42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 205200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 7390 |
| 3 | 20231221 | 205100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 4 | 20231221 | 205000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 5 | 20231221 | 204900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 6 | 20231221 | 204800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 7 | 20231221 | 204700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 8 | 20231221 | 204600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 9 | 20231221 | 204500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 10 | 20231221 | 204400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 11 | 20231221 | 204300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 12 | 20231221 | 204200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 13 | 20231221 | 204100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 14 | 20231221 | 204000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 15 | 20231221 | 203900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 16 | 20231221 | 203800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 17 | 20231221 | 203700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 18 | 20231221 | 203600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 19 | 20231221 | 203500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 20 | 20231221 | 203400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 21 | 20231221 | 203300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 22 | 20231221 | 203200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 23 | 20231221 | 203100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 24 | 20231221 | 203000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 25 | 20231221 | 202900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 26 | 20231221 | 202800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 27 | 20231221 | 202700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 28 | 20231221 | 202600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 29 | 20231221 | 202500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 30 | 20231221 | 202400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 31 | 20231221 | 202300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 32 | 20231221 | 202200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 7390 |
| 33 | 20231221 | 202100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 34 | 20231221 | 202000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 35 | 20231221 | 201900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 36 | 20231221 | 201800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 37 | 20231221 | 201700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 38 | 20231221 | 201600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 39 | 20231221 | 201500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 40 | 20231221 | 201400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 41 | 20231221 | 201300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 42 | 20231221 | 201200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 43 | 20231221 | 201100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 44 | 20231221 | 201000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 45 | 20231221 | 200900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 46 | 20231221 | 200800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 47 | 20231221 | 200700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 48 | 20231221 | 200600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 49 | 20231221 | 200500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 50 | 20231221 | 200400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 51 | 20231221 | 200300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 52 | 20231221 | 200200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 53 | 20231221 | 200100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 54 | 20231221 | 200000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 55 | 20231221 | 195900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 56 | 20231221 | 195800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 57 | 20231221 | 195700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 58 | 20231221 | 195600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 59 | 20231221 | 195500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 60 | 20231221 | 195400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 61 | 20231221 | 195300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 62 | 20231221 | 195200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 7390 |
| 63 | 20231221 | 195100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 64 | 20231221 | 195000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 65 | 20231221 | 194900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 66 | 20231221 | 194800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 67 | 20231221 | 194700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 68 | 20231221 | 194600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 69 | 20231221 | 194500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 70 | 20231221 | 194400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 71 | 20231221 | 194300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 72 | 20231221 | 194200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 73 | 20231221 | 194100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 74 | 20231221 | 194000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 75 | 20231221 | 193900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 76 | 20231221 | 193800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 77 | 20231221 | 193700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 78 | 20231221 | 193600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 79 | 20231221 | 193500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 80 | 20231221 | 193400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 81 | 20231221 | 193300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 82 | 20231221 | 193200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 83 | 20231221 | 193100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 84 | 20231221 | 193000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 85 | 20231221 | 192900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 86 | 20231221 | 192800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 87 | 20231221 | 192700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 88 | 20231221 | 192600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 89 | 20231221 | 192500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 90 | 20231221 | 192400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 91 | 20231221 | 192300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 92 | 20231221 | 192200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 7390 |
