43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 210700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 11942 |
| 3 | 20250227 | 210600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 4 | 20250227 | 210500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 5 | 20250227 | 210400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 6 | 20250227 | 210300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 7 | 20250227 | 210200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 8 | 20250227 | 210100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 9 | 20250227 | 210000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 10 | 20250227 | 205900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 11 | 20250227 | 205800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 12 | 20250227 | 205700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 13 | 20250227 | 205600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 14 | 20250227 | 205500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 15 | 20250227 | 205400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 16 | 20250227 | 205300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 17 | 20250227 | 205200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 18 | 20250227 | 205100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 19 | 20250227 | 205000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 20 | 20250227 | 204900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 21 | 20250227 | 204800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 22 | 20250227 | 204700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 23 | 20250227 | 204600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 24 | 20250227 | 204500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 25 | 20250227 | 204400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 26 | 20250227 | 204300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 27 | 20250227 | 204200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 28 | 20250227 | 204100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 29 | 20250227 | 204000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 30 | 20250227 | 203900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 31 | 20250227 | 203800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 32 | 20250227 | 203700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 11942 |
| 33 | 20250227 | 203600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 34 | 20250227 | 203500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 35 | 20250227 | 203400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 36 | 20250227 | 203300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 37 | 20250227 | 203200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 38 | 20250227 | 203100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 39 | 20250227 | 203000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 40 | 20250227 | 202900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 41 | 20250227 | 202800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 42 | 20250227 | 202700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 43 | 20250227 | 202600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 44 | 20250227 | 202500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 45 | 20250227 | 202400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 46 | 20250227 | 202300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 47 | 20250227 | 202200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 48 | 20250227 | 202100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 49 | 20250227 | 202000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 50 | 20250227 | 201900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 51 | 20250227 | 201800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 52 | 20250227 | 201700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 53 | 20250227 | 201600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 54 | 20250227 | 201500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 55 | 20250227 | 201400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 56 | 20250227 | 201300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 57 | 20250227 | 201200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 58 | 20250227 | 201100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 59 | 20250227 | 201000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 60 | 20250227 | 200900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 61 | 20250227 | 200800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 62 | 20250227 | 200700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 11942 |
| 63 | 20250227 | 200600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 64 | 20250227 | 200500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 65 | 20250227 | 200400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 66 | 20250227 | 200300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 67 | 20250227 | 200200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 68 | 20250227 | 200100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 69 | 20250227 | 200000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 70 | 20250227 | 195900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 71 | 20250227 | 195800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 72 | 20250227 | 195700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 73 | 20250227 | 195600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 74 | 20250227 | 195500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 75 | 20250227 | 195400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 76 | 20250227 | 195300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 77 | 20250227 | 195200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 78 | 20250227 | 195100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 79 | 20250227 | 195000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 80 | 20250227 | 194900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 81 | 20250227 | 194800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 82 | 20250227 | 194700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 83 | 20250227 | 194600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 84 | 20250227 | 194500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 85 | 20250227 | 194400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 86 | 20250227 | 194300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 87 | 20250227 | 194200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 88 | 20250227 | 194100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 89 | 20250227 | 194000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 90 | 20250227 | 193900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 91 | 20250227 | 193800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 92 | 20250227 | 193700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 11942 |
