43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 211000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 17973 |
| 3 | 20250305 | 210900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 4 | 20250305 | 210800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 5 | 20250305 | 210700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 6 | 20250305 | 210600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 7 | 20250305 | 210500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 8 | 20250305 | 210400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 9 | 20250305 | 210300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 10 | 20250305 | 210200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 11 | 20250305 | 210100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 12 | 20250305 | 210000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 13 | 20250305 | 205900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 14 | 20250305 | 205800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 15 | 20250305 | 205700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 16 | 20250305 | 205600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 17 | 20250305 | 205500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 18 | 20250305 | 205400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 19 | 20250305 | 205300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 20 | 20250305 | 205200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 21 | 20250305 | 205100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 22 | 20250305 | 205000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 23 | 20250305 | 204900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 24 | 20250305 | 204800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 25 | 20250305 | 204700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 26 | 20250305 | 204600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 27 | 20250305 | 204500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 28 | 20250305 | 204400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 29 | 20250305 | 204300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 30 | 20250305 | 204200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 31 | 20250305 | 204100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 32 | 20250305 | 204000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 17973 |
| 33 | 20250305 | 203900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 34 | 20250305 | 203800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 35 | 20250305 | 203700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 36 | 20250305 | 203600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 37 | 20250305 | 203500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 38 | 20250305 | 203400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 39 | 20250305 | 203300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 40 | 20250305 | 203200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 41 | 20250305 | 203100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 42 | 20250305 | 203000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 43 | 20250305 | 202900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 44 | 20250305 | 202800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 45 | 20250305 | 202700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 46 | 20250305 | 202600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 47 | 20250305 | 202500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 48 | 20250305 | 202400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 49 | 20250305 | 202300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 50 | 20250305 | 202200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 51 | 20250305 | 202100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 52 | 20250305 | 202000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 53 | 20250305 | 201900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 54 | 20250305 | 201800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 55 | 20250305 | 201700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 56 | 20250305 | 201600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 57 | 20250305 | 201500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 58 | 20250305 | 201400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 59 | 20250305 | 201300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 60 | 20250305 | 201200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 61 | 20250305 | 201100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 62 | 20250305 | 201000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 17973 |
| 63 | 20250305 | 200900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 64 | 20250305 | 200800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 65 | 20250305 | 200700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 66 | 20250305 | 200600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 67 | 20250305 | 200500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 68 | 20250305 | 200400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 69 | 20250305 | 200300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 70 | 20250305 | 200200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 71 | 20250305 | 200100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 72 | 20250305 | 200000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 73 | 20250305 | 195900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 74 | 20250305 | 195800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 75 | 20250305 | 195700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 76 | 20250305 | 195600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 77 | 20250305 | 195500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 78 | 20250305 | 195400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 79 | 20250305 | 195300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 80 | 20250305 | 195200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 81 | 20250305 | 195100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 82 | 20250305 | 195000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 83 | 20250305 | 194900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 84 | 20250305 | 194800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 85 | 20250305 | 194700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 86 | 20250305 | 194600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 87 | 20250305 | 194500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 88 | 20250305 | 194400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 89 | 20250305 | 194300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 90 | 20250305 | 194200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 91 | 20250305 | 194100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 92 | 20250305 | 194000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 17973 |