| 93 | 20231221 | 192100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 94 | 20231221 | 192000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 95 | 20231221 | 191900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 96 | 20231221 | 191800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 97 | 20231221 | 191700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 98 | 20231221 | 191600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 99 | 20231221 | 191500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 100 | 20231221 | 191400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 101 | 20231221 | 191300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 102 | 20231221 | 191200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 103 | 20231221 | 191100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 104 | 20231221 | 191000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 105 | 20231221 | 190900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 106 | 20231221 | 190800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 107 | 20231221 | 190700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 108 | 20231221 | 190600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 109 | 20231221 | 190500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 110 | 20231221 | 190400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 111 | 20231221 | 190300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 112 | 20231221 | 190200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 113 | 20231221 | 190100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 114 | 20231221 | 190000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 115 | 20231221 | 185900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 116 | 20231221 | 185800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 117 | 20231221 | 185700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 118 | 20231221 | 185600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 119 | 20231221 | 185500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 120 | 20231221 | 185400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 121 | 20231221 | 185300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 122 | 20231221 | 185200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 7390 |
| 123 | 20231221 | 185100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 124 | 20231221 | 185000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 125 | 20231221 | 184900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 126 | 20231221 | 184800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 127 | 20231221 | 184700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 128 | 20231221 | 184600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 129 | 20231221 | 184500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 130 | 20231221 | 184400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 131 | 20231221 | 184300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 132 | 20231221 | 184200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 133 | 20231221 | 184100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 134 | 20231221 | 184000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 135 | 20231221 | 183900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 136 | 20231221 | 183800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 137 | 20231221 | 183700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 138 | 20231221 | 183600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 139 | 20231221 | 183500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 140 | 20231221 | 183400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 141 | 20231221 | 183300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 142 | 20231221 | 183200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 143 | 20231221 | 183100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 144 | 20231221 | 183000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 145 | 20231221 | 182900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 146 | 20231221 | 182800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 147 | 20231221 | 182700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 148 | 20231221 | 182600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 149 | 20231221 | 182500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 150 | 20231221 | 182400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 151 | 20231221 | 182300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 152 | 20231221 | 182200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 7390 |
| 153 | 20231221 | 182100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 154 | 20231221 | 182000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 155 | 20231221 | 181900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 156 | 20231221 | 181800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 157 | 20231221 | 181700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 158 | 20231221 | 181600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 159 | 20231221 | 181500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 160 | 20231221 | 181400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 161 | 20231221 | 181300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 162 | 20231221 | 181200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 163 | 20231221 | 181100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 164 | 20231221 | 181000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 165 | 20231221 | 180900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 166 | 20231221 | 180800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 167 | 20231221 | 180700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 168 | 20231221 | 180600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 169 | 20231221 | 180500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 170 | 20231221 | 180400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 171 | 20231221 | 180300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 172 | 20231221 | 180200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 173 | 20231221 | 180100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 174 | 20231221 | 180000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 175 | 20231221 | 175900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 176 | 20231221 | 175800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 177 | 20231221 | 175700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 178 | 20231221 | 175600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 179 | 20231221 | 175500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 180 | 20231221 | 175400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 181 | 20231221 | 175300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 182 | 20231221 | 175200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 7390 |