| 93 | 20250227 | 193600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 94 | 20250227 | 193500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 95 | 20250227 | 193400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 96 | 20250227 | 193300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 97 | 20250227 | 193200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 98 | 20250227 | 193100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 99 | 20250227 | 193000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 100 | 20250227 | 192900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 101 | 20250227 | 192800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 102 | 20250227 | 192700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 103 | 20250227 | 192600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 104 | 20250227 | 192500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 105 | 20250227 | 192400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 106 | 20250227 | 192300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 107 | 20250227 | 192200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 108 | 20250227 | 192100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 109 | 20250227 | 192000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 110 | 20250227 | 191900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 111 | 20250227 | 191800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 112 | 20250227 | 191700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 113 | 20250227 | 191600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 114 | 20250227 | 191500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 115 | 20250227 | 191400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 116 | 20250227 | 191300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 117 | 20250227 | 191200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 118 | 20250227 | 191100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 119 | 20250227 | 191000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 120 | 20250227 | 190900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 121 | 20250227 | 190800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 122 | 20250227 | 190700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 11942 |
| 123 | 20250227 | 190600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 124 | 20250227 | 190500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 125 | 20250227 | 190400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 126 | 20250227 | 190300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 127 | 20250227 | 190200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 128 | 20250227 | 190100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 129 | 20250227 | 190000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 130 | 20250227 | 185900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 131 | 20250227 | 185800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 132 | 20250227 | 185700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 133 | 20250227 | 185600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 134 | 20250227 | 185500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 135 | 20250227 | 185400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 136 | 20250227 | 185300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 137 | 20250227 | 185200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 138 | 20250227 | 185100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 139 | 20250227 | 185000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 140 | 20250227 | 184900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 141 | 20250227 | 184800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 142 | 20250227 | 184700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 143 | 20250227 | 184600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 144 | 20250227 | 184500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 145 | 20250227 | 184400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 146 | 20250227 | 184300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 147 | 20250227 | 184200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 148 | 20250227 | 184100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 149 | 20250227 | 184000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 150 | 20250227 | 183900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 151 | 20250227 | 183800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 152 | 20250227 | 183700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 11942 |
| 153 | 20250227 | 183600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 154 | 20250227 | 183500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 155 | 20250227 | 183400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 156 | 20250227 | 183300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 157 | 20250227 | 183200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 158 | 20250227 | 183100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 159 | 20250227 | 183000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 160 | 20250227 | 182900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 161 | 20250227 | 182800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 162 | 20250227 | 182700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 163 | 20250227 | 182600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 164 | 20250227 | 182500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 165 | 20250227 | 182400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 166 | 20250227 | 182300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 167 | 20250227 | 182200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 168 | 20250227 | 182100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 169 | 20250227 | 182000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 170 | 20250227 | 181900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 171 | 20250227 | 181800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 172 | 20250227 | 181700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 173 | 20250227 | 181600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 174 | 20250227 | 181500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 175 | 20250227 | 181400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 176 | 20250227 | 181300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 177 | 20250227 | 181200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 178 | 20250227 | 181100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 179 | 20250227 | 181000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 180 | 20250227 | 180900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 181 | 20250227 | 180800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 182 | 20250227 | 180700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 11942 |