| 93 | 20250305 | 193900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 94 | 20250305 | 193800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 95 | 20250305 | 193700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 96 | 20250305 | 193600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 97 | 20250305 | 193500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 98 | 20250305 | 193400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 99 | 20250305 | 193300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 100 | 20250305 | 193200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 101 | 20250305 | 193100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 102 | 20250305 | 193000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 103 | 20250305 | 192900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 104 | 20250305 | 192800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 105 | 20250305 | 192700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 106 | 20250305 | 192600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 107 | 20250305 | 192500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 108 | 20250305 | 192400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 109 | 20250305 | 192300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 110 | 20250305 | 192200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 111 | 20250305 | 192100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 112 | 20250305 | 192000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 113 | 20250305 | 191900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 114 | 20250305 | 191800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 115 | 20250305 | 191700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 116 | 20250305 | 191600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 117 | 20250305 | 191500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 118 | 20250305 | 191400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 119 | 20250305 | 191300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 120 | 20250305 | 191200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 121 | 20250305 | 191100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 122 | 20250305 | 191000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 17973 |
| 123 | 20250305 | 190900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 124 | 20250305 | 190800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 125 | 20250305 | 190700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 126 | 20250305 | 190600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 127 | 20250305 | 190500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 128 | 20250305 | 190400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 129 | 20250305 | 190300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 130 | 20250305 | 190200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 131 | 20250305 | 190100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 132 | 20250305 | 190000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 133 | 20250305 | 185900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 134 | 20250305 | 185800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 135 | 20250305 | 185700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 136 | 20250305 | 185600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 137 | 20250305 | 185500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 138 | 20250305 | 185400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 139 | 20250305 | 185300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 140 | 20250305 | 185200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 141 | 20250305 | 185100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 142 | 20250305 | 185000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 143 | 20250305 | 184900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 144 | 20250305 | 184800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 145 | 20250305 | 184700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 146 | 20250305 | 184600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 147 | 20250305 | 184500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 148 | 20250305 | 184400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 149 | 20250305 | 184300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 150 | 20250305 | 184200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 151 | 20250305 | 184100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 152 | 20250305 | 184000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 17973 |
| 153 | 20250305 | 183900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 154 | 20250305 | 183800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 155 | 20250305 | 183700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 156 | 20250305 | 183600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 157 | 20250305 | 183500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 158 | 20250305 | 183400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 159 | 20250305 | 183300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 160 | 20250305 | 183200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 161 | 20250305 | 183100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 162 | 20250305 | 183000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 163 | 20250305 | 182900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 164 | 20250305 | 182800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 165 | 20250305 | 182700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 166 | 20250305 | 182600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 167 | 20250305 | 182500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 168 | 20250305 | 182400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 169 | 20250305 | 182300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 170 | 20250305 | 182200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 171 | 20250305 | 182100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 172 | 20250305 | 182000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 173 | 20250305 | 181900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 174 | 20250305 | 181800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 175 | 20250305 | 181700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 176 | 20250305 | 181600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 177 | 20250305 | 181500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 178 | 20250305 | 181400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 179 | 20250305 | 181300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 180 | 20250305 | 181200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 181 | 20250305 | 181100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 182 | 20250305 | 181000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 17973 |
| 183 | 20250305 | 180900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 184 | 20250305 | 180800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 185 | 20250305 | 180700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 186 | 20250305 | 180600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 187 | 20250305 | 180500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 188 | 20250305 | 180400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 189 | 20250305 | 180300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 190 | 20250305 | 180200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 191 | 20250305 | 180100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 192 | 20250305 | 180000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 193 | 20250305 | 175900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 194 | 20250305 | 175800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 195 | 20250305 | 175700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 196 | 20250305 | 175600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 197 | 20250305 | 175500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 198 | 20250305 | 175400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 199 | 20250305 | 175300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 200 | 20250305 | 175200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 201 | 20250305 | 175100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 202 | 20250305 | 175000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 203 | 20250305 | 174900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 204 | 20250305 | 174800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 205 | 20250305 | 174700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 206 | 20250305 | 174600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 207 | 20250305 | 174500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 208 | 20250305 | 174400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 209 | 20250305 | 174300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 210 | 20250305 | 174200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 211 | 20250305 | 174100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 212 | 20250305 | 174000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 17973 |
| 213 | 20250305 | 173900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 214 | 20250305 | 173800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 215 | 20250305 | 173700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 216 | 20250305 | 173600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 217 | 20250305 | 173500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 218 | 20250305 | 173400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 219 | 20250305 | 173300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 220 | 20250305 | 173200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 221 | 20250305 | 173100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 222 | 20250305 | 173000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 223 | 20250305 | 172900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 224 | 20250305 | 172800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 225 | 20250305 | 172700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 226 | 20250305 | 172600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 227 | 20250305 | 172500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 228 | 20250305 | 172400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 229 | 20250305 | 172300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 230 | 20250305 | 172200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 231 | 20250305 | 172100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 232 | 20250305 | 172000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 233 | 20250305 | 171900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 234 | 20250305 | 171800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 235 | 20250305 | 171700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 236 | 20250305 | 171600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 237 | 20250305 | 171500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 238 | 20250305 | 171400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 239 | 20250305 | 171300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 240 | 20250305 | 171200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 241 | 20250305 | 171100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 242 | 20250305 | 171000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 17973 |