| 183 | 20231221 | 175100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 184 | 20231221 | 175000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 185 | 20231221 | 174900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 186 | 20231221 | 174800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 187 | 20231221 | 174700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 188 | 20231221 | 174600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 189 | 20231221 | 174500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 190 | 20231221 | 174400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 191 | 20231221 | 174300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 192 | 20231221 | 174200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 193 | 20231221 | 174100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 194 | 20231221 | 174000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 195 | 20231221 | 173900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 196 | 20231221 | 173800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 197 | 20231221 | 173700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 198 | 20231221 | 173600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 199 | 20231221 | 173500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 200 | 20231221 | 173400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 201 | 20231221 | 173300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 202 | 20231221 | 173200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 203 | 20231221 | 173100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 204 | 20231221 | 173000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 205 | 20231221 | 172900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 206 | 20231221 | 172800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 207 | 20231221 | 172700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 208 | 20231221 | 172600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 209 | 20231221 | 172500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 210 | 20231221 | 172400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 211 | 20231221 | 172300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 212 | 20231221 | 172200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 7390 |
| 213 | 20231221 | 172100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 214 | 20231221 | 172000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 215 | 20231221 | 171900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 216 | 20231221 | 171800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 217 | 20231221 | 171700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 218 | 20231221 | 171600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 219 | 20231221 | 171500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 220 | 20231221 | 171400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 221 | 20231221 | 171300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 222 | 20231221 | 171200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 223 | 20231221 | 171100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 224 | 20231221 | 171000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 225 | 20231221 | 170900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 226 | 20231221 | 170800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 227 | 20231221 | 170700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 228 | 20231221 | 170600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 229 | 20231221 | 170500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 230 | 20231221 | 170400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 231 | 20231221 | 170300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 232 | 20231221 | 170200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 233 | 20231221 | 170100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 234 | 20231221 | 170000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 235 | 20231221 | 165900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 236 | 20231221 | 165800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 237 | 20231221 | 165700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 238 | 20231221 | 165600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 239 | 20231221 | 165500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 240 | 20231221 | 165400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 241 | 20231221 | 165300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 242 | 20231221 | 165200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 7390 |
| 243 | 20231221 | 165100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 244 | 20231221 | 165000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 245 | 20231221 | 164900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 246 | 20231221 | 164800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 247 | 20231221 | 164700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 248 | 20231221 | 164600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 249 | 20231221 | 164500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 250 | 20231221 | 164400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 251 | 20231221 | 164300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 252 | 20231221 | 164200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 253 | 20231221 | 164100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 254 | 20231221 | 164000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 255 | 20231221 | 163900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 256 | 20231221 | 163800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 257 | 20231221 | 163700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 258 | 20231221 | 163600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 259 | 20231221 | 163500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 260 | 20231221 | 163400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 261 | 20231221 | 163300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 262 | 20231221 | 163200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 263 | 20231221 | 163100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 264 | 20231221 | 163000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 265 | 20231221 | 162900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 266 | 20231221 | 162800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 267 | 20231221 | 162700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 268 | 20231221 | 162600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 269 | 20231221 | 162500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 270 | 20231221 | 162400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 271 | 20231221 | 162300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 272 | 20231221 | 162200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 7390 |