| 183 | 20250227 | 180600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 184 | 20250227 | 180500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 185 | 20250227 | 180400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 186 | 20250227 | 180300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 187 | 20250227 | 180200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 188 | 20250227 | 180100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 189 | 20250227 | 180000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 190 | 20250227 | 175900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 191 | 20250227 | 175800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 192 | 20250227 | 175700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 193 | 20250227 | 175600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 194 | 20250227 | 175500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 195 | 20250227 | 175400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 196 | 20250227 | 175300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 197 | 20250227 | 175200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 198 | 20250227 | 175100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 199 | 20250227 | 175000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 200 | 20250227 | 174900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 201 | 20250227 | 174800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 202 | 20250227 | 174700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 203 | 20250227 | 174600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 204 | 20250227 | 174500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 205 | 20250227 | 174400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 206 | 20250227 | 174300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 207 | 20250227 | 174200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 208 | 20250227 | 174100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 209 | 20250227 | 174000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 210 | 20250227 | 173900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 211 | 20250227 | 173800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 212 | 20250227 | 173700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 11942 |
| 213 | 20250227 | 173600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 214 | 20250227 | 173500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 215 | 20250227 | 173400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 216 | 20250227 | 173300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 217 | 20250227 | 173200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 218 | 20250227 | 173100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 219 | 20250227 | 173000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 220 | 20250227 | 172900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 221 | 20250227 | 172800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 222 | 20250227 | 172700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 223 | 20250227 | 172600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 224 | 20250227 | 172500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 225 | 20250227 | 172400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 226 | 20250227 | 172300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 227 | 20250227 | 172200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 228 | 20250227 | 172100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 229 | 20250227 | 172000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 230 | 20250227 | 171900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 231 | 20250227 | 171800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 232 | 20250227 | 171700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 233 | 20250227 | 171600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 234 | 20250227 | 171500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 235 | 20250227 | 171400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 236 | 20250227 | 171300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 237 | 20250227 | 171200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 238 | 20250227 | 171100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 239 | 20250227 | 171000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 240 | 20250227 | 170900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 241 | 20250227 | 170800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 242 | 20250227 | 170700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 11942 |
| 243 | 20250227 | 170600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 244 | 20250227 | 170500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 245 | 20250227 | 170400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 246 | 20250227 | 170300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 247 | 20250227 | 170200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 248 | 20250227 | 170100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 249 | 20250227 | 170000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 250 | 20250227 | 165900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 251 | 20250227 | 165800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 252 | 20250227 | 165700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 253 | 20250227 | 165600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 254 | 20250227 | 165500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 255 | 20250227 | 165400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 256 | 20250227 | 165300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 257 | 20250227 | 165200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 258 | 20250227 | 165100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 259 | 20250227 | 165000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 260 | 20250227 | 164900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 261 | 20250227 | 164800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 262 | 20250227 | 164700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 263 | 20250227 | 164600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 264 | 20250227 | 164500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 265 | 20250227 | 164400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 266 | 20250227 | 164300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 267 | 20250227 | 164200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 268 | 20250227 | 164100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 269 | 20250227 | 164000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 270 | 20250227 | 163900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 271 | 20250227 | 163800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 272 | 20250227 | 163700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 11942 |
| 273 | 20250227 | 163600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 274 | 20250227 | 163500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 275 | 20250227 | 163400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 276 | 20250227 | 163300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 277 | 20250227 | 163200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 278 | 20250227 | 163100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 279 | 20250227 | 163000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 280 | 20250227 | 162900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 281 | 20250227 | 162800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 282 | 20250227 | 162700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 283 | 20250227 | 162600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 284 | 20250227 | 162500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 285 | 20250227 | 162400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 286 | 20250227 | 162300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 287 | 20250227 | 162200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 288 | 20250227 | 162100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 289 | 20250227 | 162000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 290 | 20250227 | 161900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 291 | 20250227 | 161800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 292 | 20250227 | 161700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 293 | 20250227 | 161600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 294 | 20250227 | 161500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 295 | 20250227 | 161400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 296 | 20250227 | 161300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 297 | 20250227 | 161200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 298 | 20250227 | 161100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 299 | 20250227 | 161000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 300 | 20250227 | 160900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 301 | 20250227 | 160800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 302 | 20250227 | 160700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 11942 |