| 243 | 20250305 | 170900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 244 | 20250305 | 170800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 245 | 20250305 | 170700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 246 | 20250305 | 170600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 247 | 20250305 | 170500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 248 | 20250305 | 170400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 249 | 20250305 | 170300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 250 | 20250305 | 170200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 251 | 20250305 | 170100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 252 | 20250305 | 170000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 253 | 20250305 | 165900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 254 | 20250305 | 165800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 255 | 20250305 | 165700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 256 | 20250305 | 165600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 257 | 20250305 | 165500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 258 | 20250305 | 165400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 259 | 20250305 | 165300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 260 | 20250305 | 165200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 261 | 20250305 | 165100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 262 | 20250305 | 165000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 263 | 20250305 | 164900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 264 | 20250305 | 164800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 265 | 20250305 | 164700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 266 | 20250305 | 164600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 267 | 20250305 | 164500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 268 | 20250305 | 164400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 269 | 20250305 | 164300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 270 | 20250305 | 164200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 271 | 20250305 | 164100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 272 | 20250305 | 164000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 17973 |
| 273 | 20250305 | 163900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 274 | 20250305 | 163800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 275 | 20250305 | 163700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 276 | 20250305 | 163600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 277 | 20250305 | 163500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 278 | 20250305 | 163400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 279 | 20250305 | 163300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 280 | 20250305 | 163200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 281 | 20250305 | 163100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 282 | 20250305 | 163000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 283 | 20250305 | 162900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 284 | 20250305 | 162800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 285 | 20250305 | 162700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 286 | 20250305 | 162600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 287 | 20250305 | 162500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 288 | 20250305 | 162400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 289 | 20250305 | 162300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 290 | 20250305 | 162200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 291 | 20250305 | 162100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 292 | 20250305 | 162000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 293 | 20250305 | 161900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 294 | 20250305 | 161800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 295 | 20250305 | 161700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 296 | 20250305 | 161600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 297 | 20250305 | 161500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 298 | 20250305 | 161400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 299 | 20250305 | 161300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 300 | 20250305 | 161200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 301 | 20250305 | 161100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 302 | 20250305 | 161000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 17973 |
| 303 | 20250305 | 160900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 304 | 20250305 | 160800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 305 | 20250305 | 160700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 306 | 20250305 | 160600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 307 | 20250305 | 160500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 308 | 20250305 | 160400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 309 | 20250305 | 160300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 310 | 20250305 | 160200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 311 | 20250305 | 160100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 312 | 20250305 | 160000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 313 | 20250305 | 155900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 314 | 20250305 | 155800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 315 | 20250305 | 155700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 316 | 20250305 | 155600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 317 | 20250305 | 155500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 318 | 20250305 | 155400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 319 | 20250305 | 155300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 320 | 20250305 | 155200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 321 | 20250305 | 155100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 322 | 20250305 | 155000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 323 | 20250305 | 154900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 324 | 20250305 | 154800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 325 | 20250305 | 154700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 326 | 20250305 | 154600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 327 | 20250305 | 154500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 328 | 20250305 | 154400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 329 | 20250305 | 154300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 330 | 20250305 | 154200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 331 | 20250305 | 154100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 332 | 20250305 | 154000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 17973 |