| 273 | 20231221 | 162100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 274 | 20231221 | 162000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 275 | 20231221 | 161900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 276 | 20231221 | 161800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 277 | 20231221 | 161700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 278 | 20231221 | 161600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 279 | 20231221 | 161500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 280 | 20231221 | 161400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 281 | 20231221 | 161300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 282 | 20231221 | 161200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 283 | 20231221 | 161100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 284 | 20231221 | 161000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 285 | 20231221 | 160900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 286 | 20231221 | 160800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 287 | 20231221 | 160700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 288 | 20231221 | 160600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 289 | 20231221 | 160500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 290 | 20231221 | 160400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 291 | 20231221 | 160300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 292 | 20231221 | 160200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 293 | 20231221 | 160100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 294 | 20231221 | 160000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 295 | 20231221 | 155900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 296 | 20231221 | 155800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 297 | 20231221 | 155700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 298 | 20231221 | 155600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 299 | 20231221 | 155500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 300 | 20231221 | 155400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 301 | 20231221 | 155300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 302 | 20231221 | 155200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 7390 |
| 303 | 20231221 | 155100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 304 | 20231221 | 155000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 305 | 20231221 | 154900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 306 | 20231221 | 154800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 307 | 20231221 | 154700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 308 | 20231221 | 154600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 309 | 20231221 | 154500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 310 | 20231221 | 154400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 311 | 20231221 | 154300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 312 | 20231221 | 154200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 313 | 20231221 | 154100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 314 | 20231221 | 154000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 315 | 20231221 | 153900 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 316 | 20231221 | 153800 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 317 | 20231221 | 153700 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 318 | 20231221 | 153600 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 319 | 20231221 | 153500 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 320 | 20231221 | 153400 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 321 | 20231221 | 153300 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 322 | 20231221 | 153200 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 323 | 20231221 | 153100 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 0 |
| 324 | 20231221 | 153000 | 157234650900 | 177300 | 177300 | 177300 | 177300 | 7390 |
| 325 | 20231221 | 152900 | 155924403900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 326 | 20231221 | 152800 | 155924403900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 327 | 20231221 | 152700 | 155924403900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 328 | 20231221 | 152600 | 155924403900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 329 | 20231221 | 152500 | 155924403900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 330 | 20231221 | 152400 | 155924403900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 331 | 20231221 | 152300 | 155924403900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 332 | 20231221 | 152200 | 155924403900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 333 | 20231221 | 152100 | 155924403900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 334 | 20231221 | 152000 | 155924403900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 335 | 20231221 | 151900 | 155924403900 | 177700 | 177500 | 177700 | 177500 | 1291 |
| 336 | 20231221 | 151800 | 155695142900 | 177500 | 177300 | 177600 | 177300 | 1274 |
| 337 | 20231221 | 151700 | 155469069200 | 177400 | 177700 | 177800 | 177400 | 1162 |
| 338 | 20231221 | 151600 | 155262660800 | 177700 | 177400 | 177800 | 177400 | 776 |
| 339 | 20231221 | 151500 | 155124904300 | 177500 | 177400 | 177500 | 177200 | 2989 |
| 340 | 20231221 | 151400 | 154594945100 | 177400 | 177700 | 177800 | 177400 | 1555 |
| 341 | 20231221 | 151300 | 154318813900 | 177800 | 177800 | 177900 | 177700 | 832 |
| 342 | 20231221 | 151200 | 154170872500 | 177800 | 177900 | 178000 | 177800 | 299 |
| 343 | 20231221 | 151100 | 154117690200 | 177900 | 177900 | 178000 | 177800 | 883 |
| 344 | 20231221 | 151000 | 153960600800 | 177900 | 177900 | 178000 | 177900 | 499 |
| 345 | 20231221 | 150900 | 153871821800 | 177900 | 178000 | 178100 | 177900 | 1022 |
| 346 | 20231221 | 150800 | 153689910800 | 178000 | 178000 | 178000 | 177900 | 338 |
| 347 | 20231221 | 150700 | 153629769800 | 178000 | 177900 | 178000 | 177800 | 502 |
| 348 | 20231221 | 150600 | 153540430400 | 177900 | 178000 | 178000 | 177900 | 597 |
| 349 | 20231221 | 150500 | 153434186100 | 178000 | 177800 | 178000 | 177600 | 1281 |
| 350 | 20231221 | 150400 | 153206333500 | 177800 | 177900 | 177900 | 177700 | 459 |
| 351 | 20231221 | 150300 | 153124727000 | 177800 | 177900 | 178000 | 177700 | 675 |
| 352 | 20231221 | 150200 | 153004680000 | 177900 | 178100 | 178100 | 177900 | 370 |
| 353 | 20231221 | 150100 | 152938808800 | 178000 | 178300 | 178300 | 178000 | 1307 |
| 354 | 20231221 | 150000 | 152706047200 | 178300 | 178600 | 178600 | 178200 | 657 |
| 355 | 20231221 | 145900 | 152588825800 | 178700 | 178700 | 178700 | 178500 | 846 |
| 356 | 20231221 | 145800 | 152437706900 | 178800 | 178500 | 178900 | 178500 | 969 |
| 357 | 20231221 | 145700 | 152264536700 | 178500 | 178600 | 178600 | 178400 | 1212 |
| 358 | 20231221 | 145600 | 152048197100 | 178500 | 178700 | 178800 | 178500 | 628 |
| 359 | 20231221 | 145500 | 151936045900 | 178700 | 178800 | 178800 | 178600 | 504 |
| 360 | 20231221 | 145400 | 151845967800 | 178700 | 178900 | 178900 | 178500 | 1108 |
| 361 | 20231221 | 145300 | 151647928100 | 178800 | 178700 | 178900 | 178600 | 1359 |
| 362 | 20231221 | 145200 | 151404980700 | 178700 | 178400 | 178700 | 178400 | 1130 |
| 363 | 20231221 | 145100 | 151203225900 | 178400 | 178200 | 178400 | 178100 | 1216 |
| 364 | 20231221 | 145000 | 150986459700 | 178200 | 178100 | 178200 | 177900 | 1165 |
| 365 | 20231221 | 144900 | 150779034700 | 178100 | 177900 | 178200 | 177800 | 2737 |
| 366 | 20231221 | 144800 | 150291888500 | 177800 | 177800 | 177800 | 177300 | 811 |
| 367 | 20231221 | 144700 | 150147765400 | 177800 | 177900 | 177900 | 177800 | 544 |
| 368 | 20231221 | 144600 | 150051022400 | 177900 | 177600 | 177900 | 177600 | 510 |
| 369 | 20231221 | 144500 | 149960389500 | 177600 | 177500 | 177600 | 177300 | 551 |
| 370 | 20231221 | 144400 | 149862597800 | 177400 | 177500 | 177500 | 177400 | 255 |
| 371 | 20231221 | 144300 | 149817349900 | 177500 | 177400 | 177500 | 177400 | 106 |
| 372 | 20231221 | 144200 | 149798539900 | 177400 | 177300 | 177400 | 177000 | 382 |
