N | N | 547 | 71 | 1 | 14.92 | 547 | 1 | 0.36 | 547 | 547 | 547 | 547 | 405 | 476 | 547.00 | 0.00 | 0 | 0 | 476 | 476 | 476 | 476 | 476 | 476 | 476 | 52 | 71 | 500 | 280 | 1 | 1 | 10413138 | 57 | -5.16 | -1.50 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -28.22 | 362 | 20240521 | 51.10 | 762 | -28.22 | 20240327 | 362 | 51.10 | 20240521 | 762 | -28.22 | 20240327 | 362 | 51.10 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 091111 | 57 | 100.00 | KONEX | N | N | N | N | N | 547 | 71 | 1 | 14.92 | 547 | 1 | 0.36 | 547 | 547 | 547 | 547 | 405 | 476 | 547.00 | 0.00 | 0 | 0 | 476 | 476 | 476 | 476 | 476 | 476 | 476 | 52 | 71 | 500 | 280 | 1 | 1 | 10413138 | 57 | -5.16 | -1.50 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -28.22 | 362 | 20240521 | 51.10 | 762 | -28.22 | 20240327 | 362 | 51.10 | 20240521 | 762 | -28.22 | 20240327 | 362 | 51.10 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 161058 | 57 | 100.00 | KONEX | N | N | N | N | N | 476 | -83 | 4 | -14.85 | 133756 | 281 | 28100.00 | 476 | 476 | 476 | 642 | 476 | 559 | 476.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 52 | 83 | 500 | 330 | 1 | 1 | 10413138 | 50 | -4.49 | -1.30 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -37.53 | 362 | 20240521 | 31.49 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 151108 | 57 | 100.00 | KONEX | N | N | N | N | N | 476 | -83 | 4 | -14.85 | 133756 | 281 | 28100.00 | 476 | 476 | 476 | 642 | 476 | 559 | 476.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 52 | 83 | 500 | 330 | 1 | 1 | 10413138 | 50 | -4.49 | -1.30 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -37.53 | 362 | 20240521 | 31.49 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 141110 | 57 | 100.00 | KONEX | N | N | N | N | N | 476 | -83 | 4 | -14.85 | 133756 | 281 | 28100.00 | 476 | 476 | 476 | 642 | 476 | 559 | 476.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 52 | 83 | 500 | 330 | 1 | 1 | 10413138 | 50 | -4.49 | -1.30 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -37.53 | 362 | 20240521 | 31.49 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 131101 | 57 | 100.00 | KONEX | N | N | N | N | N | 476 | -83 | 4 | -14.85 | 25704 | 54 | 5400.00 | 476 | 476 | 476 | 642 | 476 | 559 | 476.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 52 | 83 | 500 | 330 | 1 | 1 | 10413138 | 50 | -4.49 | -1.30 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -37.53 | 362 | 20240521 | 31.49 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 121109 | 57 | 100.00 | KONEX | N | N | N | N | N | 476 | -83 | 4 | -14.85 | 25704 | 54 | 5400.00 | 476 | 476 | 476 | 642 | 476 | 559 | 476.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 52 | 83 | 500 | 330 | 1 | 1 | 10413138 | 50 | -4.49 | -1.30 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -37.53 | 362 | 20240521 | 31.49 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 111106 | 57 | 100.00 | KONEX | N | N | N | N | N | 476 | -83 | 4 | -14.85 | 1428 | 3 | 300.00 | 476 | 476 | 476 | 642 | 476 | 559 | 476.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 52 | 83 | 500 | 330 | 1 | 1 | 10413138 | 50 | -4.49 | -1.30 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -37.53 | 362 | 20240521 | 31.49 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 101102 | 57 | 100.00 | KONEX | N | N | N | N | N | 476 | -83 | 4 | -14.85 | 1428 | 3 | 300.00 | 476 | 476 | 476 | 642 | 476 | 559 | 476.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 52 | 83 | 500 | 330 | 1 | 1 | 10413138 | 50 | -4.49 | -1.30 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -37.53 | 362 | 20240521 | 31.49 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 091114 | 57 | 100.00 | KONEX | N | N | N | N | N | 476 | -83 | 4 | -14.85 | 952 | 2 | 200.00 | 476 | 476 | 476 | 642 | 476 | 559 | 476.00 | 0.00 | 0 | 0 | 559 | 559 | 559 | 559 | 559 | 559 | 559 | 52 | 83 | 500 | 330 | 1 | 1 | 10413138 | 50 | -4.49 | -1.30 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -37.53 | 362 | 20240521 | 31.49 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 762 | -37.53 | 20240327 | 362 | 31.49 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 161059 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 44 | 2 | 8.54 | 559 | 1 | 100.00 | 559 | 559 | 559 | 592 | 438 | 515 | 559.00 | 0.00 | 0 | 0 | 515 | 515 | 515 | 515 | 515 | 515 | 515 | 52 | 77 | 500 | 300 | 1 | 1 | 10413138 | 58 | -5.27 | -1.53 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -26.64 | 362 | 20240521 | 54.42 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 151101 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 44 | 2 | 8.54 | 559 | 1 | 100.00 | 559 | 559 | 559 | 592 | 438 | 515 | 559.00 | 0.00 | 0 | 0 | 515 | 515 | 515 | 515 | 515 | 515 | 515 | 52 | 77 | 500 | 300 | 1 | 1 | 10413138 | 58 | -5.27 | -1.53 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -26.64 | 362 | 20240521 | 54.42 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 44 | 2 | 8.54 | 559 | 1 | 100.00 | 559 | 559 | 559 | 592 | 438 | 515 | 559.00 | 0.00 | 0 | 0 | 515 | 515 | 515 | 515 | 515 | 515 | 515 | 52 | 77 | 500 | 300 | 1 | 1 | 10413138 | 58 | -5.27 | -1.53 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -26.64 | 362 | 20240521 | 54.42 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 131100 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 44 | 2 | 8.54 | 559 | 1 | 100.00 | 559 | 559 | 559 | 592 | 438 | 515 | 559.00 | 0.00 | 0 | 0 | 515 | 515 | 515 | 515 | 515 | 515 | 515 | 52 | 77 | 500 | 300 | 1 | 1 | 10413138 | 58 | -5.27 | -1.53 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -26.64 | 362 | 20240521 | 54.42 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 121054 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 44 | 2 | 8.54 | 559 | 1 | 100.00 | 559 | 559 | 559 | 592 | 438 | 515 | 559.00 | 0.00 | 0 | 0 | 515 | 515 | 515 | 515 | 515 | 515 | 515 | 52 | 77 | 500 | 300 | 1 | 1 | 10413138 | 58 | -5.27 | -1.53 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -26.64 | 362 | 20240521 | 54.42 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 111101 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 44 | 2 | 8.54 | 559 | 1 | 100.00 | 559 | 559 | 559 | 592 | 438 | 515 | 559.00 | 0.00 | 0 | 0 | 515 | 515 | 515 | 515 | 515 | 515 | 515 | 52 | 77 | 500 | 300 | 1 | 1 | 10413138 | 58 | -5.27 | -1.53 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -26.64 | 362 | 20240521 | 54.42 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 101100 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 44 | 2 | 8.54 | 559 | 1 | 100.00 | 559 | 559 | 559 | 592 | 438 | 515 | 559.00 | 0.00 | 0 | 0 | 515 | 515 | 515 | 515 | 515 | 515 | 515 | 52 | 77 | 500 | 300 | 1 | 1 | 10413138 | 58 | -5.27 | -1.53 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -26.64 | 362 | 20240521 | 54.42 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 091104 | 57 | 100.00 | KONEX | N | N | N | N | N | 559 | 44 | 2 | 8.54 | 559 | 1 | 100.00 | 559 | 559 | 559 | 592 | 438 | 515 | 559.00 | 0.00 | 0 | 0 | 515 | 515 | 515 | 515 | 515 | 515 | 515 | 52 | 77 | 500 | 300 | 1 | 1 | 10413138 | 58 | -5.27 | -1.53 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -26.64 | 362 | 20240521 | 54.42 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 762 | -26.64 | 20240327 | 362 | 54.42 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 161055 | 57 | 100.00 | KONEX | N | N | N | N | N | 515 | -2 | 5 | -0.39 | 515 | 1 | 100.00 | 515 | 515 | 515 | 594 | 440 | 517 | 515.00 | 0.00 | 0 | 0 | 517 | 517 | 517 | 517 | 517 | 517 | 517 | 52 | 77 | 500 | 310 | 1 | 1 | 10413138 | 54 | -4.86 | -1.41 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -32.41 | 362 | 20240521 | 42.27 | 762 | -32.41 | 20240327 | 362 | 42.27 | 20240521 | 762 | -32.41 | 20240327 | 362 | 42.27 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 151058 | 57 | 100.00 | KONEX | N | N | N | N | N | 515 | -2 | 5 | -0.39 | 515 | 1 | 100.00 | 515 | 515 | 515 | 594 | 440 | 517 | 515.00 | 0.00 | 0 | 0 | 517 | 517 | 517 | 517 | 517 | 517 | 517 | 52 | 77 | 500 | 310 | 1 | 1 | 10413138 | 54 | -4.86 | -1.41 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -32.41 | 362 | 20240521 | 42.27 | 762 | -32.41 | 20240327 | 362 | 42.27 | 20240521 | 762 | -32.41 | 20240327 | 362 | 42.27 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 141104 | 57 | 100.00 | KONEX | N | N | N | N | N | 515 | -2 | 5 | -0.39 | 515 | 1 | 100.00 | 515 | 515 | 515 | 594 | 440 | 517 | 515.00 | 0.00 | 0 | 0 | 517 | 517 | 517 | 517 | 517 | 517 | 517 | 52 | 77 | 500 | 310 | 1 | 1 | 10413138 | 54 | -4.86 | -1.41 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -32.41 | 362 | 20240521 | 42.27 | 762 | -32.41 | 20240327 | 362 | 42.27 | 20240521 | 762 | -32.41 | 20240327 | 362 | 42.27 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 131100 | 57 | 100.00 | KONEX | N | N | N | N | N | 515 | -2 | 5 | -0.39 | 515 | 1 | 100.00 | 515 | 515 | 515 | 594 | 440 | 517 | 515.00 | 0.00 | 0 | 0 | 517 | 517 | 517 | 517 | 517 | 517 | 517 | 52 | 77 | 500 | 310 | 1 | 1 | 10413138 | 54 | -4.86 | -1.41 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -32.41 | 362 | 20240521 | 42.27 | 762 | -32.41 | 20240327 | 362 | 42.27 | 20240521 | 762 | -32.41 | 20240327 | 362 | 42.27 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 121101 | 57 | 100.00 | KONEX | N | N | N | N | N | 517 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 594 | 440 | 517 | 0.00 | 0.00 | 0 | 0 | 517 | 517 | 517 | 517 | 517 | 517 | 517 | 52 | 77 | 500 | 310 | 1 | 1 | 10413138 | 54 | -4.88 | -1.42 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -32.15 | 362 | 20240521 | 42.82 | 762 | -32.15 | 20240327 | 362 | 42.82 | 20240521 | 762 | -32.15 | 20240327 | 362 | 42.82 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 111100 | 57 | 100.00 | KONEX | N | N | N | N | N | 517 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 594 | 440 | 517 | 0.00 | 0.00 | 0 | 0 | 517 | 517 | 517 | 517 | 517 | 517 | 517 | 52 | 77 | 500 | 310 | 1 | 1 | 10413138 | 54 | -4.88 | -1.42 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -32.15 | 362 | 20240521 | 42.82 | 762 | -32.15 | 20240327 | 362 | 42.82 | 20240521 | 762 | -32.15 | 20240327 | 362 | 42.82 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 101058 | 57 | 100.00 | KONEX | N | N | N | N | N | 517 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 594 | 440 | 517 | 0.00 | 0.00 | 0 | 0 | 517 | 517 | 517 | 517 | 517 | 517 | 517 | 52 | 77 | 500 | 310 | 1 | 1 | 10413138 | 54 | -4.88 | -1.42 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -32.15 | 362 | 20240521 | 42.82 | 762 | -32.15 | 20240327 | 362 | 42.82 | 20240521 | 762 | -32.15 | 20240327 | 362 | 42.82 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 091059 | 57 | 100.00 | KONEX | N | N | N | N | N | 517 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 594 | 440 | 517 | 0.00 | 0.00 | 0 | 0 | 517 | 517 | 517 | 517 | 517 | 517 | 517 | 52 | 77 | 500 | 310 | 1 | 1 | 10413138 | 54 | -4.88 | -1.42 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -32.15 | 