| 303 | 20250227 | 160600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 304 | 20250227 | 160500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 305 | 20250227 | 160400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 306 | 20250227 | 160300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 307 | 20250227 | 160200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 308 | 20250227 | 160100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 309 | 20250227 | 160000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 310 | 20250227 | 155900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 311 | 20250227 | 155800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 312 | 20250227 | 155700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 313 | 20250227 | 155600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 314 | 20250227 | 155500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 315 | 20250227 | 155400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 316 | 20250227 | 155300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 317 | 20250227 | 155200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 318 | 20250227 | 155100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 319 | 20250227 | 155000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 320 | 20250227 | 154900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 321 | 20250227 | 154800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 322 | 20250227 | 154700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 323 | 20250227 | 154600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 324 | 20250227 | 154500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 325 | 20250227 | 154400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 326 | 20250227 | 154300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 327 | 20250227 | 154200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 328 | 20250227 | 154100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 329 | 20250227 | 154000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 330 | 20250227 | 153900 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 331 | 20250227 | 153800 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 332 | 20250227 | 153700 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 11942 |
| 333 | 20250227 | 153600 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 334 | 20250227 | 153500 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 335 | 20250227 | 153400 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 336 | 20250227 | 153300 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 337 | 20250227 | 153200 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 338 | 20250227 | 153100 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 339 | 20250227 | 153000 | 143258643000 | 392500 | 392500 | 392500 | 392500 | 11942 |
| 340 | 20250227 | 152900 | 138571408000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 341 | 20250227 | 152800 | 138571408000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 342 | 20250227 | 152700 | 138571408000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 343 | 20250227 | 152600 | 138571408000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 344 | 20250227 | 152500 | 138571408000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 345 | 20250227 | 152400 | 138571408000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 346 | 20250227 | 152300 | 138571408000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 347 | 20250227 | 152200 | 138571408000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 348 | 20250227 | 152100 | 138571408000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 349 | 20250227 | 152000 | 138571408000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 350 | 20250227 | 151900 | 138571408000 | 393500 | 395000 | 395000 | 393500 | 3043 |
| 351 | 20250227 | 151800 | 137371798500 | 394500 | 393500 | 395000 | 393500 | 3781 |
| 352 | 20250227 | 151700 | 135880804500 | 394000 | 393000 | 394000 | 393000 | 1949 |
| 353 | 20250227 | 151600 | 135113702500 | 393000 | 393000 | 393500 | 392500 | 750 |
| 354 | 20250227 | 151500 | 134818937500 | 393000 | 392500 | 393000 | 392500 | 807 |
| 355 | 20250227 | 151400 | 134501928000 | 393000 | 393000 | 393000 | 392500 | 409 |
| 356 | 20250227 | 151300 | 134341349000 | 393000 | 392000 | 393500 | 391500 | 3690 |
| 357 | 20250227 | 151200 | 132893410000 | 392000 | 392000 | 392500 | 391500 | 1299 |
| 358 | 20250227 | 151100 | 132384276000 | 392000 | 392000 | 392500 | 391500 | 716 |
| 359 | 20250227 | 151000 | 132103609000 | 391500 | 392000 | 392500 | 391500 | 1776 |
| 360 | 20250227 | 150900 | 131407466000 | 392000 | 392500 | 393000 | 392000 | 1112 |
| 361 | 20250227 | 150800 | 130971070000 | 392500 | 392500 | 393000 | 392500 | 430 |
| 362 | 20250227 | 150700 | 130802275500 | 393000 | 393000 | 393000 | 392500 | 998 |
| 363 | 20250227 | 150600 | 130410379000 | 392500 | 393000 | 393500 | 392500 | 1171 |
| 364 | 20250227 | 150500 | 129950197500 | 393000 | 393500 | 394000 | 393000 | 1265 |
| 365 | 20250227 | 150400 | 129452721000 | 393500 | 394000 | 394000 | 393500 | 269 |
| 366 | 20250227 | 150300 | 129346828500 | 394000 | 393500 | 394500 | 393500 | 1308 |
| 367 | 20250227 | 150200 | 128831527000 | 393500 | 394000 | 394500 | 393500 | 679 |
| 368 | 20250227 | 150100 | 128563901500 | 394000 | 394500 | 395000 | 394000 | 821 |
| 369 | 20250227 | 150000 | 128239984000 | 394500 | 394000 | 395000 | 393500 | 1670 |
| 370 | 20250227 | 145900 | 127581795000 | 394000 | 394000 | 394500 | 394000 | 476 |
| 371 | 20250227 | 145800 | 127394226500 | 394000 | 394000 | 394500 | 394000 | 901 |
| 372 | 20250227 | 145700 | 127039230500 | 394000 | 394000 | 394500 | 394000 | 409 |
| 373 | 20250227 | 145600 | 126878079000 | 394000 | 394500 | 394500 | 394000 | 439 |
| 374 | 20250227 | 145500 | 126705108500 | 394000 | 394500 | 395000 | 394000 | 356 |
| 375 | 20250227 | 145400 | 126564695500 | 394500 | 395000 | 395500 | 394500 | 799 |
| 376 | 20250227 | 145300 | 126249292500 | 395500 | 395000 | 395500 | 395000 | 488 |
| 377 | 20250227 | 145200 | 126056495500 | 395000 | 395000 | 395000 | 394000 | 2198 |
| 378 | 20250227 | 145100 | 125188865500 | 394500 | 394500 | 395000 | 394500 | 217 |
| 379 | 20250227 | 145000 | 125103251500 | 394500 | 394500 | 395000 | 394500 | 696 |