| 373 | 20231221 | 144100 | 149730827000 | 177200 | 177000 | 177200 | 176900 | 769 |
| 374 | 20231221 | 144000 | 149594744000 | 177000 | 177100 | 177200 | 176900 | 1002 |
| 375 | 20231221 | 143900 | 149417397200 | 177200 | 177400 | 177500 | 177000 | 3341 |
| 376 | 20231221 | 143800 | 148825630800 | 177400 | 177400 | 177500 | 177400 | 378 |
| 377 | 20231221 | 143700 | 148758567900 | 177500 | 177700 | 177700 | 177400 | 1912 |
| 378 | 20231221 | 143600 | 148419165800 | 177600 | 177800 | 177800 | 177600 | 611 |
| 379 | 20231221 | 143500 | 148310601600 | 177800 | 177800 | 177800 | 177700 | 110 |
| 380 | 20231221 | 143400 | 148291047000 | 177700 | 177700 | 177800 | 177700 | 217 |
| 381 | 20231221 | 143300 | 148252477200 | 177800 | 177900 | 177900 | 177800 | 504 |
| 382 | 20231221 | 143200 | 148162863700 | 177900 | 177900 | 177900 | 177800 | 279 |
| 383 | 20231221 | 143100 | 148113246400 | 178000 | 177700 | 178000 | 177700 | 545 |
| 384 | 20231221 | 143000 | 148016335000 | 177700 | 178100 | 178100 | 177600 | 1811 |
| 385 | 20231221 | 142900 | 147694189400 | 178000 | 178000 | 178100 | 178000 | 55 |
| 386 | 20231221 | 142800 | 147684397800 | 178000 | 178000 | 178100 | 177900 | 425 |
| 387 | 20231221 | 142700 | 147608751100 | 178000 | 178000 | 178000 | 177900 | 119 |
| 388 | 20231221 | 142600 | 147587576000 | 178000 | 178000 | 178000 | 177900 | 193 |
| 389 | 20231221 | 142500 | 147553236100 | 178000 | 178000 | 178000 | 177800 | 548 |
| 390 | 20231221 | 142400 | 147455754200 | 178000 | 177900 | 178000 | 177900 | 695 |
| 391 | 20231221 | 142300 | 147332089700 | 177900 | 178100 | 178100 | 177800 | 105 |
| 392 | 20231221 | 142200 | 147313404200 | 178000 | 177900 | 178100 | 177700 | 878 |
| 393 | 20231221 | 142100 | 147157249800 | 177900 | 178100 | 178100 | 177900 | 378 |
| 394 | 20231221 | 142000 | 147089987600 | 178000 | 178200 | 178300 | 178000 | 433 |
| 395 | 20231221 | 141900 | 147012852100 | 178300 | 178400 | 178400 | 178300 | 277 |
| 396 | 20231221 | 141800 | 146963460800 | 178300 | 178500 | 178500 | 178300 | 300 |
| 397 | 20231221 | 141700 | 146909936100 | 178500 | 178500 | 178600 | 178500 | 481 |
| 398 | 20231221 | 141600 | 146824066400 | 178500 | 178500 | 178600 | 178400 | 812 |
| 399 | 20231221 | 141500 | 146679109400 | 178600 | 178700 | 178800 | 178600 | 437 |
| 400 | 20231221 | 141400 | 146601014000 | 178700 | 178700 | 178700 | 178500 | 349 |
| 401 | 20231221 | 141300 | 146538655900 | 178700 | 178800 | 178900 | 178700 | 869 |
| 402 | 20231221 | 141200 | 146383318400 | 178900 | 178800 | 178900 | 178700 | 259 |
| 403 | 20231221 | 141100 | 146337008900 | 178700 | 178900 | 179000 | 178700 | 595 |
| 404 | 20231221 | 141000 | 146230612100 | 178900 | 178600 | 179000 | 178600 | 775 |
| 405 | 20231221 | 140900 | 146092007100 | 178600 | 178400 | 178600 | 178300 | 821 |
| 406 | 20231221 | 140800 | 145945483400 | 178300 | 177900 | 178300 | 177900 | 713 |
| 407 | 20231221 | 140700 | 145818492200 | 177900 | 177400 | 177900 | 177300 | 1696 |
| 408 | 20231221 | 140600 | 145517438600 | 177300 | 177500 | 177500 | 177300 | 410 |
| 409 | 20231221 | 140500 | 145444710300 | 177500 | 177400 | 177500 | 177400 | 157 |
| 410 | 20231221 | 140400 | 145416855700 | 177400 | 177500 | 177500 | 177400 | 210 |
| 411 | 20231221 | 140300 | 145379592200 | 177500 | 177500 | 177600 | 177400 | 326 |
| 412 | 20231221 | 140200 | 145321742200 | 177500 | 177500 | 177700 | 177500 | 287 |
| 413 | 20231221 | 140100 | 145270788000 | 177500 | 177600 | 177700 | 177400 | 374 |
| 414 | 20231221 | 140000 | 145204375700 | 177700 | 177700 | 177700 | 177600 | 164 |
| 415 | 20231221 | 135900 | 145175237600 | 177700 | 177700 | 177700 | 177400 | 193 |
| 416 | 20231221 | 135800 | 145140964300 | 177700 | 177500 | 177800 | 177500 | 262 |
| 417 | 20231221 | 135700 | 145094424900 | 177500 | 177400 | 177500 | 177300 | 230 |
| 418 | 20231221 | 135600 | 145053625900 | 177400 | 177400 | 177500 | 177100 | 467 |
| 419 | 20231221 | 135500 | 144970813800 | 177300 | 177200 | 177400 | 177200 | 1072 |
| 420 | 20231221 | 135400 | 144780819400 | 177200 | 177400 | 177500 | 177200 | 751 |
| 421 | 20231221 | 135300 | 144647657400 | 177400 | 177700 | 177700 | 177400 | 750 |
| 422 | 20231221 | 135200 | 144514565800 | 177800 | 177600 | 177900 | 177600 | 116 |
| 423 | 20231221 | 135100 | 144493943100 | 178000 | 177500 | 178100 | 177300 | 1025 |
| 424 | 20231221 | 135000 | 144312030600 | 177600 | 178200 | 178300 | 177500 | 2495 |
| 425 | 20231221 | 134900 | 143868470100 | 178200 | 178300 | 178300 | 178100 | 206 |
| 426 | 20231221 | 134800 | 143831757100 | 178200 | 178100 | 178300 | 178100 | 432 |
| 427 | 20231221 | 134700 | 143754795700 | 178100 | 178200 | 178200 | 178000 | 246 |
| 428 | 20231221 | 134600 | 143710985300 | 178200 | 178200 | 178200 | 178000 | 132 |
| 429 | 20231221 | 134500 | 143687476900 | 178200 | 177800 | 178300 | 177700 | 1324 |
| 430 | 20231221 | 134400 | 143451740300 | 177800 | 177900 | 177900 | 177700 | 360 |
| 431 | 20231221 | 134300 | 143387728800 | 177900 | 177800 | 178000 | 177800 | 232 |
| 432 | 20231221 | 134200 | 143346461600 | 177800 | 178000 | 178000 | 177800 | 209 |
| 433 | 20231221 | 134100 | 143309283700 | 178000 | 178000 | 178100 | 178000 | 207 |
| 434 | 20231221 | 134000 | 143272429400 | 178000 | 177900 | 178200 | 177900 | 275 |
| 435 | 20231221 | 133900 | 143223471700 | 178000 | 177700 | 178000 | 177700 | 242 |
| 436 | 20231221 | 133800 | 143180429300 | 177700 | 177700 | 177800 | 177700 | 219 |
| 437 | 20231221 | 133700 | 143141508600 | 177700 | 177700 | 177800 | 177700 | 244 |
| 438 | 20231221 | 133600 | 143098137000 | 177700 | 178000 | 178000 | 177700 | 177 |
| 439 | 20231221 | 133500 | 143066663100 | 178000 | 178000 | 178000 | 177500 | 2213 |
| 440 | 20231221 | 133400 | 142673151100 | 178000 | 178300 | 178300 | 178000 | 752 |
| 441 | 20231221 | 133300 | 142539183800 | 178300 | 178200 | 178300 | 178200 | 249 |
| 442 | 20231221 | 133200 | 142494797400 | 178200 | 178200 | 178300 | 178100 | 287 |
| 443 | 20231221 | 133100 | 142443645000 | 178100 | 178000 | 178200 | 178000 | 242 |
| 444 | 20231221 | 133000 | 142400543300 | 178000 | 178000 | 178100 | 178000 | 253 |
| 445 | 20231221 | 132900 | 142355505600 | 178100 | 177900 | 178100 | 177900 | 329 |
| 446 | 20231221 | 132800 | 142296940700 | 177900 | 177900 | 178000 | 177900 | 560 |
| 447 | 20231221 | 132700 | 142197266200 | 178000 | 178000 | 178000 | 177900 | 387 |
| 448 | 20231221 | 132600 | 142128409300 | 178000 | 178000 | 178000 | 177900 | 209 |
| 449 | 20231221 | 132500 | 142091220100 | 178000 | 178000 | 178000 | 177900 | 285 |
| 450 | 20231221 | 132400 | 142040507900 | 178000 | 177800 | 178000 | 177700 | 1335 |
| 451 | 20231221 | 132300 | 141802973300 | 177700 | 177700 | 177800 | 177700 | 217 |
| 452 | 20231221 | 132200 | 141764400700 | 177700 | 177700 | 177800 | 177700 | 226 |
| 453 | 20231221 | 132100 | 141724224000 | 177800 | 177900 | 177900 | 177700 | 260 |
| 454 | 20231221 | 132000 | 141677992700 | 177800 | 177800 | 178000 | 177800 | 290 |
| 455 | 20231221 | 131900 | 141626403700 | 177800 | 178100 | 178200 | 177500 | 3802 |
| 456 | 20231221 | 131800 | 140950092000 | 178100 | 178100 | 178200 | 178000 | 178 |
| 457 | 20231221 | 131700 | 140918389500 | 178100 | 178400 | 178400 | 178100 | 1024 |
| 458 | 20231221 | 131600 | 140735941900 | 178400 | 178300 | 178400 | 178300 | 384 |