362 | 20240521 | 42.82 | 762 | -32.15 | 20240327 | 362 | 42.82 | 20240521 | 762 | -32.15 | 20240327 | 362 | 42.82 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 529 | 66 | 2 | 14.25 | 1455 | 3 | 0.09 | 463 | 529 | 463 | 532 | 394 | 463 | 485.00 | 0.00 | 0 | 0 | 506 | 484 | 441 | 419 | 376 | 495 | 430 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 55 | -4.99 | -1.45 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -30.58 | 362 | 20240521 | 46.13 | 762 | -30.58 | 20240327 | 362 | 46.13 | 20240521 | 762 | -30.58 | 20240327 | 362 | 46.13 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 529 | 66 | 2 | 14.25 | 1455 | 3 | 0.09 | 463 | 529 | 463 | 532 | 394 | 463 | 485.00 | 0.00 | 0 | 0 | 506 | 484 | 441 | 419 | 376 | 495 | 430 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 55 | -4.99 | -1.45 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -30.58 | 362 | 20240521 | 46.13 | 762 | -30.58 | 20240327 | 362 | 46.13 | 20240521 | 762 | -30.58 | 20240327 | 362 | 46.13 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 141016 | 57 | 100.00 | KONEX | N | N | N | N | N | 529 | 66 | 2 | 14.25 | 1455 | 3 | 0.09 | 463 | 529 | 463 | 532 | 394 | 463 | 485.00 | 0.00 | 0 | 0 | 506 | 484 | 441 | 419 | 376 | 495 | 430 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 55 | -4.99 | -1.45 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -30.58 | 362 | 20240521 | 46.13 | 762 | -30.58 | 20240327 | 362 | 46.13 | 20240521 | 762 | -30.58 | 20240327 | 362 | 46.13 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 131010 | 57 | 100.00 | KONEX | N | N | N | N | N | 529 | 66 | 2 | 14.25 | 1455 | 3 | 0.09 | 463 | 529 | 463 | 532 | 394 | 463 | 485.00 | 0.00 | 0 | 0 | 506 | 484 | 441 | 419 | 376 | 495 | 430 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 55 | -4.99 | -1.45 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -30.58 | 362 | 20240521 | 46.13 | 762 | -30.58 | 20240327 | 362 | 46.13 | 20240521 | 762 | -30.58 | 20240327 | 362 | 46.13 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 529 | 66 | 2 | 14.25 | 1455 | 3 | 0.09 | 463 | 529 | 463 | 532 | 394 | 463 | 485.00 | 0.00 | 0 | 0 | 506 | 484 | 441 | 419 | 376 | 495 | 430 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 55 | -4.99 | -1.45 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -30.58 | 362 | 20240521 | 46.13 | 762 | -30.58 | 20240327 | 362 | 46.13 | 20240521 | 762 | -30.58 | 20240327 | 362 | 46.13 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 111014 | 57 | 100.00 | KONEX | N | N | N | N | N | 463 | 0 | 3 | 0.00 | 926 | 2 | 0.06 | 463 | 463 | 463 | 532 | 394 | 463 | 463.00 | 0.00 | 0 | 0 | 506 | 484 | 441 | 419 | 376 | 495 | 430 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 48 | -4.37 | -1.27 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -39.24 | 362 | 20240521 | 27.90 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 101016 | 57 | 100.00 | KONEX | N | N | N | N | N | 463 | 0 | 3 | 0.00 | 463 | 1 | 0.03 | 463 | 463 | 463 | 532 | 394 | 463 | 463.00 | 0.00 | 0 | 0 | 506 | 484 | 441 | 419 | 376 | 495 | 430 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 48 | -4.37 | -1.27 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -39.24 | 362 | 20240521 | 27.90 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 091018 | 57 | 100.00 | KONEX | N | N | N | N | N | 463 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 532 | 394 | 463 | 0.00 | 0.00 | 0 | 0 | 506 | 484 | 441 | 419 | 376 | 495 | 430 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 48 | -4.37 | -1.27 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -39.24 | 362 | 20240521 | 27.90 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 160955 | 57 | 100.00 | KONEX | N | N | N | N | N | 463 | -5 | 5 | -1.07 | 1292481 | 3212 | 160600.00 | 463 | 463 | 398 | 538 | 398 | 468 | 402.39 | 0.00 | 0 | 0 | 468 | 468 | 468 | 468 | 468 | 468 | 468 | 52 | 70 | 500 | 280 | 1 | 1 | 10413138 | 48 | -4.37 | -1.27 | 12 | 0.03 | -106.00 | -365.00 | 762 | 20240327 | -39.24 | 362 | 20240521 | 27.90 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 151010 | 57 | 100.00 | KONEX | N | N | N | N | N | 463 | -5 | 5 | -1.07 | 1292481 | 3212 | 160600.00 | 463 | 463 | 398 | 538 | 398 | 468 | 402.39 | 0.00 | 0 | 0 | 468 | 468 | 468 | 468 | 468 | 468 | 468 | 52 | 70 | 500 | 280 | 1 | 1 | 10413138 | 48 | -4.37 | -1.27 | 12 | 0.03 | -106.00 | -365.00 | 762 | 20240327 | -39.24 | 362 | 20240521 | 27.90 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 463 | -5 | 5 | -1.07 | 1292481 | 3212 | 160600.00 | 463 | 463 | 398 | 538 | 398 | 468 | 402.39 | 0.00 | 0 | 0 | 468 | 468 | 468 | 468 | 468 | 468 | 468 | 52 | 70 | 500 | 280 | 1 | 1 | 10413138 | 48 | -4.37 | -1.27 | 12 | 0.03 | -106.00 | -365.00 | 762 | 20240327 | -39.24 | 362 | 20240521 | 27.90 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 463 | -5 | 5 | -1.07 | 1292481 | 3212 | 160600.00 | 463 | 463 | 398 | 538 | 398 | 468 | 402.39 | 0.00 | 0 | 0 | 468 | 468 | 468 | 468 | 468 | 468 | 468 | 52 | 70 | 500 | 280 | 1 | 1 | 10413138 | 48 | -4.37 | -1.27 | 12 | 0.03 | -106.00 | -365.00 | 762 | 20240327 | -39.24 | 362 | 20240521 | 27.90 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 121004 | 57 | 100.00 | KONEX | N | N | N | N | N | 463 | -5 | 5 | -1.07 | 1292481 | 3212 | 160600.00 | 463 | 463 | 398 | 538 | 398 | 468 | 402.39 | 0.00 | 0 | 0 | 468 | 468 | 468 | 468 | 468 | 468 | 468 | 52 | 70 | 500 | 280 | 1 | 1 | 10413138 | 48 | -4.37 | -1.27 | 12 | 0.03 | -106.00 | -365.00 | 762 | 20240327 | -39.24 | 362 | 