| 380 | 20250227 | 144900 | 124828630000 | 394500 | 395000 | 395500 | 394500 | 1317 |
| 381 | 20250227 | 144800 | 124308429500 | 395500 | 395500 | 396000 | 395000 | 914 |
| 382 | 20250227 | 144700 | 123946946000 | 395500 | 396000 | 396500 | 395500 | 5103 |
| 383 | 20250227 | 144600 | 121926128500 | 396000 | 395500 | 396000 | 395000 | 2434 |
| 384 | 20250227 | 144500 | 120963768000 | 395500 | 395000 | 395500 | 394000 | 1999 |
| 385 | 20250227 | 144400 | 120174179500 | 395000 | 393500 | 395000 | 393500 | 3510 |
| 386 | 20250227 | 144300 | 118790633000 | 393500 | 393500 | 394000 | 393500 | 407 |
| 387 | 20250227 | 144200 | 118630388000 | 393500 | 393500 | 394000 | 393500 | 279 |
| 388 | 20250227 | 144100 | 118520567500 | 393500 | 393500 | 394000 | 393500 | 238 |
| 389 | 20250227 | 144000 | 118426899500 | 393500 | 394000 | 394000 | 393000 | 500 |
| 390 | 20250227 | 143900 | 118230148000 | 394000 | 393500 | 394000 | 393500 | 220 |
| 391 | 20250227 | 143800 | 118143516500 | 393500 | 393500 | 394000 | 393000 | 550 |
| 392 | 20250227 | 143700 | 117927117000 | 393500 | 394000 | 394000 | 393000 | 316 |
| 393 | 20250227 | 143600 | 117802755500 | 393500 | 393500 | 394000 | 393000 | 717 |
| 394 | 20250227 | 143500 | 117520637000 | 393000 | 393000 | 393500 | 393000 | 217 |
| 395 | 20250227 | 143400 | 117435346500 | 393000 | 393000 | 393500 | 393000 | 116 |
| 396 | 20250227 | 143300 | 117389748000 | 393000 | 394000 | 394000 | 393000 | 148 |
| 397 | 20250227 | 143200 | 117331549000 | 393500 | 394000 | 394500 | 393500 | 518 |
| 398 | 20250227 | 143100 | 117127599500 | 394000 | 394000 | 394500 | 394000 | 684 |
| 399 | 20250227 | 143000 | 116858090000 | 394000 | 392500 | 394500 | 392500 | 943 |
| 400 | 20250227 | 142900 | 116486678500 | 393000 | 392500 | 393000 | 392500 | 450 |
| 401 | 20250227 | 142800 | 116309853500 | 392500 | 392500 | 393000 | 392500 | 237 |
| 402 | 20250227 | 142700 | 116216818500 | 392500 | 392000 | 393000 | 392000 | 1139 |
| 403 | 20250227 | 142600 | 115770141500 | 392000 | 392000 | 392500 | 392000 | 320 |
| 404 | 20250227 | 142500 | 115644679500 | 392000 | 393000 | 393000 | 392000 | 224 |
| 405 | 20250227 | 142400 | 115556852000 | 392000 | 392500 | 393000 | 392000 | 514 |
| 406 | 20250227 | 142300 | 115355101000 | 392500 | 393000 | 393500 | 392500 | 241 |
| 407 | 20250227 | 142200 | 115260403500 | 393000 | 393000 | 393500 | 392500 | 504 |
| 408 | 20250227 | 142100 | 115062412000 | 393000 | 393500 | 393500 | 393000 | 303 |
| 409 | 20250227 | 142000 | 114943319000 | 393500 | 393000 | 393500 | 393000 | 116 |
| 410 | 20250227 | 141900 | 114897719000 | 393000 | 393500 | 393500 | 393000 | 215 |
| 411 | 20250227 | 141800 | 114813152500 | 394000 | 393500 | 394000 | 393500 | 1028 |
| 412 | 20250227 | 141700 | 114408551000 | 393500 | 393500 | 394000 | 393500 | 49 |
| 413 | 20250227 | 141600 | 114389262500 | 393500 | 394000 | 394000 | 393500 | 151 |
| 414 | 20250227 | 141500 | 114329794000 | 394000 | 394000 | 394000 | 393500 | 119 |
| 415 | 20250227 | 141400 | 114282937000 | 394000 | 394000 | 394000 | 393500 | 204 |
| 416 | 20250227 | 141300 | 114202596000 | 394000 | 394000 | 394500 | 394000 | 869 |
| 417 | 20250227 | 141200 | 113860148500 | 394500 | 394500 | 394500 | 394000 | 416 |
| 418 | 20250227 | 141100 | 113696160500 | 394500 | 394500 | 395000 | 394000 | 1284 |
| 419 | 20250227 | 141000 | 113189579500 | 395000 | 395000 | 395000 | 394500 | 97 |
| 420 | 20250227 | 140900 | 113151271000 | 395000 | 395000 | 395000 | 394500 | 199 |
| 421 | 20250227 | 140800 | 113072702000 | 395000 | 395500 | 395500 | 394500 | 720 |
| 422 | 20250227 | 140700 | 112788302000 | 395500 | 393500 | 395500 | 393500 | 8151 |
| 423 | 20250227 | 140600 | 109571843000 | 393500 | 393500 | 394000 | 393500 | 477 |
| 424 | 20250227 | 140500 | 109384086500 | 394000 | 393500 | 394000 | 393500 | 138 |
| 425 | 20250227 | 140400 | 109329759500 | 393500 | 394000 | 394000 | 393500 | 166 |
| 426 | 20250227 | 140300 | 109264416000 | 394000 | 393500 | 394000 | 393500 | 424 |
| 427 | 20250227 | 140200 | 109097515500 | 394000 | 393500 | 394000 | 393500 | 759 |
| 428 | 20250227 | 140100 | 108798535000 | 393500 | 394000 | 394000 | 393500 | 357 |
| 429 | 20250227 | 140000 | 108658045500 | 393500 | 394000 | 394000 | 393500 | 302 |
| 430 | 20250227 | 135900 | 108539184000 | 394000 | 394000 | 394000 | 393500 | 703 |
| 431 | 20250227 | 135800 | 108262516000 | 393500 | 393500 | 394000 | 393500 | 91 |
| 432 | 20250227 | 135700 | 108226693500 | 393500 | 393000 | 394000 | 393000 | 1056 |
| 433 | 20250227 | 135600 | 107811345500 | 393000 | 393000 | 393500 | 393000 | 157 |
| 434 | 20250227 | 135500 | 107749593000 | 393500 | 393500 | 394000 | 393000 | 450 |
| 435 | 20250227 | 135400 | 107572540500 | 393500 | 393500 | 394000 | 393500 | 241 |
| 436 | 20250227 | 135300 | 107477696000 | 394000 | 393500 | 394000 | 393000 | 242 |
| 437 | 20250227 | 135200 | 107382392500 | 393500 | 393000 | 393500 | 393000 | 700 |
| 438 | 20250227 | 135100 | 107106965000 | 393000 | 393000 | 393500 | 393000 | 434 |
| 439 | 20250227 | 135000 | 106936393500 | 393000 | 393000 | 393500 | 393000 | 229 |
| 440 | 20250227 | 134900 | 106846372500 | 393000 | 392000 | 393000 | 392000 | 1139 |
| 441 | 20250227 | 134800 | 106399047000 | 392000 | 391500 | 392500 | 391000 | 908 |
| 442 | 20250227 | 134700 | 106043500000 | 392000 | 392000 | 392500 | 391500 | 182 |
| 443 | 20250227 | 134600 | 105972162000 | 392000 | 392500 | 392500 | 392000 | 283 |
| 444 | 20250227 | 134500 | 105861211000 | 392000 | 392500 | 392500 | 392000 | 244 |
| 445 | 20250227 | 134400 | 105765554500 | 392000 | 392000 | 392500 | 392000 | 192 |
| 446 | 20250227 | 134300 | 105690284500 | 392500 | 392500 | 392500 | 392000 | 181 |
| 447 | 20250227 | 134200 | 105619293500 | 392500 | 391500 | 392500 | 391500 | 1125 |
| 448 | 20250227 | 134100 | 105178485000 | 391500 | 392000 | 392000 | 391500 | 1263 |
| 449 | 20250227 | 134000 | 104683760000 | 392000 | 392500 | 392500 | 392000 | 959 |
| 450 | 20250227 | 133900 | 104307717000 | 392500 | 392500 | 393000 | 392000 | 503 |
| 451 | 20250227 | 133800 | 104110298000 | 392500 | 392500 | 393000 | 392500 | 401 |
| 452 | 20250227 | 133700 | 103952877500 | 392500 | 393000 | 393000 | 392500 | 464 |
| 453 | 20250227 | 133600 | 103770732000 | 393000 | 393000 | 393500 | 392500 | 1038 |
| 454 | 20250227 | 133500 | 103362849000 | 393000 | 394500 | 394500 | 393000 | 1765 |
| 455 | 20250227 | 133400 | 102668061000 | 394500 | 394000 | 394500 | 393500 | 1572 |
| 456 | 20250227 | 133300 | 102048503000 | 394000 | 393500 | 394000 | 393500 | 670 |
| 457 | 20250227 | 133200 | 101784698500 | 393500 | 394000 | 394000 | 393500 | 234 |
| 458 | 20250227 | 133100 | 101692573000 | 394000 | 393500 | 394000 | 393500 | 193 |
| 459 | 20250227 | 133000 | 101616594500 | 393500 | 393000 | 393500 | 393000 | 630 |
| 460 | 20250227 | 132900 | 101368849500 | 393500 | 393500 | 393500 | 392500 | 434 |
| 461 | 20250227 | 132800 | 101198203500 | 393000 | 393500 | 393500 | 393000 | 492 |
| 462 | 20250227 | 132700 | 101004726500 | 393500 | 395000 | 395000 | 393500 | 996 |
| 463 | 20250227 | 132600 | 100612152500 | 394500 | 394500 | 395500 | 394000 | 1782 |
| 464 | 20250227 | 132500 | 99908411000 | 394500 | 394000 | 395000 | 394000 | 1882 |
| 465 | 20250227 | 132400 | 99166225500 | 394000 | 393000 | 394000 | 392500 | 1666 |