| 459 | 20231221 | 131500 | 140667454600 | 178400 | 178700 | 178700 | 178300 | 486 |
| 460 | 20231221 | 131400 | 140580742800 | 178600 | 178600 | 178600 | 178500 | 556 |
| 461 | 20231221 | 131300 | 140481466600 | 178600 | 178500 | 178600 | 178500 | 178 |
| 462 | 20231221 | 131200 | 140449693300 | 178400 | 178300 | 178700 | 178100 | 532 |
| 463 | 20231221 | 131100 | 140354858100 | 178300 | 178200 | 178400 | 178100 | 596 |
| 464 | 20231221 | 131000 | 140248653600 | 178300 | 178300 | 178400 | 178200 | 911 |
| 465 | 20231221 | 130900 | 140086246700 | 178400 | 178100 | 178700 | 178000 | 1057 |
| 466 | 20231221 | 130800 | 139897570800 | 178000 | 178100 | 178100 | 177900 | 257 |
| 467 | 20231221 | 130700 | 139851822700 | 178100 | 177900 | 178100 | 177800 | 654 |
| 468 | 20231221 | 130600 | 139735445700 | 177800 | 177800 | 177900 | 177800 | 536 |
| 469 | 20231221 | 130500 | 139640116100 | 177900 | 177700 | 177900 | 177600 | 714 |
| 470 | 20231221 | 130400 | 139513171300 | 177700 | 177900 | 177900 | 177700 | 932 |
| 471 | 20231221 | 130300 | 139347482700 | 178000 | 178100 | 178100 | 177900 | 301 |
| 472 | 20231221 | 130200 | 139293907300 | 178100 | 178300 | 178500 | 178100 | 451 |
| 473 | 20231221 | 130100 | 139213549500 | 178300 | 178100 | 178600 | 178100 | 440 |
| 474 | 20231221 | 130000 | 139135031000 | 178200 | 178100 | 178200 | 177800 | 2468 |
| 475 | 20231221 | 125900 | 138695782100 | 178200 | 178600 | 178600 | 178100 | 982 |
| 476 | 20231221 | 125800 | 138520814900 | 178600 | 178300 | 178600 | 178200 | 1033 |
| 477 | 20231221 | 125700 | 138336587300 | 178400 | 178600 | 178600 | 178300 | 1545 |
| 478 | 20231221 | 125600 | 138060935800 | 178500 | 178800 | 179000 | 178500 | 692 |
| 479 | 20231221 | 125500 | 137937275900 | 178800 | 179000 | 179100 | 178800 | 546 |
| 480 | 20231221 | 125400 | 137839580200 | 179000 | 179200 | 179300 | 178900 | 1763 |
| 481 | 20231221 | 125300 | 137523905300 | 179300 | 179300 | 179300 | 179200 | 422 |
| 482 | 20231221 | 125200 | 137448270300 | 179300 | 179300 | 179300 | 179200 | 595 |
| 483 | 20231221 | 125100 | 137341622500 | 179300 | 179500 | 179500 | 179200 | 863 |
| 484 | 20231221 | 125000 | 137186855900 | 179500 | 179600 | 179700 | 179500 | 319 |
| 485 | 20231221 | 124900 | 137129566100 | 179600 | 179300 | 179600 | 179300 | 575 |
| 486 | 20231221 | 124800 | 137026395100 | 179400 | 179700 | 179700 | 179300 | 928 |
| 487 | 20231221 | 124700 | 136859832100 | 179700 | 179800 | 179800 | 179500 | 256 |
| 488 | 20231221 | 124600 | 136813834300 | 179700 | 179700 | 179800 | 179600 | 264 |
| 489 | 20231221 | 124500 | 136766388300 | 179700 | 179600 | 179800 | 179500 | 164 |
| 490 | 20231221 | 124400 | 136736920500 | 179600 | 179800 | 179900 | 179600 | 845 |
| 491 | 20231221 | 124300 | 136585081800 | 180000 | 179800 | 180000 | 179700 | 659 |
| 492 | 20231221 | 124200 | 136466552200 | 179700 | 179800 | 179800 | 179700 | 276 |
| 493 | 20231221 | 124100 | 136416944600 | 179800 | 179800 | 179900 | 179800 | 277 |
| 494 | 20231221 | 124000 | 136367137200 | 179800 | 179900 | 179900 | 179700 | 317 |
| 495 | 20231221 | 123900 | 136310136600 | 179900 | 180000 | 180100 | 179900 | 445 |
| 496 | 20231221 | 123800 | 136230058500 | 180100 | 180100 | 180100 | 180000 | 484 |
| 497 | 20231221 | 123700 | 136142916900 | 180100 | 180200 | 180200 | 180000 | 905 |
| 498 | 20231221 | 123600 | 135979985800 | 180100 | 180300 | 180300 | 180100 | 492 |
| 499 | 20231221 | 123500 | 135891328200 | 180300 | 180400 | 180400 | 180100 | 687 |
| 500 | 20231221 | 123400 | 135767495700 | 180400 | 180400 | 180500 | 180300 | 328 |
| 501 | 20231221 | 123300 | 135708329200 | 180400 | 180600 | 180600 | 180300 | 658 |
| 502 | 20231221 | 123200 | 135589631100 | 180600 | 180500 | 180800 | 180500 | 264 |
| 503 | 20231221 | 123100 | 135541960400 | 180400 | 180800 | 181000 | 180300 | 1464 |
| 504 | 20231221 | 123000 | 135277320500 | 180700 | 180300 | 180700 | 180300 | 2185 |
| 505 | 20231221 | 122900 | 134882771600 | 180200 | 180100 | 180400 | 180100 | 1414 |
| 506 | 20231221 | 122800 | 134627940200 | 180100 | 180200 | 180200 | 180100 | 361 |
| 507 | 20231221 | 122700 | 134562912100 | 180200 | 180100 | 180300 | 180100 | 583 |
| 508 | 20231221 | 122600 | 134457841500 | 180100 | 179700 | 180100 | 179600 | 2703 |
| 509 | 20231221 | 122500 | 133971893400 | 179700 | 179900 | 179900 | 179700 | 414 |
| 510 | 20231221 | 122400 | 133897478200 | 179900 | 180100 | 180200 | 179800 | 1029 |
| 511 | 20231221 | 122300 | 133712237100 | 180100 | 180100 | 180200 | 180100 | 388 |
| 512 | 20231221 | 122200 | 133642341300 | 180100 | 180200 | 180200 | 180000 | 612 |
| 513 | 20231221 | 122100 | 133532151100 | 180100 | 180600 | 180600 | 180100 | 732 |
| 514 | 20231221 | 122000 | 133400177700 | 180600 | 180900 | 180900 | 180600 | 1751 |
| 515 | 20231221 | 121900 | 133083702000 | 180900 | 180900 | 181200 | 180700 | 5501 |
| 516 | 20231221 | 121800 | 132088476900 | 180900 | 180800 | 181000 | 180700 | 3279 |
| 517 | 20231221 | 121700 | 131495566200 | 180700 | 179300 | 180800 | 179300 | 10289 |
| 518 | 20231221 | 121600 | 129644189500 | 179300 | 179100 | 179400 | 179100 | 1029 |
| 519 | 20231221 | 121500 | 129459698900 | 179200 | 179100 | 179200 | 179100 | 270 |
| 520 | 20231221 | 121400 | 129411321900 | 179200 | 179300 | 179300 | 179200 | 873 |
| 521 | 20231221 | 121300 | 129254824000 | 179200 | 179200 | 179300 | 179200 | 193 |
| 522 | 20231221 | 121200 | 129220229700 | 179300 | 179200 | 179300 | 179200 | 552 |
| 523 | 20231221 | 121100 | 129121271100 | 179200 | 179200 | 179200 | 179100 | 430 |
| 524 | 20231221 | 121000 | 129044232200 | 179300 | 179000 | 179300 | 179000 | 628 |
| 525 | 20231221 | 120900 | 128931700600 | 179000 | 178900 | 179000 | 178800 | 406 |
| 526 | 20231221 | 120800 | 128859038900 | 179000 | 178800 | 179000 | 178800 | 393 |
| 527 | 20231221 | 120700 | 128788734700 | 178800 | 178800 | 178900 | 178700 | 472 |
| 528 | 20231221 | 120600 | 128704346000 | 178900 | 178700 | 178900 | 178700 | 257 |
| 529 | 20231221 | 120500 | 128658399700 | 178700 | 178600 | 178700 | 178600 | 361 |
| 530 | 20231221 | 120400 | 128593898300 | 178600 | 178500 | 178600 | 178400 | 308 |
| 531 | 20231221 | 120300 | 128538902700 | 178500 | 178500 | 178500 | 178400 | 423 |
| 532 | 20231221 | 120200 | 128463408800 | 178500 | 178500 | 178600 | 178400 | 188 |
| 533 | 20231221 | 120100 | 128429849500 | 178500 | 178500 | 178500 | 178400 | 386 |
| 534 | 20231221 | 120000 | 128360952100 | 178500 | 178500 | 178600 | 178500 | 230 |
| 535 | 20231221 | 115900 | 128319885300 | 178500 | 178500 | 178600 | 178500 | 209 |
| 536 | 20231221 | 115800 | 128282577400 | 178400 | 178400 | 178500 | 178400 | 259 |
| 537 | 20231221 | 115700 | 128236351500 | 178400 | 178500 | 178500 | 178400 | 130 |
| 538 | 20231221 | 115600 | 128213153600 | 178500 | 178500 | 178500 | 178400 | 166 |
| 539 | 20231221 | 115500 | 128183527100 | 178400 | 178600 | 178600 | 178400 | 527 |
| 540 | 20231221 | 115400 | 128089438000 | 178600 | 178500 | 178700 | 178500 | 140 |
| 541 | 20231221 | 115300 | 128064429100 | 178600 | 178600 | 178600 | 178500 | 167 |
| 542 | 20231221 | 115200 | 128034611200 | 178500 | 178500 | 178600 | 178500 | 253 |
| 543 | 20231221 | 115100 | 127989436500 | 178500 | 178500 | 178900 | 178500 | 208 |