20240521 | 27.90 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 762 | -39.24 | 20240327 | 362 | 27.90 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 111004 | 57 | 100.00 | KONEX | N | N | N | N | N | 398 | -70 | 4 | -14.96 | 1292018 | 3211 | 160550.00 | 463 | 463 | 398 | 538 | 398 | 468 | 402.37 | 0.00 | 0 | 0 | 468 | 468 | 468 | 468 | 468 | 468 | 468 | 52 | 70 | 500 | 280 | 1 | 1 | 10413138 | 41 | -3.75 | -1.09 | 12 | 0.03 | -106.00 | -365.00 | 762 | 20240327 | -47.77 | 362 | 20240521 | 9.94 | 762 | -47.77 | 20240327 | 362 | 9.94 | 20240521 | 762 | -47.77 | 20240327 | 362 | 9.94 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 468 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 538 | 398 | 468 | 0.00 | 0.00 | 0 | 0 | 468 | 468 | 468 | 468 | 468 | 468 | 468 | 52 | 70 | 500 | 280 | 1 | 1 | 10413138 | 49 | -4.42 | -1.28 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -38.58 | 362 | 20240521 | 29.28 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 468 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 538 | 398 | 468 | 0.00 | 0.00 | 0 | 0 | 468 | 468 | 468 | 468 | 468 | 468 | 468 | 52 | 70 | 500 | 280 | 1 | 1 | 10413138 | 49 | -4.42 | -1.28 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -38.58 | 362 | 20240521 | 29.28 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 468 | -82 | 4 | -14.91 | 936 | 2 | 200.00 | 468 | 468 | 468 | 632 | 468 | 550 | 468.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 52 | 82 | 500 | 330 | 1 | 1 | 10413138 | 49 | -4.42 | -1.28 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -38.58 | 362 | 20240521 | 29.28 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 150950 | 57 | 100.00 | KONEX | N | N | N | N | N | 468 | -82 | 4 | -14.91 | 936 | 2 | 200.00 | 468 | 468 | 468 | 632 | 468 | 550 | 468.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 52 | 82 | 500 | 330 | 1 | 1 | 10413138 | 49 | -4.42 | -1.28 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -38.58 | 362 | 20240521 | 29.28 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 140953 | 57 | 100.00 | KONEX | N | N | N | N | N | 468 | -82 | 4 | -14.91 | 468 | 1 | 100.00 | 468 | 468 | 468 | 632 | 468 | 550 | 468.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 52 | 82 | 500 | 330 | 1 | 1 | 10413138 | 49 | -4.42 | -1.28 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -38.58 | 362 | 20240521 | 29.28 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 468 | -82 | 4 | -14.91 | 468 | 1 | 100.00 | 468 | 468 | 468 | 632 | 468 | 550 | 468.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 52 | 82 | 500 | 330 | 1 | 1 | 10413138 | 49 | -4.42 | -1.28 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -38.58 | 362 | 20240521 | 29.28 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 120953 | 57 | 100.00 | KONEX | N | N | N | N | N | 468 | -82 | 4 | -14.91 | 468 | 1 | 100.00 | 468 | 468 | 468 | 632 | 468 | 550 | 468.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 52 | 82 | 500 | 330 | 1 | 1 | 10413138 | 49 | -4.42 | -1.28 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -38.58 | 362 | 20240521 | 29.28 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 110944 | 57 | 100.00 | KONEX | N | N | N | N | N | 468 | -82 | 4 | -14.91 | 468 | 1 | 100.00 | 468 | 468 | 468 | 632 | 468 | 550 | 468.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 52 | 82 | 500 | 330 | 1 | 1 | 10413138 | 49 | -4.42 | -1.28 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -38.58 | 362 | 20240521 | 29.28 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 100940 | 57 | 100.00 | KONEX | N | N | N | N | N | 468 | -82 | 4 | -14.91 | 468 | 1 | 100.00 | 468 | 468 | 468 | 632 | 468 | 550 | 468.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 52 | 82 | 500 | 330 | 1 | 1 | 10413138 | 49 | -4.42 | -1.28 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -38.58 | 362 | 20240521 | 29.28 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 762 | -38.58 | 20240327 | 362 | 29.28 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 632 | 468 | 550 | 0.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 52 | 82 | 500 | 330 | 1 | 1 | 10413138 | 57 | -5.19 | -1.51 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -27.82 | 362 | 20240521 | 51.93 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 70 | 2 | 14.58 | 550 | 1 | 14.29 | 550 | 550 | 550 | 552 | 408 | 480 | 550.00 | 0.00 | 0 | 0 | 514 | 497 | 467 | 450 | 420 | 482 | 435 | 52 | 72 | 500 | 280 | 1 | 1 | 10413138 | 57 | -5.19 | -1.51 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -27.82 | 362 | 20240521 | 51.93 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 150954 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 70 | 2 | 14.58 | 550 | 1 | 14.29 | 550 | 550 | 550 | 552 | 408 | 480 | 550.00 | 0.00 | 0 | 0 | 514 | 497 | 467 | 450 | 420 | 482 | 435 | 52 | 72 | 500 | 280 | 1 | 1 | 10413138 | 57 | -5.19 | -1.51 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -27.82 | 362 | 20240521 | 51.93 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 140945 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 70 | 2 | 14.58 | 550 | 1 | 14.29 | 550 | 550 | 550 | 552 | 408 | 480 | 550.00 | 0.00 | 0 | 0 | 514 | 497 | 467 | 450 | 420 | 482 | 435 | 52 | 72 | 500 | 280 | 1 | 1 | 10413138 | 57 | -5.19 | -1.51 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -27.82 | 362 | 20240521 | 51.93 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 70 | 2 | 14.58 | 550 | 1 | 14.29 | 550 | 550 | 550 | 552 | 408 | 480 | 550.00 | 0.00 | 