| 333 | 20250305 | 153900 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 334 | 20250305 | 153800 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 335 | 20250305 | 153700 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 336 | 20250305 | 153600 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 337 | 20250305 | 153500 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 338 | 20250305 | 153400 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 339 | 20250305 | 153300 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 340 | 20250305 | 153200 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 341 | 20250305 | 153100 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 0 |
| 342 | 20250305 | 153000 | 365029883250 | 350000 | 350000 | 350000 | 350000 | 17973 |
| 343 | 20250305 | 152900 | 358739333250 | 350500 | 350500 | 350500 | 350500 | 0 |
| 344 | 20250305 | 152800 | 358739333250 | 350500 | 350500 | 350500 | 350500 | 0 |
| 345 | 20250305 | 152700 | 358739333250 | 350500 | 350500 | 350500 | 350500 | 0 |
| 346 | 20250305 | 152600 | 358739333250 | 350500 | 350500 | 350500 | 350500 | 0 |
| 347 | 20250305 | 152500 | 358739333250 | 350500 | 350500 | 350500 | 350500 | 0 |
| 348 | 20250305 | 152400 | 358739333250 | 350500 | 350500 | 350500 | 350500 | 0 |
| 349 | 20250305 | 152300 | 358739333250 | 350500 | 350500 | 350500 | 350500 | 0 |
| 350 | 20250305 | 152200 | 358739333250 | 350500 | 350500 | 350500 | 350500 | 0 |
| 351 | 20250305 | 152100 | 358739333250 | 350500 | 350500 | 350500 | 350500 | 0 |
| 352 | 20250305 | 152000 | 358739333250 | 350500 | 350500 | 350500 | 350500 | 0 |
| 353 | 20250305 | 151900 | 358739333250 | 350500 | 350500 | 351000 | 350000 | 5117 |
| 354 | 20250305 | 151800 | 356946560750 | 350500 | 351000 | 351250 | 350500 | 2072 |
| 355 | 20250305 | 151700 | 356219569500 | 351000 | 351500 | 351500 | 351000 | 877 |
| 356 | 20250305 | 151600 | 355911674250 | 351500 | 351500 | 351500 | 351000 | 1323 |
| 357 | 20250305 | 151500 | 355446669500 | 351000 | 350500 | 351000 | 350500 | 3422 |
| 358 | 20250305 | 151400 | 354245806750 | 350500 | 350750 | 351250 | 350500 | 1610 |
| 359 | 20250305 | 151300 | 353680735750 | 350500 | 350500 | 351000 | 350500 | 564 |
| 360 | 20250305 | 151200 | 353482925500 | 350750 | 351000 | 351250 | 350500 | 1256 |
| 361 | 20250305 | 151100 | 353042074250 | 351000 | 351000 | 351500 | 350500 | 692 |
| 362 | 20250305 | 151000 | 352799199750 | 351000 | 351000 | 351000 | 350500 | 1527 |
| 363 | 20250305 | 150900 | 352263396250 | 350500 | 351500 | 351500 | 350500 | 2129 |
| 364 | 20250305 | 150800 | 351516108500 | 351000 | 351500 | 351500 | 351000 | 222 |
| 365 | 20250305 | 150700 | 351438136000 | 351000 | 351000 | 351500 | 351000 | 752 |
| 366 | 20250305 | 150600 | 351173911250 | 351000 | 350750 | 351500 | 350500 | 827 |
| 367 | 20250305 | 150500 | 350883636000 | 350500 | 351000 | 351000 | 350500 | 913 |
| 368 | 20250305 | 150400 | 350563297250 | 351000 | 350500 | 351250 | 350500 | 729 |
| 369 | 20250305 | 150300 | 350307456000 | 350500 | 350500 | 351000 | 350500 | 793 |
| 370 | 20250305 | 150200 | 350029269000 | 350500 | 350500 | 351000 | 350000 | 2146 |
| 371 | 20250305 | 150100 | 349276637000 | 350000 | 351000 | 351000 | 350000 | 1912 |
| 372 | 20250305 | 150000 | 348606474250 | 350500 | 350500 | 351000 | 350500 | 465 |
| 373 | 20250305 | 145900 | 348443412250 | 350500 | 350500 | 351000 | 350500 | 458 |
| 374 | 20250305 | 145800 | 348282770000 | 351000 | 350750 | 351000 | 350500 | 595 |
| 375 | 20250305 | 145700 | 348074203000 | 351000 | 351000 | 351000 | 350500 | 524 |
| 376 | 20250305 | 145600 | 347890411750 | 351000 | 351000 | 351000 | 350500 | 699 |
| 377 | 20250305 | 145500 | 347645308750 | 351000 | 351000 | 351000 | 350500 | 1187 |
| 378 | 20250305 | 145400 | 347229174250 | 351000 | 351500 | 352000 | 350500 | 2456 |
| 379 | 20250305 | 145300 | 346366471250 | 351500 | 352000 | 352500 | 351500 | 636 |
| 380 | 20250305 | 145200 | 346142599750 | 351500 | 351500 | 352500 | 351500 | 3412 |
| 381 | 20250305 | 145100 | 344941517250 | 352000 | 352000 | 352000 | 351500 | 518 |
| 382 | 20250305 | 145000 | 344759367250 | 352000 | 351500 | 352000 | 351500 | 178 |
| 383 | 20250305 | 144900 | 344696750250 | 351500 | 351500 | 352000 | 351500 | 398 |
| 384 | 20250305 | 144800 | 344556769250 | 351500 | 351000 | 351500 | 351000 | 703 |
| 385 | 20250305 | 144700 | 344309729500 | 351500 | 351500 | 351500 | 351000 | 747 |
| 386 | 20250305 | 144600 | 344047472000 | 351500 | 351000 | 351500 | 350500 | 730 |
| 387 | 20250305 | 144500 | 343791266000 | 350500 | 350500 | 351000 | 350500 | 327 |
| 388 | 20250305 | 144400 | 343676599500 | 350500 | 350750 | 351000 | 350500 | 446 |
| 389 | 20250305 | 144300 | 343520138500 | 350500 | 350500 | 351000 | 350500 | 363 |
| 390 | 20250305 | 144200 | 343392832000 | 350500 | 350500 | 351000 | 350000 | 1171 |
| 391 | 20250305 | 144100 | 342982392750 | 350500 | 350500 | 351000 | 350500 | 1865 |
| 392 | 20250305 | 144000 | 342328587250 | 350500 | 351000 | 351500 | 350500 | 1734 |
| 393 | 20250305 | 143900 | 341720285000 | 351000 | 351500 | 351500 | 351000 | 535 |
| 394 | 20250305 | 143800 | 341532421500 | 351500 | 351000 | 351500 | 351000 | 423 |
| 395 | 20250305 | 143700 | 341383880500 | 351500 | 351000 | 351500 | 351000 | 798 |
| 396 | 20250305 | 143600 | 341103442500 | 351500 | 351000 | 351500 | 350500 | 781 |
| 397 | 20250305 | 143500 | 340829235000 | 351000 | 350500 | 351000 | 350500 | 577 |
| 398 | 20250305 | 143400 | 340626920250 | 350500 | 350750 | 351000 | 350500 | 447 |
| 399 | 20250305 | 143300 | 340470075750 | 350750 | 351000 | 351000 | 350500 | 742 |
| 400 | 20250305 | 143200 | 340209890750 | 350500 | 351500 | 351500 | 350500 | 2460 |
| 401 | 20250305 | 143100 | 339346752000 | 351500 | 351500 | 351500 | 351000 | 1781 |
| 402 | 20250305 | 143000 | 338721041500 | 351500 | 351750 | 352000 | 351500 | 410 |
| 403 | 20250305 | 142900 | 338576736000 | 352000 | 351500 | 352000 | 351500 | 362 |
| 404 | 20250305 | 142800 | 338449367750 | 352000 | 351500 | 352000 | 351000 | 4296 |
| 405 | 20250305 | 142700 | 336937805750 | 351500 | 351000 | 351500 | 351000 | 537 |
| 406 | 20250305 | 142600 | 336749170250 | 351000 | 350500 | 351500 | 350500 | 1913 |
| 407 | 20250305 | 142500 | 336077856250 | 351000 | 350500 | 351000 | 350500 | 1517 |
| 408 | 20250305 | 142400 | 335546056500 | 351000 | 351000 | 351000 | 350500 | 1157 |
| 409 | 20250305 | 142300 | 335140338500 | 351000 | 351000 | 351500 | 350500 | 1431 |
| 410 | 20250305 | 142200 | 334638132000 | 351000 | 352000 | 352250 | 351000 | 5994 |