| 544 | 20231221 | 115000 | 127952289100 | 178500 | 178300 | 179000 | 178300 | 894 |
| 545 | 20231221 | 114900 | 127792649100 | 178300 | 178500 | 178500 | 178300 | 375 |
| 546 | 20231221 | 114800 | 127725738400 | 178500 | 178500 | 178500 | 178400 | 477 |
| 547 | 20231221 | 114700 | 127640637200 | 178500 | 178500 | 178700 | 178200 | 462 |
| 548 | 20231221 | 114600 | 127558249500 | 178500 | 178500 | 178900 | 178300 | 229 |
| 549 | 20231221 | 114500 | 127517352300 | 178500 | 179200 | 179200 | 178000 | 3011 |
| 550 | 20231221 | 114400 | 126978668900 | 179300 | 179200 | 179300 | 179200 | 300 |
| 551 | 20231221 | 114300 | 126924890900 | 179200 | 179300 | 179300 | 179200 | 602 |
| 552 | 20231221 | 114200 | 126816956500 | 179200 | 179100 | 179200 | 179100 | 554 |
| 553 | 20231221 | 114100 | 126717715400 | 179100 | 178800 | 179100 | 178800 | 732 |
| 554 | 20231221 | 114000 | 126586703500 | 178800 | 178800 | 178800 | 178600 | 122 |
| 555 | 20231221 | 113900 | 126564900300 | 178800 | 178700 | 178900 | 178600 | 343 |
| 556 | 20231221 | 113800 | 126503568500 | 178800 | 178900 | 178900 | 178600 | 152 |
| 557 | 20231221 | 113700 | 126476400800 | 178800 | 179100 | 179100 | 178800 | 313 |
| 558 | 20231221 | 113600 | 126420408800 | 179000 | 179000 | 179200 | 178800 | 1327 |
| 559 | 20231221 | 113500 | 126182961000 | 178900 | 178400 | 179000 | 178400 | 234 |
| 560 | 20231221 | 113400 | 126141138700 | 178400 | 178200 | 178400 | 178200 | 1887 |
| 561 | 20231221 | 113300 | 125804711500 | 178300 | 178200 | 178300 | 178200 | 498 |
| 562 | 20231221 | 113200 | 125715947600 | 178200 | 178300 | 178300 | 178200 | 346 |
| 563 | 20231221 | 113100 | 125654276000 | 178200 | 178200 | 178300 | 178100 | 359 |
| 564 | 20231221 | 113000 | 125590290600 | 178100 | 178200 | 178300 | 178100 | 422 |
| 565 | 20231221 | 112900 | 125515116100 | 178200 | 178200 | 178300 | 178100 | 163 |
| 566 | 20231221 | 112800 | 125486070800 | 178300 | 178300 | 178400 | 178300 | 245 |
| 567 | 20231221 | 112700 | 125442380000 | 178300 | 178300 | 178500 | 178300 | 485 |
| 568 | 20231221 | 112600 | 125355874000 | 178000 | 177900 | 178300 | 177700 | 1012 |
| 569 | 20231221 | 112500 | 125175803200 | 177900 | 178400 | 178500 | 177900 | 1080 |
| 570 | 20231221 | 112400 | 124983434300 | 178400 | 178700 | 178700 | 178400 | 1232 |
| 571 | 20231221 | 112300 | 124763428800 | 178800 | 178800 | 179000 | 178700 | 545 |
| 572 | 20231221 | 112200 | 124665955200 | 178900 | 178900 | 179200 | 178800 | 553 |
| 573 | 20231221 | 112100 | 124566971400 | 178900 | 179000 | 179000 | 178700 | 1607 |
| 574 | 20231221 | 112000 | 124279595400 | 179000 | 179200 | 179300 | 179000 | 815 |
| 575 | 20231221 | 111900 | 124133562800 | 179200 | 179500 | 179500 | 179100 | 1037 |
| 576 | 20231221 | 111800 | 123947626500 | 179500 | 179500 | 179600 | 179400 | 1456 |
| 577 | 20231221 | 111700 | 123686257500 | 179500 | 179200 | 179500 | 179100 | 1930 |
| 578 | 20231221 | 111600 | 123340308800 | 179200 | 178900 | 179200 | 178600 | 3698 |
| 579 | 20231221 | 111500 | 122678917800 | 178900 | 178800 | 179100 | 178800 | 605 |
| 580 | 20231221 | 111400 | 122570670500 | 178800 | 179200 | 179500 | 178600 | 1626 |
| 581 | 20231221 | 111300 | 122279459500 | 179200 | 179400 | 179700 | 179200 | 1231 |
| 582 | 20231221 | 111200 | 122058609100 | 179300 | 179100 | 180000 | 179000 | 5541 |
| 583 | 20231221 | 111100 | 121063365800 | 179100 | 178000 | 179100 | 178000 | 4022 |
| 584 | 20231221 | 111000 | 120344806200 | 178000 | 177900 | 178200 | 177800 | 752 |
| 585 | 20231221 | 110900 | 120210994100 | 177800 | 178300 | 178500 | 177800 | 3488 |
| 586 | 20231221 | 110800 | 119589298400 | 178200 | 178100 | 178300 | 177800 | 1958 |
| 587 | 20231221 | 110700 | 119240672200 | 178000 | 177600 | 178100 | 177300 | 5924 |
| 588 | 20231221 | 110600 | 118187013500 | 177500 | 177100 | 177700 | 177000 | 3947 |
| 589 | 20231221 | 110500 | 117486607800 | 177100 | 176500 | 177400 | 176500 | 3859 |
| 590 | 20231221 | 110400 | 116803532200 | 176500 | 176300 | 176800 | 176200 | 2351 |
| 591 | 20231221 | 110300 | 116388304100 | 176300 | 176300 | 176400 | 176200 | 1172 |
| 592 | 20231221 | 110200 | 116181728300 | 176300 | 176200 | 176600 | 176000 | 3588 |
| 593 | 20231221 | 110100 | 115549872600 | 176300 | 176000 | 176800 | 176000 | 2214 |
| 594 | 20231221 | 110000 | 115159379400 | 176000 | 175400 | 176000 | 175300 | 2075 |
| 595 | 20231221 | 105900 | 114794631900 | 175400 | 174700 | 175400 | 174600 | 1180 |
| 596 | 20231221 | 105800 | 114588065800 | 174800 | 174500 | 174800 | 174300 | 3111 |
| 597 | 20231221 | 105700 | 114045354700 | 174500 | 174700 | 175000 | 174500 | 4080 |
| 598 | 20231221 | 105600 | 113332735200 | 174700 | 174800 | 175300 | 174400 | 4477 |
| 599 | 20231221 | 105500 | 112550796700 | 174800 | 175100 | 175300 | 174800 | 6241 |
| 600 | 20231221 | 105400 | 111458889200 | 175100 | 175900 | 175900 | 175100 | 3593 |
| 601 | 20231221 | 105300 | 110828509900 | 175800 | 176000 | 176200 | 175600 | 3694 |
| 602 | 20231221 | 105200 | 110179362800 | 176000 | 176800 | 176800 | 175800 | 5403 |
| 603 | 20231221 | 105100 | 109227200100 | 176700 | 176800 | 176800 | 176700 | 1177 |
| 604 | 20231221 | 105000 | 109019188900 | 176800 | 176700 | 176900 | 176600 | 640 |
| 605 | 20231221 | 104900 | 108906053200 | 176700 | 177400 | 177400 | 176600 | 1925 |
| 606 | 20231221 | 104800 | 108565732600 | 177400 | 176900 | 177500 | 176600 | 1395 |
| 607 | 20231221 | 104700 | 108318742400 | 176900 | 176600 | 177000 | 176400 | 1432 |
| 608 | 20231221 | 104600 | 108065811700 | 176600 | 176900 | 176900 | 176400 | 2427 |
| 609 | 20231221 | 104500 | 107637299100 | 176900 | 177700 | 177800 | 176700 | 2181 |
| 610 | 20231221 | 104400 | 107250949700 | 177800 | 177600 | 177900 | 177200 | 2466 |
| 611 | 20231221 | 104300 | 106813002900 | 177600 | 177500 | 177700 | 177400 | 1251 |
| 612 | 20231221 | 104200 | 106590932600 | 177400 | 177000 | 177400 | 176800 | 1153 |
| 613 | 20231221 | 104100 | 106386868700 | 177000 | 176700 | 177000 | 176600 | 1200 |
| 614 | 20231221 | 104000 | 106174692000 | 176600 | 177000 | 177000 | 176100 | 4236 |
| 615 | 20231221 | 103900 | 105426596100 | 177000 | 177200 | 177500 | 176900 | 3891 |
| 616 | 20231221 | 103800 | 104737858300 | 177600 | 177400 | 178000 | 177200 | 2344 |
| 617 | 20231221 | 103700 | 104322023200 | 177400 | 177000 | 177400 | 177000 | 2212 |
| 618 | 20231221 | 103600 | 103930215100 | 177000 | 177200 | 177200 | 177000 | 2102 |
| 619 | 20231221 | 103500 | 103557993200 | 177200 | 177200 | 177600 | 176800 | 4348 |
| 620 | 20231221 | 103400 | 102787937500 | 177400 | 178400 | 178400 | 177000 | 10587 |
| 621 | 20231221 | 103300 | 100905238200 | 178300 | 178700 | 178700 | 178300 | 2076 |
| 622 | 20231221 | 103200 | 100534743500 | 178700 | 178800 | 178800 | 178300 | 2229 |
| 623 | 20231221 | 103100 | 100136949100 | 178600 | 178800 | 178900 | 178600 | 1702 |
| 624 | 20231221 | 103000 | 99832801100 | 178800 | 178900 | 178900 | 178700 | 891 |
| 625 | 20231221 | 102900 | 99673479000 | 178800 | 179000 | 179000 | 178800 | 1364 |
| 626 | 20231221 | 102800 | 99429549500 | 179300 | 178900 | 179300 | 178800 | 1598 |
| 627 | 20231221 | 102700 | 99143371700 | 178900 | 178700 | 179200 | 178500 | 1773 |
| 628 | 20231221 | 102600 | 98826607400 | 178600 | 179000 | 179100 | 178500 | 9315 |