0 | 0 | 514 | 497 | 467 | 450 | 420 | 482 | 435 | 52 | 72 | 500 | 280 | 1 | 1 | 10413138 | 57 | -5.19 | -1.51 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -27.82 | 362 | 20240521 | 51.93 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 120946 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 70 | 2 | 14.58 | 550 | 1 | 14.29 | 550 | 550 | 550 | 552 | 408 | 480 | 550.00 | 0.00 | 0 | 0 | 514 | 497 | 467 | 450 | 420 | 482 | 435 | 52 | 72 | 500 | 280 | 1 | 1 | 10413138 | 57 | -5.19 | -1.51 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -27.82 | 362 | 20240521 | 51.93 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 70 | 2 | 14.58 | 550 | 1 | 14.29 | 550 | 550 | 550 | 552 | 408 | 480 | 550.00 | 0.00 | 0 | 0 | 514 | 497 | 467 | 450 | 420 | 482 | 435 | 52 | 72 | 500 | 280 | 1 | 1 | 10413138 | 57 | -5.19 | -1.51 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -27.82 | 362 | 20240521 | 51.93 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 100947 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 70 | 2 | 14.58 | 550 | 1 | 14.29 | 550 | 550 | 550 | 552 | 408 | 480 | 550.00 | 0.00 | 0 | 0 | 514 | 497 | 467 | 450 | 420 | 482 | 435 | 52 | 72 | 500 | 280 | 1 | 1 | 10413138 | 57 | -5.19 | -1.51 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -27.82 | 362 | 20240521 | 51.93 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 090944 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 70 | 2 | 14.58 | 550 | 1 | 14.29 | 550 | 550 | 550 | 552 | 408 | 480 | 550.00 | 0.00 | 0 | 0 | 514 | 497 | 467 | 450 | 420 | 482 | 435 | 52 | 72 | 500 | 280 | 1 | 1 | 10413138 | 57 | -5.19 | -1.51 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -27.82 | 362 | 20240521 | 51.93 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 762 | -27.82 | 20240327 | 362 | 51.93 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 160926 | 57 | 100.00 | KONEX | N | N | N | N | N | 480 | -5 | 5 | -1.03 | 3149 | 7 | 350.00 | 484 | 484 | 437 | 557 | 413 | 485 | 449.86 | 0.00 | 0 | 0 | 485 | 485 | 485 | 485 | 485 | 485 | 485 | 52 | 72 | 500 | 290 | 1 | 1 | 10413138 | 50 | -4.53 | -1.32 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -37.01 | 362 | 20240521 | 32.60 | 762 | -37.01 | 20240327 | 362 | 32.60 | 20240521 | 762 | -37.01 | 20240327 | 362 | 32.60 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 150936 | 57 | 100.00 | KONEX | N | N | N | N | N | 480 | -5 | 5 | -1.03 | 3149 | 7 | 350.00 | 484 | 484 | 437 | 557 | 413 | 485 | 449.86 | 0.00 | 0 | 0 | 485 | 485 | 485 | 485 | 485 | 485 | 485 | 52 | 72 | 500 | 290 | 1 | 1 | 10413138 | 50 | -4.53 | -1.32 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -37.01 | 362 | 20240521 | 32.60 | 762 | -37.01 | 20240327 | 362 | 32.60 | 20240521 | 762 | -37.01 | 20240327 | 362 | 32.60 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 140938 | 57 | 100.00 | KONEX | N | N | N | N | N | 484 | -1 | 5 | -0.21 | 484 | 1 | 50.00 | 484 | 484 | 484 | 557 | 413 | 485 | 484.00 | 0.00 | 0 | 0 | 485 | 485 | 485 | 485 | 485 | 485 | 485 | 52 | 72 | 500 | 290 | 1 | 1 | 10413138 | 50 | -4.57 | -1.33 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -36.48 | 362 | 20240521 | 33.70 | 762 | -36.48 | 20240327 | 362 | 33.70 | 20240521 | 762 | -36.48 | 20240327 | 362 | 33.70 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 484 | -1 | 5 | -0.21 | 484 | 1 | 50.00 | 484 | 484 | 484 | 557 | 413 | 485 | 484.00 | 0.00 | 0 | 0 | 485 | 485 | 485 | 485 | 485 | 485 | 485 | 52 | 72 | 500 | 290 | 1 | 1 | 10413138 | 50 | -4.57 | -1.33 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -36.48 | 362 | 20240521 | 33.70 | 762 | -36.48 | 20240327 | 362 | 33.70 | 20240521 | 762 | -36.48 | 20240327 | 362 | 33.70 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 484 | -1 | 5 | -0.21 | 484 | 1 | 50.00 | 484 | 484 | 484 | 557 | 413 | 485 | 484.00 | 0.00 | 0 | 0 | 485 | 485 | 485 | 485 | 485 | 485 | 485 | 52 | 72 | 500 | 290 | 1 | 1 | 10413138 | 50 | -4.57 | -1.33 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -36.48 | 362 | 20240521 | 33.70 | 762 | -36.48 | 20240327 | 362 | 33.70 | 20240521 | 762 | -36.48 | 20240327 | 362 | 33.70 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 484 | -1 | 5 | -0.21 | 484 | 1 | 50.00 | 484 | 484 | 484 | 557 | 413 | 485 | 484.00 | 0.00 | 0 | 0 | 485 | 485 | 485 | 485 | 485 | 485 | 485 | 52 | 72 | 500 | 290 | 1 | 1 | 10413138 | 50 | -4.57 | -1.33 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -36.48 | 362 | 20240521 | 33.70 | 762 | -36.48 | 20240327 | 362 | 33.70 | 20240521 | 762 | -36.48 | 20240327 | 362 | 33.70 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 100933 | 57 | 100.00 | KONEX | N | N | N | N | N | 485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 557 | 413 | 485 | 0.00 | 0.00 | 0 | 0 | 485 | 485 | 485 | 485 | 485 | 485 | 485 | 52 | 72 | 500 | 290 | 1 | 1 | 10413138 | 51 | -4.58 | -1.33 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -36.35 | 362 | 20240521 | 33.98 | 762 | -36.35 | 20240327 | 362 | 33.98 | 20240521 | 762 | -36.35 | 20240327 | 362 | 33.98 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 090928 | 57 | 100.00 | KONEX | N | N | N | N | N | 485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 557 | 413 | 485 | 0.00 | 0.00 | 0 | 0 | 485 | 485 | 485 | 485 | 485 | 485 | 485 | 52 | 72 | 500 | 290 | 1 | 1 | 10413138 | 51 | -4.58 | -1.33 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -36.35 | 362 | 20240521 | 33.98 | 762 | -36.35 | 20240327 | 362 | 33.98 | 20240521 | 762 | -36.35 | 20240327 | 362 | 33.98 