| 411 | 20250305 | 142100 | 332531920000 | 352000 | 352000 | 352500 | 352000 | 280 |
| 412 | 20250305 | 142000 | 332433322250 | 352000 | 352000 | 352500 | 352000 | 317 |
| 413 | 20250305 | 141900 | 332321702500 | 352000 | 352000 | 352500 | 352000 | 658 |
| 414 | 20250305 | 141800 | 332090019500 | 352000 | 352000 | 352500 | 352000 | 721 |
| 415 | 20250305 | 141700 | 331836189500 | 352000 | 352500 | 352500 | 352000 | 189 |
| 416 | 20250305 | 141600 | 331769629250 | 352500 | 352000 | 352500 | 352000 | 111 |
| 417 | 20250305 | 141500 | 331730528500 | 352500 | 352000 | 352500 | 352000 | 291 |
| 418 | 20250305 | 141400 | 331628048250 | 352500 | 352500 | 353000 | 352000 | 656 |
| 419 | 20250305 | 141300 | 331396739000 | 352500 | 353000 | 353000 | 352000 | 2213 |
| 420 | 20250305 | 141200 | 330617003250 | 353000 | 352750 | 353000 | 352500 | 308 |
| 421 | 20250305 | 141100 | 330508387000 | 353000 | 352500 | 353000 | 352500 | 118 |
| 422 | 20250305 | 141000 | 330466765750 | 353000 | 353000 | 353500 | 352500 | 601 |
| 423 | 20250305 | 140900 | 330254689000 | 353000 | 353500 | 353500 | 353000 | 282 |
| 424 | 20250305 | 140800 | 330155130000 | 353500 | 353500 | 353500 | 353000 | 257 |
| 425 | 20250305 | 140700 | 330064366750 | 353500 | 353000 | 353500 | 353000 | 117 |
| 426 | 20250305 | 140600 | 330023055500 | 353000 | 353000 | 353500 | 352500 | 299 |
| 427 | 20250305 | 140500 | 329917530500 | 353000 | 352500 | 353500 | 352500 | 1013 |
| 428 | 20250305 | 140400 | 329559996500 | 352750 | 352750 | 353000 | 352500 | 314 |
| 429 | 20250305 | 140300 | 329449298000 | 352750 | 352500 | 352750 | 352500 | 526 |
| 430 | 20250305 | 140200 | 329263871250 | 352750 | 353000 | 353000 | 352500 | 730 |
| 431 | 20250305 | 140100 | 329006538000 | 352500 | 352500 | 353000 | 352500 | 416 |
| 432 | 20250305 | 140000 | 328859773250 | 353000 | 353000 | 353000 | 352500 | 643 |
| 433 | 20250305 | 135900 | 328632805750 | 353000 | 353500 | 353500 | 353000 | 922 |
| 434 | 20250305 | 135800 | 328307248750 | 353500 | 353500 | 353500 | 353000 | 165 |
| 435 | 20250305 | 135700 | 328248966250 | 353000 | 353000 | 353500 | 353000 | 62 |
| 436 | 20250305 | 135600 | 328227076000 | 353000 | 353000 | 353500 | 353000 | 198 |
| 437 | 20250305 | 135500 | 328157121000 | 353000 | 353000 | 353500 | 353000 | 262 |
| 438 | 20250305 | 135400 | 328064567000 | 353000 | 353500 | 353500 | 353000 | 294 |
| 439 | 20250305 | 135300 | 327960716500 | 353500 | 353000 | 353500 | 352500 | 982 |
| 440 | 20250305 | 135200 | 327614051750 | 353000 | 353000 | 353500 | 352500 | 367 |
| 441 | 20250305 | 135100 | 327484529750 | 353000 | 353000 | 353500 | 352500 | 924 |
| 442 | 20250305 | 135000 | 327158325000 | 353000 | 352500 | 353000 | 352500 | 488 |
| 443 | 20250305 | 134900 | 326986115500 | 352500 | 352000 | 353000 | 351500 | 1474 |
| 444 | 20250305 | 134800 | 326466788000 | 352000 | 352500 | 352500 | 352000 | 761 |
| 445 | 20250305 | 134700 | 326198880000 | 352500 | 352500 | 352750 | 352000 | 1122 |
| 446 | 20250305 | 134600 | 325803449500 | 352500 | 353000 | 353000 | 352500 | 299 |
| 447 | 20250305 | 134500 | 325698034000 | 352500 | 352500 | 353000 | 352500 | 149 |
| 448 | 20250305 | 134400 | 325645498000 | 353000 | 352500 | 353000 | 352500 | 192 |
| 449 | 20250305 | 134300 | 325577778500 | 353000 | 352500 | 353000 | 352500 | 219 |
| 450 | 20250305 | 134200 | 325500534000 | 352500 | 352500 | 352750 | 352500 | 280 |
| 451 | 20250305 | 134100 | 325401828000 | 353000 | 353000 | 353000 | 352500 | 168 |
| 452 | 20250305 | 134000 | 325342581750 | 353000 | 352500 | 353000 | 352500 | 480 |
| 453 | 20250305 | 133900 | 325173227750 | 352500 | 353000 | 353000 | 352500 | 390 |
| 454 | 20250305 | 133800 | 325035689750 | 353000 | 353000 | 353000 | 352500 | 185 |
| 455 | 20250305 | 133700 | 324970471250 | 353000 | 353000 | 353000 | 352500 | 295 |
| 456 | 20250305 | 133600 | 324866428250 | 352750 | 352500 | 353000 | 352250 | 200 |
| 457 | 20250305 | 133500 | 324795915750 | 352500 | 352500 | 352500 | 352000 | 176 |
| 458 | 20250305 | 133400 | 324733913250 | 352500 | 351500 | 352500 | 351500 | 553 |
| 459 | 20250305 | 133300 | 324539297250 | 351500 | 351500 | 352000 | 351000 | 1267 |
| 460 | 20250305 | 133200 | 324094008500 | 351500 | 352500 | 353000 | 351500 | 2517 |
| 461 | 20250305 | 133100 | 323207698750 | 353000 | 352500 | 353000 | 352500 | 895 |
| 462 | 20250305 | 133000 | 322892156250 | 353000 | 353500 | 353500 | 352500 | 1219 |
| 463 | 20250305 | 132900 | 322461883250 | 353000 | 353500 | 353500 | 353000 | 111 |
| 464 | 20250305 | 132800 | 322422666750 | 353000 | 353000 | 353500 | 353000 | 278 |
| 465 | 20250305 | 132700 | 322324501750 | 353000 | 353000 | 353500 | 353000 | 292 |
| 466 | 20250305 | 132600 | 322221400750 | 353500 | 353000 | 353500 | 352500 | 390 |
| 467 | 20250305 | 132500 | 322083717250 | 353000 | 352500 | 353000 | 352500 | 276 |
| 468 | 20250305 | 132400 | 321986396250 | 352500 | 353500 | 354000 | 352500 | 689 |
| 469 | 20250305 | 132300 | 321743013750 | 354000 | 353500 | 354000 | 353000 | 680 |
| 470 | 20250305 | 132200 | 321502687750 | 353500 | 353000 | 353500 | 352500 | 853 |
| 471 | 20250305 | 132100 | 321201816750 | 352500 | 352750 | 352750 | 352250 | 559 |
| 472 | 20250305 | 132000 | 321004776250 | 352750 | 352500 | 352750 | 352500 | 437 |
| 473 | 20250305 | 131900 | 320850726000 | 352500 | 353500 | 354000 | 352500 | 2405 |
| 474 | 20250305 | 131800 | 320001000500 | 353500 | 353500 | 354000 | 353500 | 272 |
| 475 | 20250305 | 131700 | 319904748500 | 353500 | 353500 | 354000 | 353500 | 343 |
| 476 | 20250305 | 131600 | 319783413000 | 353500 | 354000 | 354000 | 353500 | 417 |
| 477 | 20250305 | 131500 | 319635818000 | 354000 | 354000 | 354000 | 353500 | 258 |
| 478 | 20250305 | 131400 | 319544556000 | 354000 | 353500 | 354000 | 353500 | 351 |
| 479 | 20250305 | 131300 | 319420435000 | 354000 | 353500 | 354000 | 353500 | 465 |
| 480 | 20250305 | 131200 | 319256003250 | 353500 | 354500 | 354500 | 353500 | 860 |
| 481 | 20250305 | 131100 | 318951560750 | 354500 | 354500 | 354500 | 354000 | 520 |
| 482 | 20250305 | 131000 | 318767404750 | 354500 | 354500 | 355000 | 354000 | 595 |
| 483 | 20250305 | 130900 | 318556489500 | 354500 | 354500 | 355000 | 354500 | 910 |
| 484 | 20250305 | 130800 | 318233665000 | 354500 | 354500 | 355000 | 354000 | 648 |
| 485 | 20250305 | 130700 | 318004021750 | 354500 | 354500 | 354750 | 354000 | 570 |
| 486 | 20250305 | 130600 | 317802023500 | 354750 | 355000 | 355500 | 354500 | 1354 |