| 629 | 20231221 | 102500 | 97161614700 | 179100 | 180000 | 180100 | 179000 | 7842 |
| 630 | 20231221 | 102400 | 95755304600 | 180000 | 180100 | 180200 | 179900 | 2572 |
| 631 | 20231221 | 102300 | 95292330300 | 180200 | 180100 | 180600 | 180000 | 1517 |
| 632 | 20231221 | 102200 | 95018978400 | 180100 | 180200 | 180800 | 180000 | 843 |
| 633 | 20231221 | 102100 | 94867119900 | 180200 | 180000 | 181000 | 179900 | 1406 |
| 634 | 20231221 | 102000 | 94613590700 | 179900 | 179700 | 180000 | 179500 | 4122 |
| 635 | 20231221 | 101900 | 93872930800 | 179700 | 179900 | 180000 | 179700 | 1275 |
| 636 | 20231221 | 101800 | 93643665700 | 179900 | 179800 | 180200 | 179700 | 3096 |
| 637 | 20231221 | 101700 | 93086444600 | 179700 | 180300 | 180300 | 179700 | 6333 |
| 638 | 20231221 | 101600 | 91946517800 | 180300 | 180700 | 180700 | 180200 | 2475 |
| 639 | 20231221 | 101500 | 91499886200 | 180800 | 180800 | 180900 | 180700 | 843 |
| 640 | 20231221 | 101400 | 91347471100 | 180700 | 181100 | 181100 | 180700 | 2179 |
| 641 | 20231221 | 101300 | 90953178500 | 181000 | 181600 | 181600 | 181000 | 2606 |
| 642 | 20231221 | 101200 | 90480868000 | 181700 | 181700 | 181800 | 181600 | 665 |
| 643 | 20231221 | 101100 | 90360043700 | 181700 | 181500 | 181800 | 181400 | 896 |
| 644 | 20231221 | 101000 | 90197338900 | 181500 | 181700 | 181700 | 181200 | 976 |
| 645 | 20231221 | 100900 | 90020252300 | 181700 | 182100 | 182200 | 181700 | 1682 |
| 646 | 20231221 | 100800 | 89714065600 | 182100 | 181200 | 182200 | 181100 | 4367 |
| 647 | 20231221 | 100700 | 88920017500 | 181200 | 181200 | 181500 | 181100 | 672 |
| 648 | 20231221 | 100600 | 88798238600 | 181200 | 181500 | 181600 | 181100 | 1798 |
| 649 | 20231221 | 100500 | 88472012400 | 181600 | 181600 | 181600 | 181300 | 632 |
| 650 | 20231221 | 100400 | 88357307200 | 181700 | 181000 | 181800 | 180900 | 1809 |
| 651 | 20231221 | 100300 | 88029320000 | 181000 | 181000 | 181100 | 181000 | 833 |
| 652 | 20231221 | 100200 | 87878534400 | 181000 | 180700 | 181100 | 180700 | 1131 |
| 653 | 20231221 | 100100 | 87673887200 | 180700 | 181000 | 181000 | 180700 | 1345 |
| 654 | 20231221 | 100000 | 87430609800 | 181000 | 181900 | 181900 | 181000 | 2278 |
| 655 | 20231221 | 095900 | 87017147700 | 181900 | 181800 | 182000 | 181700 | 1737 |
| 656 | 20231221 | 095800 | 86701255100 | 181800 | 181700 | 182000 | 181700 | 1080 |
| 657 | 20231221 | 095700 | 86504905800 | 181700 | 182200 | 182300 | 181700 | 1799 |
| 658 | 20231221 | 095600 | 86177650500 | 182300 | 182000 | 182300 | 181900 | 2914 |
| 659 | 20231221 | 095500 | 85646908500 | 182100 | 181700 | 182200 | 181600 | 2968 |
| 660 | 20231221 | 095400 | 85106776800 | 181700 | 180800 | 181700 | 180700 | 6046 |
| 661 | 20231221 | 095300 | 84012630600 | 180800 | 180600 | 180800 | 180600 | 1755 |
| 662 | 20231221 | 095200 | 83695390100 | 180600 | 180700 | 180800 | 180100 | 3147 |
| 663 | 20231221 | 095100 | 83127306600 | 180700 | 180600 | 180900 | 180500 | 4099 |
| 664 | 20231221 | 095000 | 82386571600 | 180600 | 180300 | 180700 | 180200 | 2314 |
| 665 | 20231221 | 094900 | 81969105100 | 180300 | 180100 | 180400 | 180000 | 1563 |
| 666 | 20231221 | 094800 | 81687382300 | 180100 | 180100 | 180300 | 180000 | 3611 |
| 667 | 20231221 | 094700 | 81036914300 | 180200 | 180200 | 180400 | 179500 | 10429 |
| 668 | 20231221 | 094600 | 79160717700 | 180400 | 180500 | 180800 | 180100 | 6016 |
| 669 | 20231221 | 094500 | 78076038600 | 180400 | 181300 | 181600 | 180400 | 6573 |
| 670 | 20231221 | 094400 | 76886789800 | 181600 | 181800 | 182100 | 181300 | 3630 |
| 671 | 20231221 | 094300 | 76227102400 | 181900 | 181800 | 182000 | 181400 | 3326 |
| 672 | 20231221 | 094200 | 75623077500 | 181800 | 181400 | 181900 | 181200 | 3790 |
| 673 | 20231221 | 094100 | 74935051200 | 181300 | 181500 | 181600 | 180900 | 7529 |
| 674 | 20231221 | 094000 | 73570980300 | 181600 | 182600 | 182800 | 181500 | 5764 |
| 675 | 20231221 | 093900 | 72521059900 | 182700 | 183400 | 183500 | 182500 | 5641 |
| 676 | 20231221 | 093800 | 71487583900 | 183400 | 182500 | 183400 | 182300 | 9350 |
| 677 | 20231221 | 093700 | 69777163200 | 182500 | 182600 | 182900 | 182300 | 3926 |
| 678 | 20231221 | 093600 | 69060363700 | 182600 | 182900 | 183100 | 182400 | 6863 |
| 679 | 20231221 | 093500 | 67805977500 | 182800 | 182200 | 183000 | 181600 | 8620 |
| 680 | 20231221 | 093400 | 66235255400 | 182200 | 183300 | 183500 | 182200 | 11541 |
| 681 | 20231221 | 093300 | 64125344300 | 183300 | 184100 | 184100 | 183300 | 13288 |
| 682 | 20231221 | 093200 | 61684902800 | 184100 | 183600 | 184200 | 183100 | 19700 |
| 683 | 20231221 | 093100 | 58064045900 | 183600 | 184000 | 184200 | 183300 | 13075 |
| 684 | 20231221 | 093000 | 55660443000 | 184100 | 182300 | 184300 | 182100 | 44578 |
| 685 | 20231221 | 092900 | 47486805800 | 182400 | 181400 | 182600 | 181400 | 30424 |
| 686 | 20231221 | 092800 | 41944009800 | 181500 | 179600 | 181500 | 179500 | 12042 |
| 687 | 20231221 | 092700 | 39767002400 | 179600 | 179700 | 179900 | 179600 | 5894 |
| 688 | 20231221 | 092600 | 38707815700 | 179800 | 180000 | 180400 | 179600 | 5858 |
| 689 | 20231221 | 092500 | 37654117100 | 180000 | 181300 | 181300 | 180000 | 8460 |
| 690 | 20231221 | 092400 | 36124895100 | 181200 | 181100 | 181400 | 180800 | 8139 |
| 691 | 20231221 | 092300 | 34649770200 | 181200 | 180100 | 181400 | 180000 | 15044 |
| 692 | 20231221 | 092200 | 31934192600 | 180300 | 181500 | 181500 | 180000 | 10766 |
| 693 | 20231221 | 092100 | 29986750900 | 181400 | 181900 | 182000 | 180900 | 16593 |
| 694 | 20231221 | 092000 | 26976686500 | 181900 | 181100 | 182400 | 181100 | 26055 |
| 695 | 20231221 | 091900 | 22235785900 | 181500 | 179100 | 181900 | 179100 | 30153 |
| 696 | 20231221 | 091800 | 16793386300 | 179200 | 178700 | 179400 | 178500 | 15620 |
| 697 | 20231221 | 091700 | 13998006600 | 178700 | 177900 | 178800 | 177800 | 10927 |
| 698 | 20231221 | 091600 | 12049356700 | 177900 | 177000 | 178000 | 176900 | 10254 |
| 699 | 20231221 | 091500 | 10230587700 | 177000 | 176400 | 177000 | 176200 | 8296 |
| 700 | 20231221 | 091400 | 8765001500 | 176700 | 175600 | 176700 | 175500 | 7328 |
| 701 | 20231221 | 091300 | 7475086500 | 175600 | 174600 | 175600 | 174500 | 4984 |
| 702 | 20231221 | 091200 | 6602680900 | 174500 | 174500 | 174600 | 174300 | 2416 |
| 703 | 20231221 | 091100 | 6181197800 | 174400 | 174400 | 174600 | 174200 | 3194 |
| 704 | 20231221 | 091000 | 5623893500 | 174400 | 173900 | 174500 | 173800 | 1898 |
| 705 | 20231221 | 090900 | 5293652100 | 173800 | 173600 | 173900 | 173300 | 851 |
| 706 | 20231221 | 090800 | 5145812600 | 173600 | 173100 | 173600 | 172900 | 2242 |
| 707 | 20231221 | 090700 | 4757590200 | 173000 | 173000 | 173100 | 172900 | 1060 |
| 708 | 20231221 | 090600 | 4574198200 | 172900 | 173000 | 173200 | 172700 | 2337 |
| 709 | 20231221 | 090500 | 4170013300 | 173100 | 172200 | 173200 | 172200 | 1773 |
| 710 | 20231221 | 090400 | 3863420300 | 172100 | 171500 | 172200 | 171100 | 3380 |
| 711 | 20231221 | 090300 | 3283167100 | 171300 | 171600 | 171600 | 171100 | 2882 |
| 712 | 20231221 | 090200 | 2789658600 | 171600 | 171000 | 171900 | 170900 | 2590 |
| 713 | 20231221 | 090100 | 2345895100 | 171000 | 170900 | 171300 | 170500 | 3201 |
| 714 | 20231221 | 090000 | 1798857200 | 171000 | 172000 | 172200 | 170100 | 10306 |