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 485 | -85 | 4 | -14.91 | 970 | 2 | 200.00 | 485 | 485 | 485 | 655 | 485 | 570 | 485.00 | 0.00 | 0 | 0 | 570 | 570 | 570 | 570 | 570 | 570 | 570 | 52 | 85 | 500 | 340 | 1 | 1 | 10413138 | 51 | -4.58 | -1.33 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -36.35 | 362 | 20240521 | 33.98 | 762 | -36.35 | 20240327 | 362 | 33.98 | 20240521 | 762 | -36.35 | 20240327 | 362 | 33.98 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 150930 | 57 | 100.00 | KONEX | N | N | N | N | N | 485 | -85 | 4 | -14.91 | 970 | 2 | 200.00 | 485 | 485 | 485 | 655 | 485 | 570 | 485.00 | 0.00 | 0 | 0 | 570 | 570 | 570 | 570 | 570 | 570 | 570 | 52 | 85 | 500 | 340 | 1 | 1 | 10413138 | 51 | -4.58 | -1.33 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -36.35 | 362 | 20240521 | 33.98 | 762 | -36.35 | 20240327 | 362 | 33.98 | 20240521 | 762 | -36.35 | 20240327 | 362 | 33.98 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 140939 | 57 | 100.00 | KONEX | N | N | N | N | N | 485 | -85 | 4 | -14.91 | 485 | 1 | 100.00 | 485 | 485 | 485 | 655 | 485 | 570 | 485.00 | 0.00 | 0 | 0 | 570 | 570 | 570 | 570 | 570 | 570 | 570 | 52 | 85 | 500 | 340 | 1 | 1 | 10413138 | 51 | -4.58 | -1.33 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -36.35 | 362 | 20240521 | 33.98 | 762 | -36.35 | 20240327 | 362 | 33.98 | 20240521 | 762 | -36.35 | 20240327 | 362 | 33.98 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 655 | 485 | 570 | 0.00 | 0.00 | 0 | 0 | 570 | 570 | 570 | 570 | 570 | 570 | 570 | 52 | 85 | 500 | 340 | 1 | 1 | 10413138 | 59 | -5.38 | -1.56 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -25.20 | 362 | 20240521 | 57.46 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 655 | 485 | 570 | 0.00 | 0.00 | 0 | 0 | 570 | 570 | 570 | 570 | 570 | 570 | 570 | 52 | 85 | 500 | 340 | 1 | 1 | 10413138 | 59 | -5.38 | -1.56 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -25.20 | 362 | 20240521 | 57.46 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 110933 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 655 | 485 | 570 | 0.00 | 0.00 | 0 | 0 | 570 | 570 | 570 | 570 | 570 | 570 | 570 | 52 | 85 | 500 | 340 | 1 | 1 | 10413138 | 59 | -5.38 | -1.56 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -25.20 | 362 | 20240521 | 57.46 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 100928 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 655 | 485 | 570 | 0.00 | 0.00 | 0 | 0 | 570 | 570 | 570 | 570 | 570 | 570 | 570 | 52 | 85 | 500 | 340 | 1 | 1 | 10413138 | 59 | -5.38 | -1.56 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -25.20 | 362 | 20240521 | 57.46 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 090930 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 655 | 485 | 570 | 0.00 | 0.00 | 0 | 0 | 570 | 570 | 570 | 570 | 570 | 570 | 570 | 52 | 85 | 500 | 340 | 1 | 1 | 10413138 | 59 | -5.38 | -1.56 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -25.20 | 362 | 20240521 | 57.46 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -10 | 5 | -1.72 | 570 | 1 | 100.00 | 570 | 570 | 570 | 667 | 493 | 580 | 570.00 | 0.00 | 0 | 0 | 580 | 580 | 580 | 580 | 580 | 580 | 580 | 52 | 87 | 500 | 340 | 1 | 1 | 10413138 | 59 | -5.38 | -1.56 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -25.20 | 362 | 20240521 | 57.46 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 150930 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -10 | 5 | -1.72 | 570 | 1 | 100.00 | 570 | 570 | 570 | 667 | 493 | 580 | 570.00 | 0.00 | 0 | 0 | 580 | 580 | 580 | 580 | 580 | 580 | 580 | 52 | 87 | 500 | 340 | 1 | 1 | 10413138 | 59 | -5.38 | -1.56 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -25.20 | 362 | 20240521 | 57.46 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 140925 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -10 | 5 | -1.72 | 570 | 1 | 100.00 | 570 | 570 | 570 | 667 | 493 | 580 | 570.00 | 0.00 | 0 | 0 | 580 | 580 | 580 | 580 | 580 | 580 | 580 | 52 | 87 | 500 | 340 | 1 | 1 | 10413138 | 59 | -5.38 | -1.56 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -25.20 | 362 | 20240521 | 57.46 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 130926 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -10 | 5 | -1.72 | 570 | 1 | 100.00 | 570 | 570 | 570 | 667 | 493 | 580 | 570.00 | 0.00 | 0 | 0 | 580 | 580 | 580 | 580 | 580 | 580 | 580 | 52 | 87 | 500 | 340 | 1 | 1 | 10413138 | 59 | -5.38 | -1.56 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -25.20 | 362 | 20240521 | 57.46 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 120925 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -10 | 5 | -1.72 | 570 | 1 | 100.00 | 570 | 570 | 570 | 667 | 493 | 580 | 570.00 | 0.00 | 0 | 0 | 580 | 580 | 580 | 580 | 580 | 580 | 580 | 52 | 87 | 500 | 340 | 1 | 1 | 10413138 | 59 | -5.38 | -1.56 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -25.20 | 362 | 20240521 | 57.46 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 110922 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -10 | 5 | -1.72 | 570 | 1 | 100.00 | 570 | 570 | 570 | 667 | 493 | 580 | 570.00 | 0.00 | 0 | 0 | 580 | 580 | 580 | 580 | 580 | 580 | 580 | 52 | 87 | 500 | 340 | 1 | 1 | 10413138 | 59 | -5.38 | -1.56 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -25.20 | 362 | 20240521 | 57.46 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 762 | -25.20 | 20240327 | 362 | 57.46 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 580 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 