| 487 | 20250305 | 130500 | 317321392000 | 354500 | 354250 | 354500 | 354000 | 613 |
| 488 | 20250305 | 130400 | 317104100750 | 354000 | 353500 | 354500 | 353000 | 964 |
| 489 | 20250305 | 130300 | 316763121750 | 353500 | 353000 | 353500 | 353000 | 399 |
| 490 | 20250305 | 130200 | 316622188750 | 353000 | 354000 | 354000 | 353000 | 276 |
| 491 | 20250305 | 130100 | 316524598750 | 353500 | 354000 | 354000 | 353500 | 1014 |
| 492 | 20250305 | 130000 | 316165924750 | 354000 | 354000 | 354000 | 353750 | 606 |
| 493 | 20250305 | 125900 | 315951415500 | 353750 | 354000 | 354000 | 353750 | 41 |
| 494 | 20250305 | 125800 | 315936906500 | 354000 | 353500 | 354000 | 353000 | 758 |
| 495 | 20250305 | 125700 | 315668870000 | 353000 | 353500 | 354000 | 353000 | 612 |
| 496 | 20250305 | 125600 | 315452551000 | 353500 | 353000 | 353500 | 353000 | 257 |
| 497 | 20250305 | 125500 | 315361753500 | 353000 | 352500 | 353000 | 352500 | 627 |
| 498 | 20250305 | 125400 | 315140507250 | 353000 | 353000 | 353000 | 352500 | 549 |
| 499 | 20250305 | 125300 | 314946817750 | 352500 | 352500 | 353000 | 352250 | 390 |
| 500 | 20250305 | 125200 | 314809297250 | 352500 | 352000 | 352500 | 352000 | 501 |
| 501 | 20250305 | 125100 | 314632791750 | 352000 | 352500 | 353000 | 352000 | 803 |
| 502 | 20250305 | 125000 | 314349784000 | 352500 | 353000 | 353500 | 352500 | 344 |
| 503 | 20250305 | 124900 | 314228412750 | 353500 | 353500 | 354000 | 353000 | 2070 |
| 504 | 20250305 | 124800 | 313496789250 | 354000 | 354000 | 354000 | 353500 | 314 |
| 505 | 20250305 | 124700 | 313385671250 | 353500 | 353000 | 354000 | 353000 | 1130 |
| 506 | 20250305 | 124600 | 312986036750 | 353000 | 353500 | 353500 | 353000 | 338 |
| 507 | 20250305 | 124500 | 312866608000 | 353500 | 353500 | 354000 | 353000 | 721 |
| 508 | 20250305 | 124400 | 312611742750 | 353500 | 354000 | 354000 | 353500 | 147 |
| 509 | 20250305 | 124300 | 312559748500 | 354000 | 354000 | 354000 | 353500 | 108 |
| 510 | 20250305 | 124200 | 312521528000 | 354000 | 354000 | 354000 | 353500 | 202 |
| 511 | 20250305 | 124100 | 312450032000 | 354000 | 354000 | 354000 | 353500 | 328 |
| 512 | 20250305 | 124000 | 312333960000 | 354000 | 353000 | 354000 | 353000 | 583 |
| 513 | 20250305 | 123900 | 312127883250 | 353000 | 353000 | 353500 | 353000 | 318 |
| 514 | 20250305 | 123800 | 312015589750 | 352500 | 353000 | 353000 | 352500 | 279 |
| 515 | 20250305 | 123700 | 311917129500 | 353000 | 352000 | 353000 | 351500 | 411 |
| 516 | 20250305 | 123600 | 311772355000 | 351500 | 352000 | 352500 | 351500 | 753 |
| 517 | 20250305 | 123500 | 311507316000 | 352000 | 352000 | 352500 | 352000 | 695 |
| 518 | 20250305 | 123400 | 311262641000 | 352000 | 353500 | 354000 | 352000 | 1535 |
| 519 | 20250305 | 123300 | 310720602000 | 354000 | 354500 | 354500 | 353500 | 913 |
| 520 | 20250305 | 123200 | 310397239000 | 354500 | 354000 | 354500 | 354000 | 199 |
| 521 | 20250305 | 123100 | 310326739000 | 354000 | 354000 | 354500 | 354000 | 430 |
| 522 | 20250305 | 123000 | 310174473000 | 354000 | 355500 | 355500 | 354000 | 2059 |
| 523 | 20250305 | 122900 | 309444093000 | 355500 | 355500 | 356000 | 355000 | 1932 |
| 524 | 20250305 | 122800 | 308757257750 | 355500 | 355500 | 355500 | 355000 | 284 |
| 525 | 20250305 | 122700 | 308656322750 | 355500 | 355500 | 355500 | 355000 | 790 |
| 526 | 20250305 | 122600 | 308375712750 | 355000 | 355500 | 355500 | 355000 | 725 |
| 527 | 20250305 | 122500 | 308118061250 | 355500 | 354500 | 355500 | 354000 | 1665 |
| 528 | 20250305 | 122400 | 307527253250 | 354500 | 354000 | 355000 | 354000 | 825 |
| 529 | 20250305 | 122300 | 307234798750 | 354500 | 355000 | 355000 | 354500 | 1477 |
| 530 | 20250305 | 122200 | 306711085500 | 355000 | 354500 | 355000 | 354000 | 852 |
| 531 | 20250305 | 122100 | 306409142750 | 354500 | 354000 | 354500 | 353500 | 1331 |
| 532 | 20250305 | 122000 | 305937541750 | 354000 | 355000 | 355000 | 353500 | 1742 |
| 533 | 20250305 | 121900 | 305320203500 | 355000 | 354500 | 355000 | 354000 | 1029 |
| 534 | 20250305 | 121800 | 304955516250 | 354500 | 354000 | 354500 | 354000 | 628 |
| 535 | 20250305 | 121700 | 304733077250 | 353500 | 353500 | 354000 | 353000 | 1106 |
| 536 | 20250305 | 121600 | 304342185250 | 353500 | 353500 | 353500 | 353000 | 329 |
| 537 | 20250305 | 121500 | 304225997250 | 353500 | 353000 | 353500 | 352500 | 268 |
| 538 | 20250305 | 121400 | 304131390750 | 353000 | 353500 | 353500 | 352500 | 702 |
| 539 | 20250305 | 121300 | 303883533500 | 353500 | 353000 | 354500 | 353000 | 2224 |
| 540 | 20250305 | 121200 | 303096278000 | 352500 | 351500 | 352500 | 351500 | 500 |
| 541 | 20250305 | 121100 | 302920256000 | 351500 | 352000 | 352000 | 351500 | 898 |
| 542 | 20250305 | 121000 | 302604282500 | 352000 | 351500 | 352000 | 351000 | 317 |
| 543 | 20250305 | 120900 | 302492770000 | 351500 | 351500 | 352000 | 351000 | 365 |
| 544 | 20250305 | 120800 | 302364440500 | 351500 | 351000 | 351500 | 351000 | 290 |
| 545 | 20250305 | 120700 | 302262556500 | 351000 | 350500 | 351000 | 350500 | 410 |
| 546 | 20250305 | 120600 | 302118679000 | 350500 | 350500 | 350500 | 350000 | 515 |
| 547 | 20250305 | 120500 | 301938288500 | 350000 | 350500 | 351000 | 350000 | 1553 |
| 548 | 20250305 | 120400 | 301394448250 | 350500 | 350500 | 351000 | 350000 | 1447 |
| 549 | 20250305 | 120300 | 300887199000 | 350500 | 351000 | 351500 | 350500 | 1029 |
| 550 | 20250305 | 120200 | 300526142000 | 351000 | 351000 | 351500 | 351000 | 633 |
| 551 | 20250305 | 120100 | 300303909250 | 351000 | 351000 | 352000 | 351000 | 1542 |
| 552 | 20250305 | 120000 | 299762114750 | 351500 | 353000 | 353000 | 351000 | 1246 |
| 553 | 20250305 | 115900 | 299323986250 | 353000 | 353500 | 353500 | 353000 | 1215 |
| 554 | 20250305 | 115800 | 298895014250 | 353500 | 354000 | 354500 | 353000 | 1056 |
| 555 | 20250305 | 115700 | 298521426000 | 354500 | 354500 | 354500 | 353500 | 1307 |
| 556 | 20250305 | 115600 | 298058539000 | 354000 | 353500 | 354500 | 353500 | 586 |
| 557 | 20250305 | 115500 | 297851061500 | 354000 | 354000 | 354500 | 353500 | 2017 |
| 558 | 20250305 | 115400 | 297137290750 | 353500 | 354000 | 354000 | 353000 | 1483 |
| 559 | 20250305 | 115300 | 296613312000 | 354000 | 353000 | 354000 | 353000 | 1006 |
| 560 | 20250305 | 115200 | 296257739250 | 353000 | 352000 | 353500 | 352000 | 1075 |
| 561 | 20250305 | 115100 | 295878581250 | 352000 | 352000 | 352500 | 351500 | 1070 |