| 466 | 20250227 | 132300 | 98511236500 | 393000 | 393500 | 394000 | 393000 | 1462 |
| 467 | 20250227 | 132200 | 97936095500 | 393000 | 395500 | 395500 | 393000 | 1839 |
| 468 | 20250227 | 132100 | 97210913500 | 395500 | 395500 | 396000 | 395000 | 2046 |
| 469 | 20250227 | 132000 | 96401498000 | 395500 | 396500 | 397000 | 394500 | 3320 |
| 470 | 20250227 | 131900 | 95087072500 | 396500 | 393000 | 397000 | 392500 | 12710 |
| 471 | 20250227 | 131800 | 90063979000 | 392500 | 394000 | 394000 | 392500 | 1850 |
| 472 | 20250227 | 131700 | 89336078000 | 393500 | 391000 | 394500 | 391000 | 7480 |
| 473 | 20250227 | 131600 | 86399708500 | 390500 | 390000 | 391000 | 390000 | 1376 |
| 474 | 20250227 | 131500 | 85862381000 | 390000 | 389000 | 390000 | 389000 | 1322 |
| 475 | 20250227 | 131400 | 85347169500 | 389000 | 389000 | 389500 | 389000 | 152 |
| 476 | 20250227 | 131300 | 85288037500 | 389500 | 388500 | 389500 | 388500 | 397 |
| 477 | 20250227 | 131200 | 85133431500 | 389000 | 389500 | 389500 | 389000 | 164 |
| 478 | 20250227 | 131100 | 85069584500 | 389000 | 389000 | 389500 | 388500 | 539 |
| 479 | 20250227 | 131000 | 84860057000 | 389000 | 389000 | 389000 | 388500 | 77 |
| 480 | 20250227 | 130900 | 84830132500 | 389000 | 389000 | 389000 | 388500 | 193 |
| 481 | 20250227 | 130800 | 84755076500 | 389000 | 389500 | 389500 | 389000 | 282 |
| 482 | 20250227 | 130700 | 84645367000 | 389500 | 389500 | 389500 | 389000 | 172 |
| 483 | 20250227 | 130600 | 84578444000 | 389500 | 389500 | 389500 | 389000 | 56 |
| 484 | 20250227 | 130500 | 84556654500 | 389500 | 389500 | 389500 | 389000 | 157 |
| 485 | 20250227 | 130400 | 84495559500 | 389500 | 389500 | 389500 | 389000 | 183 |
| 486 | 20250227 | 130300 | 84424311000 | 389500 | 389500 | 390000 | 389500 | 425 |
| 487 | 20250227 | 130200 | 84258769500 | 389500 | 389500 | 390000 | 389500 | 154 |
| 488 | 20250227 | 130100 | 84198754000 | 389500 | 390000 | 390000 | 389500 | 185 |
| 489 | 20250227 | 130000 | 84126632000 | 390000 | 389500 | 390000 | 389500 | 33 |
| 490 | 20250227 | 125900 | 84113771000 | 390000 | 390000 | 390000 | 389500 | 185 |
| 491 | 20250227 | 125800 | 84041672000 | 390000 | 389500 | 390000 | 389500 | 126 |
| 492 | 20250227 | 125700 | 83992582000 | 389500 | 390000 | 390000 | 389000 | 327 |
| 493 | 20250227 | 125600 | 83865105500 | 390000 | 389500 | 390000 | 389000 | 370 |
| 494 | 20250227 | 125500 | 83721002000 | 389500 | 390000 | 390000 | 389500 | 359 |
| 495 | 20250227 | 125400 | 83581121500 | 390000 | 389500 | 390000 | 389500 | 276 |
| 496 | 20250227 | 125300 | 83473510000 | 389500 | 390000 | 390000 | 389500 | 634 |
| 497 | 20250227 | 125200 | 83226306500 | 389500 | 390000 | 390000 | 389500 | 331 |
| 498 | 20250227 | 125100 | 83097366500 | 390000 | 390000 | 390000 | 389500 | 91 |
| 499 | 20250227 | 125000 | 83061879500 | 390000 | 390000 | 390000 | 389500 | 108 |
| 500 | 20250227 | 124900 | 83019796500 | 390000 | 390000 | 390000 | 389500 | 55 |
| 501 | 20250227 | 124800 | 82998349000 | 390000 | 389500 | 390000 | 389500 | 108 |
| 502 | 20250227 | 124700 | 82956275500 | 389500 | 389500 | 390000 | 389500 | 318 |
| 503 | 20250227 | 124600 | 82832283500 | 390000 | 389000 | 390000 | 389000 | 1444 |
| 504 | 20250227 | 124500 | 82269642500 | 389000 | 389500 | 389500 | 389000 | 46 |
| 505 | 20250227 | 124400 | 82251735500 | 389500 | 389000 | 389500 | 389000 | 123 |
| 506 | 20250227 | 124300 | 82203848000 | 389000 | 389000 | 389500 | 388500 | 447 |
| 507 | 20250227 | 124200 | 82030015000 | 389000 | 388500 | 389000 | 388500 | 699 |
| 508 | 20250227 | 124100 | 81758106000 | 388500 | 389000 | 389000 | 388500 | 144 |
| 509 | 20250227 | 124000 | 81702157500 | 388500 | 388500 | 388500 | 388500 | 29 |
| 510 | 20250227 | 123900 | 81690891000 | 388500 | 388500 | 389000 | 388000 | 434 |
| 511 | 20250227 | 123800 | 81522282500 | 388500 | 388000 | 388500 | 388000 | 204 |
| 512 | 20250227 | 123700 | 81443042500 | 388000 | 388000 | 388500 | 388000 | 52 |
| 513 | 20250227 | 123600 | 81422865000 | 388500 | 388500 | 388500 | 388000 | 68 |
| 514 | 20250227 | 123500 | 81396462500 | 388500 | 388500 | 388500 | 388000 | 80 |
| 515 | 20250227 | 123400 | 81365389000 | 388500 | 388500 | 388500 | 388000 | 40 |
| 516 | 20250227 | 123300 | 81349851500 | 388500 | 388500 | 388500 | 388000 | 97 |
| 517 | 20250227 | 123200 | 81312180000 | 388500 | 388000 | 388500 | 388000 | 131 |
| 518 | 20250227 | 123100 | 81261303000 | 388000 | 388500 | 388500 | 388000 | 75 |
| 519 | 20250227 | 123000 | 81232196000 | 388500 | 388000 | 388500 | 388000 | 67 |
| 520 | 20250227 | 122900 | 81206198500 | 388500 | 388000 | 388500 | 388000 | 32 |
| 521 | 20250227 | 122800 | 81193770500 | 388500 | 388500 | 388500 | 388000 | 297 |
| 522 | 20250227 | 122700 | 81078387500 | 388500 | 388500 | 389000 | 388500 | 154 |
| 523 | 20250227 | 122600 | 81018552500 | 388500 | 389000 | 389000 | 388500 | 15 |
| 524 | 20250227 | 122500 | 81012720000 | 389000 | 388500 | 389000 | 388500 | 99 |
| 525 | 20250227 | 122400 | 80974233000 | 388500 | 389000 | 389000 | 388500 | 46 |
| 526 | 20250227 | 122300 | 80956354000 | 389000 | 388500 | 389000 | 388500 | 119 |
| 527 | 20250227 | 122200 | 80910101000 | 389000 | 389500 | 389500 | 388500 | 1174 |
| 528 | 20250227 | 122100 | 80453818500 | 389500 | 389000 | 389500 | 389000 | 53 |
| 529 | 20250227 | 122000 | 80433176500 | 389000 | 389500 | 389500 | 389000 | 373 |
| 530 | 20250227 | 121900 | 80287915500 | 389500 | 389000 | 389500 | 389000 | 64 |
| 531 | 20250227 | 121800 | 80263004500 | 389500 | 389000 | 389500 | 389000 | 535 |
| 532 | 20250227 | 121700 | 80054744000 | 389500 | 389000 | 389500 | 389000 | 300 |
| 533 | 20250227 | 121600 | 79938040000 | 389000 | 388500 | 389000 | 388500 | 53 |
| 534 | 20250227 | 121500 | 79917434500 | 389000 | 389000 | 389000 | 388500 | 62 |
| 535 | 20250227 | 121400 | 79893317000 | 389000 | 389000 | 389000 | 388500 | 98 |
| 536 | 20250227 | 121300 | 79855195500 | 389000 | 389000 | 389000 | 388500 | 55 |
| 537 | 20250227 | 121200 | 79833810500 | 389000 | 389000 | 389000 | 388500 | 663 |
| 538 | 20250227 | 121100 | 79575929000 | 389000 | 388500 | 389000 | 388500 | 44 |
| 539 | 20250227 | 121000 | 79558820500 | 388500 | 388500 | 389000 | 388500 | 88 |
| 540 | 20250227 | 120900 | 79524630500 | 388500 | 388500 | 389000 | 388500 | 532 |
| 541 | 20250227 | 120800 | 79317941000 | 388500 | 389000 | 389000 | 388500 | 141 |
| 542 | 20250227 | 120700 | 79263143500 | 389000 | 388000 | 389000 | 388000 | 548 |
| 543 | 20250227 | 120600 | 79050233000 | 388000 | 388000 | 388500 | 388000 | 41 |
| 544 | 20250227 | 120500 | 79034320500 | 388000 | 388000 | 388500 | 388000 | 82 |
| 545 | 20250227 | 120400 | 79002483000 | 388500 | 388500 | 388500 | 388500 | 11 |
| 546 | 20250227 | 120300 | 78998209500 | 388500 | 388000 | 388500 | 388000 | 133 |
| 547 | 20250227 | 120200 | 78946578000 | 388500 | 388500 | 388500 | 388000 | 80 |
| 548 | 20250227 | 120100 | 78915527500 | 388500 | 388500 | 388500 | 388000 | 127 |
| 549 | 20250227 | 120000 | 78866243000 | 388500 | 388000 | 388500 | 388000 | 120 |
| 550 | 20250227 | 115900 | 78819679500 | 388000 | 388500 | 388500 | 388000 | 209 |
| 551 | 20250227 | 115800 | 78738555000 | 388500 | 388500 | 388500 | 388000 | 68 |
| 552 | 20250227 | 115700 | 78712147500 | 388000 | 388000 | 388000 | 388000 | 98 |
| 553 | 20250227 | 115600 | 78674123500 | 388000 | 388500 | 388500 | 388000 | 168 |