667 | 493 | 580 | 0.00 | 0.00 | 0 | 0 | 580 | 580 | 580 | 580 | 580 | 580 | 580 | 52 | 87 | 500 | 340 | 1 | 1 | 10413138 | 60 | -5.47 | -1.59 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -23.88 | 362 | 20240521 | 60.22 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 090930 | 57 | 100.00 | KONEX | N | N | N | N | N | 580 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 667 | 493 | 580 | 0.00 | 0.00 | 0 | 0 | 580 | 580 | 580 | 580 | 580 | 580 | 580 | 52 | 87 | 500 | 340 | 1 | 1 | 10413138 | 60 | -5.47 | -1.59 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -23.88 | 362 | 20240521 | 60.22 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 160905 | 57 | 100.00 | KONEX | N | N | N | N | N | 580 | 71 | 2 | 13.95 | 580 | 1 | 100.00 | 580 | 580 | 580 | 585 | 433 | 509 | 580.00 | 0.00 | 0 | 0 | 509 | 509 | 509 | 509 | 509 | 509 | 509 | 52 | 76 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.47 | -1.59 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -23.88 | 362 | 20240521 | 60.22 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 150913 | 57 | 100.00 | KONEX | N | N | N | N | N | 580 | 71 | 2 | 13.95 | 580 | 1 | 100.00 | 580 | 580 | 580 | 585 | 433 | 509 | 580.00 | 0.00 | 0 | 0 | 509 | 509 | 509 | 509 | 509 | 509 | 509 | 52 | 76 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.47 | -1.59 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -23.88 | 362 | 20240521 | 60.22 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 140917 | 57 | 100.00 | KONEX | N | N | N | N | N | 580 | 71 | 2 | 13.95 | 580 | 1 | 100.00 | 580 | 580 | 580 | 585 | 433 | 509 | 580.00 | 0.00 | 0 | 0 | 509 | 509 | 509 | 509 | 509 | 509 | 509 | 52 | 76 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.47 | -1.59 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -23.88 | 362 | 20240521 | 60.22 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 580 | 71 | 2 | 13.95 | 580 | 1 | 100.00 | 580 | 580 | 580 | 585 | 433 | 509 | 580.00 | 0.00 | 0 | 0 | 509 | 509 | 509 | 509 | 509 | 509 | 509 | 52 | 76 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.47 | -1.59 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -23.88 | 362 | 20240521 | 60.22 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 120912 | 57 | 100.00 | KONEX | N | N | N | N | N | 580 | 71 | 2 | 13.95 | 580 | 1 | 100.00 | 580 | 580 | 580 | 585 | 433 | 509 | 580.00 | 0.00 | 0 | 0 | 509 | 509 | 509 | 509 | 509 | 509 | 509 | 52 | 76 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.47 | -1.59 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -23.88 | 362 | 20240521 | 60.22 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 110908 | 57 | 100.00 | KONEX | N | N | N | N | N | 580 | 71 | 2 | 13.95 | 580 | 1 | 100.00 | 580 | 580 | 580 | 585 | 433 | 509 | 580.00 | 0.00 | 0 | 0 | 509 | 509 | 509 | 509 | 509 | 509 | 509 | 52 | 76 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.47 | -1.59 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -23.88 | 362 | 20240521 | 60.22 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 100911 | 57 | 100.00 | KONEX | N | N | N | N | N | 580 | 71 | 2 | 13.95 | 580 | 1 | 100.00 | 580 | 580 | 580 | 585 | 433 | 509 | 580.00 | 0.00 | 0 | 0 | 509 | 509 | 509 | 509 | 509 | 509 | 509 | 52 | 76 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.47 | -1.59 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -23.88 | 362 | 20240521 | 60.22 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 580 | 71 | 2 | 13.95 | 580 | 1 | 100.00 | 580 | 580 | 580 | 585 | 433 | 509 | 580.00 | 0.00 | 0 | 0 | 509 | 509 | 509 | 509 | 509 | 509 | 509 | 52 | 76 | 500 | 300 | 1 | 1 | 10413138 | 60 | -5.47 | -1.59 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -23.88 | 362 | 20240521 | 60.22 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 762 | -23.88 | 20240327 | 362 | 60.22 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 160858 | 57 | 100.00 | KONEX | N | N | N | N | N | 509 | 50 | 2 | 10.89 | 509 | 1 | 0.04 | 509 | 509 | 509 | 527 | 391 | 459 | 509.00 | 0.00 | 0 | 0 | 601 | 529 | 463 | 391 | 325 | 497 | 359 | 52 | 68 | 500 | 270 | 1 | 1 | 10413138 | 53 | -4.80 | -1.39 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -33.20 | 362 | 20240521 | 40.61 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 150907 | 57 | 100.00 | KONEX | N | N | N | N | N | 509 | 50 | 2 | 10.89 | 509 | 1 | 0.04 | 509 | 509 | 509 | 527 | 391 | 459 | 509.00 | 0.00 | 0 | 0 | 601 | 529 | 463 | 391 | 325 | 497 | 359 | 52 | 68 | 500 | 270 | 1 | 1 | 10413138 | 53 | -4.80 | -1.39 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -33.20 | 362 | 20240521 | 40.61 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 509 | 50 | 2 | 10.89 | 509 | 1 | 0.04 | 509 | 509 | 509 | 527 | 391 | 459 | 509.00 | 0.00 | 0 | 0 | 601 | 529 | 463 | 391 | 325 | 497 | 359 | 52 | 68 | 500 | 270 | 1 | 1 | 10413138 | 53 | -4.80 | -1.39 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -33.20 | 362 | 20240521 | 40.61 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 130908 | 57 | 100.00 | KONEX | N | N | N | N | N | 509 | 50 | 2 | 10.89 | 509 | 1 | 0.04 | 509 | 509 | 509 | 527 | 391 | 459 | 509.00 | 0.00 | 0 | 0 | 601 | 529 | 463 | 391 | 325 | 497 | 359 | 52 | 68 | 500 | 270 | 1 | 1 | 10413138 | 53 | -4.80 | -1.39 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -33.20 | 362 | 20240521 | 40.61 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 509 | 50 | 2 | 10.89 | 509 | 1 | 0.04 | 509 | 509 | 509 | 527 | 391 | 459 | 509.00 | 0.00 | 0 | 0 | 601 | 529 | 463 | 391 | 325 | 497 | 359 | 52 | 68 | 500 | 270 | 1 | 1 | 10413138 | 53 | -4.80 | -1.39 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -33.20 | 362 | 20240521 | 40.61 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 110856 | 57 | 100.00 | KONEX | N | N | N | N | N | 509 | 50 | 2 | 10.89 | 509 | 1 | 0.04 | 509 | 509 | 509 | 527 | 391 | 459 | 509.00 | 0.00 | 0 | 0 | 601 | 529 | 463 | 391 | 325 | 497 | 359 | 52 | 68 | 500 | 270 | 1 | 1 | 10413138 | 53 | -4.80 | -1.39 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -33.20 | 362 | 20240521 | 40.61 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 100856 | 57 | 100.00 | KONEX | N | N | N | N | N | 509 | 50 | 2 | 10.89 | 509 | 1 | 0.04 | 509 | 509 | 509 | 527 | 391 | 459 | 509.00 | 0.00 | 0 | 0 | 601 | 529 | 463 | 391 | 325 | 497 | 359 | 52 | 68 | 500 | 270 | 1 | 1 | 10413138 | 53 | -4.80 | -1.39 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -33.20 | 362 | 20240521 | 40.61 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 090858 | 57 | 100.00 | KONEX | N | N | N | N | N | 509 | 50 | 2 | 10.89 | 509 | 1 | 0.04 | 509 | 509 | 509 | 527 | 391 | 459 | 509.00 | 0.00 | 0 | 0 | 601 | 529 | 463 | 391 | 325 | 497 | 359 | 52 | 68 | 500 | 270 | 1 | 1 | 10413138 | 53 | -4.80 | -1.39 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -33.20 | 362 | 20240521 | 40.61 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 762 | -33.20 | 20240327 | 362 | 40.61 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 160849 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | -7 | 5 | -1.50 | 1055994 | 2588 | 129400.00 | 535 | 535 | 397 | 535 | 397 | 466 | 408.03 | 0.00 | 0 | 0 | 578 | 522 | 494 | 438 | 410 | 508 | 424 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 48 | -4.33 | -1.26 | 12 | 0.02 | -106.00 | -365.00 | 762 | 20240327 | -39.76 | 362 | 20240521 | 26.80 | 762 | -39.76 | 20240327 | 362 | 26.80 | 20240521 | 762 | -39.76 | 20240327 | 362 | 26.80 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 150902 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | -7 | 5 | -1.50 | 1055535 | 2587 | 129350.00 | 535 | 535 | 397 | 535 | 397 | 466 | 408.02 | 0.00 | 0 | 0 | 578 | 522 | 494 | 438 | 410 | 508 | 424 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 48 | -4.33 | -1.26 | 12 | 0.02 | -106.00 | -365.00 | 762 | 20240327 | -39.76 | 362 | 20240521 | 26.80 | 762 | -39.76 | 20240327 | 362 | 26.80 | 20240521 | 762 | -39.76 | 20240327 | 362 | 26.80 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 140900 | 57 | 100.00 | KONEX | N | N | N | N | N | 397 | -69 | 4 | -14.81 | 1055076 | 2586 | 129300.00 | 535 | 535 | 397 | 535 | 397 | 466 | 408.00 | 0.00 | 0 | 0 | 578 | 522 | 494 | 438 | 410 | 508 | 424 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 41 | -3.75 | -1.09 | 12 | 0.02 | -106.00 | -365.00 | 762 | 20240327 | -47.90 | 362 | 20240521 | 9.67 | 762 | -47.90 | 20240327 | 362 | 9.67 | 20240521 | 762 | -47.90 | 20240327 | 362 | 9.67 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 130856 | 57 | 100.00 | KONEX | N | N | N | N | N | 397 | -69 | 4 | -14.81 | 1055076 | 2586 | 129300.00 | 535 | 535 | 397 | 535 | 397 | 466 | 408.00 | 0.00 | 0 | 0 | 578 | 522 | 494 | 438 | 410 | 508 | 424 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 41 | -3.75 | -1.09 | 12 | 0.02 | -106.00 | -365.00 | 762 | 20240327 | -47.90 | 362 | 20240521 | 9.67 | 762 | -47.90 | 20240327 | 362 | 9.67 | 20240521 | 762 | -47.90 | 20240327 | 362 | 9.67 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 120900 | 57 | 100.00 | KONEX | N | N | N | N | N | 460 | -6 | 5 | -1.29 | 2375 | 5 | 250.00 | 535 | 535 | 460 | 535 | 397 | 466 | 475.00 | 0.00 | 0 | 0 | 578 | 522 | 494 | 438 | 410 | 508 | 424 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 48 | -4.34 | -1.26 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -39.63 | 362 | 20240521 | 27.07 | 762 | -39.63 | 20240327 | 362 | 27.07 | 20240521 | 762 | -39.63 | 20240327 | 362 | 27.07 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 110850 | 57 | 100.00 | KONEX | N | N | N | N | N | 460 | -6 | 5 | -1.29 | 2375 | 5 | 250.00 | 535 | 535 | 460 | 535 | 397 | 466 | 475.00 | 0.00 | 0 | 0 | 578 | 522 | 494 | 438 | 410 | 508 | 424 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 48 | -4.34 | -1.26 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -39.63 | 362 | 20240521 | 27.07 | 762 | -39.63 | 20240327 | 362 | 27.07 | 20240521 | 762 | -39.63 | 20240327 | 362 | 27.07 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 100850 | 57 | 100.00 | KONEX | N | N | N | N | N | 460 | -6 | 5 | -1.29 | 2375 | 5 | 250.00 | 535 | 535 | 460 | 535 | 397 | 466 | 475.00 | 0.00 | 0 | 0 | 578 | 522 | 494 | 438 | 410 | 508 | 424 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 48 | -4.34 | -1.26 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -39.63 | 362 | 20240521 | 27.07 | 762 | -39.63 | 20240327 | 362 | 27.07 | 20240521 | 762 | -39.63 | 20240327 | 362 | 27.07 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 090845 | 57 | 100.00 | KONEX | N | N | N | N | N | 535 | 69 | 1 | 14.81 | 535 | 1 | 50.00 | 535 | 535 | 535 | 535 | 397 | 466 | 535.00 | 0.00 | 0 | 0 | 578 | 522 | 494 | 438 | 410 | 508 | 424 | 52 | 69 | 500 | 270 | 1 | 1 | 10413138 | 56 | -5.05 | -1.47 | 12 | 0.00 | -106.00 | -365.00 | 762 | 20240327 | -29.79 | 362 | 20240521 | 47.79 | 762 | -29.79 | 20240327 | 362 | 47.79 | 20240521 | 762 | -29.79 | 20240327 | 362 | 47.79 | 20240521 | 0.00 | N | 276240 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N |