| 554 | 20250227 | 115500 | 78608935500 | 388500 | 388500 | 388500 | 388000 | 118 |
| 555 | 20250227 | 115400 | 78563096000 | 388000 | 388000 | 388500 | 388000 | 95 |
| 556 | 20250227 | 115300 | 78526224500 | 388000 | 388000 | 388500 | 388000 | 101 |
| 557 | 20250227 | 115200 | 78487033000 | 388500 | 388500 | 388500 | 388000 | 31 |
| 558 | 20250227 | 115100 | 78474998000 | 388500 | 388000 | 388500 | 388000 | 87 |
| 559 | 20250227 | 115000 | 78441231000 | 388000 | 387500 | 388500 | 387500 | 230 |
| 560 | 20250227 | 114900 | 78351971500 | 388000 | 388000 | 388000 | 387500 | 127 |
| 561 | 20250227 | 114800 | 78302739500 | 388000 | 388000 | 388000 | 387500 | 67 |
| 562 | 20250227 | 114700 | 78276763500 | 388000 | 388000 | 388000 | 387500 | 92 |
| 563 | 20250227 | 114600 | 78241087000 | 388000 | 388000 | 388000 | 387500 | 118 |
| 564 | 20250227 | 114500 | 78195337500 | 388000 | 387500 | 388000 | 387500 | 104 |
| 565 | 20250227 | 114400 | 78155020500 | 387500 | 388000 | 388000 | 387500 | 145 |
| 566 | 20250227 | 114300 | 78098828500 | 388000 | 388000 | 388000 | 387500 | 15 |
| 567 | 20250227 | 114200 | 78093012500 | 387500 | 387500 | 388000 | 387500 | 182 |
| 568 | 20250227 | 114100 | 78022459500 | 387500 | 388000 | 388000 | 387500 | 317 |
| 569 | 20250227 | 114000 | 77899523500 | 388000 | 388000 | 388000 | 387500 | 205 |
| 570 | 20250227 | 113900 | 77820000000 | 387500 | 387000 | 387500 | 387000 | 373 |
| 571 | 20250227 | 113800 | 77675569000 | 387000 | 387500 | 387500 | 387000 | 296 |
| 572 | 20250227 | 113700 | 77561006500 | 387500 | 387500 | 387500 | 387000 | 301 |
| 573 | 20250227 | 113600 | 77444399000 | 387500 | 387500 | 388000 | 387500 | 556 |
| 574 | 20250227 | 113500 | 77228935000 | 387500 | 388000 | 388000 | 387500 | 393 |
| 575 | 20250227 | 113400 | 77076533000 | 388000 | 387500 | 388000 | 387500 | 762 |
| 576 | 20250227 | 113300 | 76781239500 | 388000 | 388000 | 388000 | 387500 | 68 |
| 577 | 20250227 | 113200 | 76754864000 | 387500 | 388000 | 388000 | 387500 | 1143 |
| 578 | 20250227 | 113100 | 76311948000 | 387500 | 387500 | 388000 | 387500 | 1055 |
| 579 | 20250227 | 113000 | 75903121000 | 387500 | 387500 | 388000 | 387000 | 293 |
| 580 | 20250227 | 112900 | 75789583500 | 387500 | 388500 | 388500 | 387500 | 2426 |
| 581 | 20250227 | 112800 | 74849272000 | 388000 | 388000 | 388500 | 388000 | 78 |
| 582 | 20250227 | 112700 | 74819004500 | 388000 | 388000 | 388500 | 388000 | 151 |
| 583 | 20250227 | 112600 | 74760416000 | 388000 | 388000 | 388500 | 387500 | 1086 |
| 584 | 20250227 | 112500 | 74339043000 | 388000 | 388500 | 389000 | 388000 | 153 |
| 585 | 20250227 | 112400 | 74279614500 | 389000 | 388500 | 389000 | 388500 | 560 |
| 586 | 20250227 | 112300 | 74062048000 | 388500 | 389000 | 389000 | 388500 | 171 |
| 587 | 20250227 | 112200 | 73995605000 | 388500 | 389000 | 389000 | 388500 | 282 |
| 588 | 20250227 | 112100 | 73886040500 | 388500 | 389500 | 389500 | 388500 | 442 |
| 589 | 20250227 | 112000 | 73714103000 | 389000 | 389500 | 389500 | 389000 | 346 |
| 590 | 20250227 | 111900 | 73579434500 | 389500 | 389000 | 389500 | 389000 | 146 |
| 591 | 20250227 | 111800 | 73522616500 | 389000 | 389000 | 389500 | 388500 | 292 |
| 592 | 20250227 | 111700 | 73409037000 | 389000 | 389000 | 389000 | 388500 | 87 |
| 593 | 20250227 | 111600 | 73375207500 | 388500 | 389000 | 389000 | 388500 | 56 |
| 594 | 20250227 | 111500 | 73353451000 | 389000 | 389500 | 389500 | 389000 | 332 |
| 595 | 20250227 | 111400 | 73224248500 | 389500 | 389500 | 389500 | 389000 | 144 |
| 596 | 20250227 | 111300 | 73168212000 | 389500 | 389000 | 389500 | 389000 | 1181 |
| 597 | 20250227 | 111200 | 72708239000 | 389000 | 388500 | 389000 | 388500 | 132 |
| 598 | 20250227 | 111100 | 72656906500 | 388500 | 388000 | 389000 | 388000 | 350 |
| 599 | 20250227 | 111000 | 72520834000 | 388000 | 388000 | 388500 | 388000 | 165 |
| 600 | 20250227 | 110900 | 72456770500 | 388000 | 388500 | 388500 | 388000 | 67 |
| 601 | 20250227 | 110800 | 72430760000 | 388000 | 388500 | 388500 | 388000 | 81 |
| 602 | 20250227 | 110700 | 72399324500 | 388000 | 388000 | 388500 | 388000 | 215 |
| 603 | 20250227 | 110600 | 72315904000 | 388000 | 387500 | 388000 | 387500 | 93 |
| 604 | 20250227 | 110500 | 72279858500 | 387500 | 387500 | 388000 | 387500 | 19 |
| 605 | 20250227 | 110400 | 72272494500 | 387500 | 388000 | 388000 | 387500 | 173 |
| 606 | 20250227 | 110300 | 72205423000 | 388000 | 388000 | 388000 | 387500 | 330 |
| 607 | 20250227 | 110200 | 72077514500 | 388000 | 388000 | 388000 | 387500 | 205 |
| 608 | 20250227 | 110100 | 71997987000 | 388000 | 387500 | 388500 | 387500 | 113 |
| 609 | 20250227 | 110000 | 71954143000 | 388000 | 387500 | 388000 | 387500 | 204 |
| 610 | 20250227 | 105900 | 71875007500 | 387500 | 387500 | 388000 | 387500 | 195 |
| 611 | 20250227 | 105800 | 71799376500 | 387500 | 388500 | 388500 | 387500 | 868 |
| 612 | 20250227 | 105700 | 71462591000 | 388500 | 388000 | 388500 | 388000 | 324 |
| 613 | 20250227 | 105600 | 71336788500 | 388500 | 389000 | 389500 | 388000 | 1328 |
| 614 | 20250227 | 105500 | 70819918500 | 388500 | 388500 | 389000 | 388500 | 435 |
| 615 | 20250227 | 105400 | 70650918500 | 388500 | 389000 | 389000 | 388500 | 159 |
| 616 | 20250227 | 105300 | 70589128500 | 388500 | 389000 | 389000 | 388500 | 307 |
| 617 | 20250227 | 105200 | 70469843000 | 388500 | 388500 | 389000 | 388000 | 344 |
| 618 | 20250227 | 105100 | 70336165000 | 388000 | 388000 | 388500 | 388000 | 81 |
| 619 | 20250227 | 105000 | 70304735000 | 388000 | 388000 | 388000 | 387500 | 436 |
| 620 | 20250227 | 104900 | 70135590000 | 388000 | 388000 | 388500 | 388000 | 332 |
| 621 | 20250227 | 104800 | 70006706000 | 388500 | 388000 | 388500 | 388000 | 307 |
| 622 | 20250227 | 104700 | 69887574000 | 388000 | 388000 | 388500 | 387500 | 133 |
| 623 | 20250227 | 104600 | 69835971000 | 388000 | 388000 | 388500 | 387500 | 694 |
| 624 | 20250227 | 104500 | 69566678000 | 388000 | 388000 | 388000 | 387500 | 312 |
| 625 | 20250227 | 104400 | 69445651500 | 388000 | 387500 | 388000 | 387500 | 196 |
| 626 | 20250227 | 104300 | 69369688500 | 388000 | 387500 | 388000 | 387500 | 501 |
| 627 | 20250227 | 104200 | 69175538000 | 387500 | 387500 | 388000 | 387500 | 237 |
| 628 | 20250227 | 104100 | 69083687000 | 388000 | 387500 | 388000 | 387500 | 160 |
| 629 | 20250227 | 104000 | 69021624500 | 387500 | 387500 | 388000 | 387500 | 144 |
| 630 | 20250227 | 103900 | 68965798500 | 388000 | 387500 | 388000 | 387500 | 120 |
| 631 | 20250227 | 103800 | 68919292500 | 387500 | 388000 | 388000 | 387500 | 196 |
| 632 | 20250227 | 103700 | 68843314500 | 387500 | 388000 | 388000 | 387500 | 198 |
| 633 | 20250227 | 103600 | 68766578500 | 387500 | 388000 | 388000 | 387500 | 164 |
| 634 | 20250227 | 103500 | 68702994000 | 388000 | 387500 | 388000 | 387500 | 91 |
| 635 | 20250227 | 103400 | 68667693500 | 388000 | 388000 | 388000 | 387500 | 128 |
| 636 | 20250227 | 103300 | 68618051000 | 387500 | 388000 | 388500 | 387500 | 152 |
| 637 | 20250227 | 103200 | 68559090000 | 388000 | 388000 | 388500 | 387500 | 100 |
| 638 | 20250227 | 103100 | 68520299500 | 388000 | 387500 | 388500 | 387500 | 207 |
| 639 | 20250227 | 103000 | 68439997000 | 388000 | 387500 | 388000 | 387500 | 266 |
| 640 | 20250227 | 102900 | 68336882000 | 388000 | 388000 | 388000 | 387500 | 384 |
| 641 | 20250227 | 102800 | 68188043000 | 387500 | 388000 | 388000 | 387500 | 318 |
| 642 | 20250227 | 102700 | 68064719000 | 388000 | 388500 | 388500 | 388000 | 161 |
| 643 | 20250227 | 102600 | 68002236000 | 388500 | 388000 | 388500 | 388000 | 243 |
| 644 | 20250227 | 102500 | 67907939000 | 388000 | 389000 | 389000 | 388000 | 749 |
| 645 | 20250227 | 102400 | 67616933000 | 389000 | 389000 | 389000 | 388500 | 136 |
| 646 | 20250227 | 102300 | 67564069000 | 389000 | 388500 | 389000 | 388500 | 362 |
| 647 | 20250227 | 102200 | 67423323000 | 388500 | 389000 | 389500 | 388500 | 244 |
| 648 | 20250227 | 102100 | 67328414000 | 389000 | 389500 | 389500 | 389000 | 129 |
| 649 | 20250227 | 102000 | 67278226500 | 389000 | 389500 | 389500 | 389000 | 916 |
| 650 | 20250227 | 101900 | 66921725000 | 389500 | 389000 | 389500 | 389000 | 459 |
| 651 | 20250227 | 101800 | 66743148500 | 389000 | 389500 | 389500 | 389000 | 939 |
| 652 | 20250227 | 101700 | 66377681500 | 389500 | 389500 | 390000 | 388500 | 519 |
| 653 | 20250227 | 101600 | 66175724500 | 389500 | 388500 | 389500 | 388000 | 857 |
| 654 | 20250227 | 101500 | 65842292000 | 388500 | 388000 | 388500 | 388000 | 454 |
| 655 | 20250227 | 101400 | 65665971500 | 388000 | 388000 | 388000 | 387500 | 198 |
| 656 | 20250227 | 101300 | 65589151500 | 388000 | 388000 | 388500 | 387500 | 322 |
| 657 | 20250227 | 101200 | 65464207500 | 387500 | 387000 | 388000 | 387000 | 445 |
| 658 | 20250227 | 101100 | 65291695000 | 387000 | 387000 | 387500 | 387000 | 238 |
| 659 | 20250227 | 101000 | 65199565000 | 387500 | 387000 | 387500 | 386500 | 477 |
| 660 | 20250227 | 100900 | 65014974500 | 387000 | 387000 | 387500 | 387000 | 244 |
| 661 | 20250227 | 100800 | 64920531000 | 387500 | 387000 | 387500 | 387000 | 393 |
| 662 | 20250227 | 100700 | 64768374000 | 387000 | 386500 | 387000 | 386500 | 405 |
| 663 | 20250227 | 100600 | 64611719500 | 387000 | 387500 | 387500 | 386500 | 1244 |
| 664 | 20250227 | 100500 | 64130295500 | 387500 | 388000 | 388000 | 387500 | 585 |
| 665 | 20250227 | 100400 | 63903591500 | 387500 | 387500 | 388000 | 387500 | 137 |
| 666 | 20250227 | 100300 | 63850492500 | 388000 | 388000 | 388000 | 387500 | 305 |
| 667 | 20250227 | 100200 | 63732277000 | 387500 | 387500 | 388000 | 387000 | 246 |
| 668 | 20250227 | 100100 | 63636983000 | 387500 | 387500 | 388000 | 387000 | 216 |
| 669 | 20250227 | 100000 | 63553297000 | 387000 | 389000 | 389000 | 387000 | 957 |
| 670 | 20250227 | 095900 | 63182212500 | 388000 | 387500 | 388500 | 387500 | 726 |
| 671 | 20250227 | 095800 | 62900495000 | 388000 | 388000 | 388000 | 387500 | 147 |
| 672 | 20250227 | 095700 | 62843496500 | 387500 | 387500 | 388000 | 387500 | 1030 |
| 673 | 20250227 | 095600 | 62444226500 | 387500 | 387500 | 388000 | 387500 | 140 |
| 674 | 20250227 | 095500 | 62389953000 | 387500 | 387000 | 388000 | 387000 | 965 |
| 675 | 20250227 | 095400 | 62016020500 | 387500 | 387500 | 387500 | 387000 | 537 |
| 676 | 20250227 | 095300 | 61808119000 | 387500 | 387500 | 388000 | 387500 | 513 |
| 677 | 20250227 | 095200 | 61609327500 | 387500 | 387000 | 388000 | 387000 | 716 |
| 678 | 20250227 | 095100 | 61331881000 | 387000 | 386000 | 387000 | 386000 | 918 |
| 679 | 20250227 | 095000 | 60977199000 | 386500 | 386500 | 386500 | 386000 | 1138 |
| 680 | 20250227 | 094900 | 60537878500 | 386500 | 386500 | 387500 | 386000 | 5171 |
| 681 | 20250227 | 094800 | 58538932000 | 387000 | 387000 | 388000 | 386500 | 1707 |
| 682 | 20250227 | 094700 | 57878681000 | 387000 | 388000 | 388500 | 387000 | 3832 |
| 683 | 20250227 | 094600 | 56394607500 | 388500 | 389500 | 389500 | 388000 | 747 |
| 684 | 20250227 | 094500 | 56104492000 | 389500 | 389000 | 389500 | 389000 | 681 |
| 685 | 20250227 | 094400 | 55839464500 | 389000 | 389000 | 389500 | 389000 | 767 |
| 686 | 20250227 | 094300 | 55541060000 | 389000 | 388000 | 389000 | 388000 | 768 |
| 687 | 20250227 | 094200 | 55242758500 | 388000 | 388000 | 388500 | 387500 | 2327 |
| 688 | 20250227 | 094100 | 54340387500 | 388500 | 388000 | 389000 | 388000 | 1653 |
| 689 | 20250227 | 094000 | 53698909500 | 388500 | 388500 | 389000 | 388000 | 1036 |
| 690 | 20250227 | 093900 | 53296543500 | 388500 | 388500 | 389000 | 388000 | 504 |
| 691 | 20250227 | 093800 | 53100812000 | 388000 | 389000 | 389500 | 388000 | 2222 |
| 692 | 20250227 | 093700 | 52236996000 | 389000 | 389000 | 389500 | 388500 | 1827 |
| 693 | 20250227 | 093600 | 51526154500 | 389500 | 389500 | 390000 | 389000 | 828 |
| 694 | 20250227 | 093500 | 51203650500 | 389500 | 390500 | 390500 | 389500 | 1066 |
| 695 | 20250227 | 093400 | 50787846500 | 390500 | 390500 | 391500 | 390000 | 1845 |
| 696 | 20250227 | 093300 | 50067674000 | 390500 | 390000 | 390500 | 389500 | 1034 |
| 697 | 20250227 | 093200 | 49664010000 | 390000 | 389500 | 390000 | 388500 | 480 |
| 698 | 20250227 | 093100 | 49476936500 | 389500 | 388500 | 389500 | 388000 | 1161 |
| 699 | 20250227 | 093000 | 49025761000 | 388000 | 388500 | 389000 | 388000 | 1046 |
| 700 | 20250227 | 092900 | 48619377500 | 388500 | 388500 | 389000 | 388500 | 1337 |
| 701 | 20250227 | 092800 | 48099927500 | 389000 | 389500 | 389500 | 388500 | 545 |
| 702 | 20250227 | 092700 | 47887884500 | 389500 | 389500 | 390000 | 389000 | 1659 |
| 703 | 20250227 | 092600 | 47241930000 | 389500 | 390000 | 390000 | 389500 | 653 |
| 704 | 20250227 | 092500 | 46987401000 | 390000 | 389500 | 390500 | 389500 | 846 |
| 705 | 20250227 | 092400 | 46657631500 | 390000 | 389500 | 390000 | 389000 | 675 |
| 706 | 20250227 | 092300 | 46394638000 | 389500 | 389000 | 390000 | 389000 | 1142 |
| 707 | 20250227 | 092200 | 45949922000 | 389500 | 389500 | 390000 | 389000 | 751 |
| 708 | 20250227 | 092100 | 45657626500 | 389500 | 389000 | 390000 | 388000 | 2121 |
| 709 | 20250227 | 092000 | 44832976500 | 389000 | 391500 | 391500 | 389000 | 5731 |
| 710 | 20250227 | 091900 | 42597919500 | 391000 | 391500 | 391500 | 391000 | 763 |
| 711 | 20250227 | 091800 | 42299434000 | 391500 | 391000 | 391500 | 390500 | 727 |
| 712 | 20250227 | 091700 | 42014990500 | 391000 | 391500 | 392000 | 390500 | 1750 |
| 713 | 20250227 | 091600 | 41330278000 | 391500 | 390500 | 391500 | 390500 | 1496 |
| 714 | 20250227 | 091500 | 40745632500 | 391000 | 392000 | 392500 | 390500 | 2720 |
| 715 | 20250227 | 091400 | 39681298500 | 392500 | 393000 | 394000 | 392000 | 5499 |
| 716 | 20250227 | 091300 | 37521175500 | 393500 | 393000 | 394000 | 392500 | 2723 |
| 717 | 20250227 | 091200 | 36450463000 | 393000 | 396500 | 397000 | 392500 | 9398 |
| 718 | 20250227 | 091100 | 32735014500 | 396500 | 397000 | 397000 | 396000 | 2930 |
| 719 | 20250227 | 091000 | 31573206500 | 396500 | 398500 | 398500 | 396000 | 4912 |
| 720 | 20250227 | 090900 | 29621063000 | 398500 | 397000 | 398500 | 397000 | 8851 |
| 721 | 20250227 | 090800 | 26099500500 | 397000 | 393500 | 397500 | 393500 | 15171 |
| 722 | 20250227 | 090700 | 20098358000 | 394000 | 394000 | 394500 | 393500 | 2345 |
| 723 | 20250227 | 090600 | 19174577000 | 394500 | 394500 | 395000 | 393500 | 2637 |
| 724 | 20250227 | 090500 | 18134585000 | 393500 | 393500 | 396500 | 393000 | 16030 |
| 725 | 20250227 | 090400 | 11798109000 | 393500 | 392500 | 394000 | 391000 | 5038 |
| 726 | 20250227 | 090300 | 9818513500 | 392500 | 391000 | 393500 | 390500 | 4946 |
| 727 | 20250227 | 090200 | 7877595500 | 390000 | 390500 | 391000 | 389500 | 3610 |
| 728 | 20250227 | 090100 | 6467769500 | 390500 | 389500 | 391000 | 389500 | 3708 |
| 729 | 20250227 | 090000 | 5021453000 | 390000 | 391500 | 392000 | 389500 | 12816 |