| 562 | 20250305 | 115000 | 295502144250 | 352000 | 352500 | 352500 | 351500 | 1641 |
| 563 | 20250305 | 114900 | 294924340250 | 352000 | 353000 | 354000 | 352000 | 2714 |
| 564 | 20250305 | 114800 | 293966359750 | 353000 | 352000 | 353000 | 351500 | 1391 |
| 565 | 20250305 | 114700 | 293476411000 | 352000 | 351000 | 352000 | 350500 | 708 |
| 566 | 20250305 | 114600 | 293227517250 | 351500 | 351000 | 351500 | 350000 | 2045 |
| 567 | 20250305 | 114500 | 292510336750 | 351000 | 350500 | 351000 | 350000 | 368 |
| 568 | 20250305 | 114400 | 292381340250 | 350000 | 350000 | 350500 | 349500 | 1258 |
| 569 | 20250305 | 114300 | 291941234750 | 350000 | 350000 | 350000 | 349500 | 1150 |
| 570 | 20250305 | 114200 | 291539060250 | 350000 | 350500 | 350500 | 349500 | 1683 |
| 571 | 20250305 | 114100 | 290950603000 | 350000 | 351000 | 351000 | 349500 | 1247 |
| 572 | 20250305 | 114000 | 290513948750 | 351000 | 350500 | 351000 | 349500 | 1956 |
| 573 | 20250305 | 113900 | 289828746000 | 350500 | 349500 | 350500 | 349500 | 1897 |
| 574 | 20250305 | 113800 | 289165003500 | 349750 | 350000 | 350000 | 349500 | 934 |
| 575 | 20250305 | 113700 | 288838473500 | 350000 | 350000 | 350500 | 349500 | 1474 |
| 576 | 20250305 | 113600 | 288322921250 | 350000 | 349500 | 350500 | 349000 | 2217 |
| 577 | 20250305 | 113500 | 287547987750 | 349000 | 351000 | 351000 | 349000 | 7923 |
| 578 | 20250305 | 113400 | 284775632250 | 351500 | 351500 | 351500 | 350500 | 2660 |
| 579 | 20250305 | 113300 | 283842209500 | 351500 | 351500 | 352000 | 351000 | 902 |
| 580 | 20250305 | 113200 | 283525484500 | 351500 | 352000 | 352000 | 351000 | 790 |
| 581 | 20250305 | 113100 | 283247744500 | 352000 | 351500 | 352000 | 351000 | 889 |
| 582 | 20250305 | 113000 | 282935178000 | 351500 | 351500 | 352000 | 351000 | 1235 |
| 583 | 20250305 | 112900 | 282501213500 | 351500 | 351500 | 352000 | 351000 | 687 |
| 584 | 20250305 | 112800 | 282259737500 | 351000 | 351500 | 352000 | 351000 | 1222 |
| 585 | 20250305 | 112700 | 281830166500 | 351000 | 351000 | 352000 | 350500 | 1233 |
| 586 | 20250305 | 112600 | 281397333000 | 351000 | 352000 | 352000 | 350500 | 3767 |
| 587 | 20250305 | 112500 | 280074368750 | 352000 | 352500 | 353500 | 352000 | 1801 |
| 588 | 20250305 | 112400 | 279439579750 | 352500 | 353500 | 353500 | 352000 | 2226 |
| 589 | 20250305 | 112300 | 278654280750 | 353500 | 352750 | 353500 | 352500 | 719 |
| 590 | 20250305 | 112200 | 278400547250 | 352500 | 353500 | 354500 | 352500 | 3781 |
| 591 | 20250305 | 112100 | 277063416500 | 354000 | 353500 | 354500 | 353000 | 1553 |
| 592 | 20250305 | 112000 | 276513755750 | 353500 | 353500 | 353500 | 353000 | 1257 |
| 593 | 20250305 | 111900 | 276069581250 | 353000 | 353000 | 353500 | 352500 | 1103 |
| 594 | 20250305 | 111800 | 275680197250 | 353000 | 352250 | 353500 | 352000 | 3509 |
| 595 | 20250305 | 111700 | 274441922250 | 352250 | 350500 | 352500 | 350500 | 1676 |
| 596 | 20250305 | 111600 | 273852889250 | 351000 | 353000 | 353000 | 350000 | 13061 |
| 597 | 20250305 | 111500 | 269268759250 | 353000 | 353500 | 354000 | 352500 | 6318 |
| 598 | 20250305 | 111400 | 267037896500 | 354000 | 354500 | 354500 | 353500 | 2630 |
| 599 | 20250305 | 111300 | 266107145500 | 354500 | 354500 | 355000 | 354000 | 1761 |
| 600 | 20250305 | 111200 | 265483442750 | 354500 | 354000 | 355000 | 353500 | 2074 |
| 601 | 20250305 | 111100 | 264749531250 | 354000 | 354500 | 355000 | 353500 | 2204 |
| 602 | 20250305 | 111000 | 263969173500 | 355000 | 355000 | 355000 | 354000 | 2002 |
| 603 | 20250305 | 110900 | 263259372000 | 355000 | 354000 | 355500 | 354000 | 1861 |
| 604 | 20250305 | 110800 | 262599493000 | 354000 | 355000 | 355000 | 353500 | 4895 |
| 605 | 20250305 | 110700 | 260866403250 | 355000 | 357000 | 357000 | 355000 | 5065 |
| 606 | 20250305 | 110600 | 259065550750 | 357000 | 358000 | 358000 | 356000 | 3043 |
| 607 | 20250305 | 110500 | 257979790000 | 358000 | 358000 | 358500 | 357500 | 2519 |
| 608 | 20250305 | 110400 | 257078323000 | 358000 | 357500 | 358500 | 357000 | 1569 |
| 609 | 20250305 | 110300 | 256517062500 | 357500 | 356500 | 357500 | 356500 | 1028 |
| 610 | 20250305 | 110200 | 256149784750 | 356000 | 356500 | 356500 | 356000 | 966 |
| 611 | 20250305 | 110100 | 255805711500 | 356500 | 356500 | 357000 | 356000 | 820 |
| 612 | 20250305 | 110000 | 255513454000 | 357000 | 357000 | 357750 | 356500 | 1623 |
| 613 | 20250305 | 105900 | 254933816500 | 357500 | 356500 | 357500 | 356000 | 2170 |
| 614 | 20250305 | 105800 | 254159906750 | 356500 | 355500 | 356500 | 355000 | 1818 |
| 615 | 20250305 | 105700 | 253512985500 | 355500 | 356000 | 356000 | 355000 | 6607 |
| 616 | 20250305 | 105600 | 251165075500 | 356000 | 358500 | 359000 | 355500 | 7042 |
| 617 | 20250305 | 105500 | 248651012500 | 358500 | 359000 | 359000 | 358000 | 2237 |
| 618 | 20250305 | 105400 | 247848640250 | 359000 | 358500 | 359000 | 358000 | 1635 |
| 619 | 20250305 | 105300 | 247262434750 | 358500 | 359500 | 359500 | 358500 | 2262 |
| 620 | 20250305 | 105200 | 246450885750 | 359500 | 357500 | 359500 | 357500 | 2800 |
| 621 | 20250305 | 105100 | 245447600000 | 357500 | 360000 | 361000 | 357000 | 9907 |
| 622 | 20250305 | 105000 | 241895459750 | 360000 | 360500 | 361500 | 360000 | 3350 |
| 623 | 20250305 | 104900 | 240686804000 | 361000 | 359500 | 361000 | 359000 | 4236 |
| 624 | 20250305 | 104800 | 239161830000 | 359500 | 362500 | 362500 | 359500 | 10045 |
| 625 | 20250305 | 104700 | 235538694000 | 362500 | 363500 | 364000 | 362500 | 3562 |
| 626 | 20250305 | 104600 | 234246511500 | 363500 | 364000 | 364500 | 363000 | 1760 |
| 627 | 20250305 | 104500 | 233606269000 | 364000 | 363500 | 365000 | 363500 | 1581 |
| 628 | 20250305 | 104400 | 233030860250 | 363500 | 364000 | 364000 | 363000 | 1344 |
| 629 | 20250305 | 104300 | 232542255500 | 363500 | 364000 | 364500 | 363000 | 2426 |
| 630 | 20250305 | 104200 | 231659842750 | 364500 | 364000 | 364500 | 363500 | 1032 |
| 631 | 20250305 | 104100 | 231284133250 | 364000 | 363000 | 364000 | 363000 | 1135 |
| 632 | 20250305 | 104000 | 230871398750 | 364000 | 363000 | 364000 | 362500 | 8624 |
| 633 | 20250305 | 103900 | 227742269000 | 363000 | 364500 | 365000 | 363000 | 5329 |
| 634 | 20250305 | 103800 | 225803036250 | 364500 | 366000 | 366500 | 364500 | 1951 |
| 635 | 20250305 | 103700 | 225089831750 | 366000 | 368000 | 368000 | 366000 | 2918 |
| 636 | 20250305 | 103600 | 224020135250 | 368000 | 366000 | 368000 | 365500 | 2895 |
| 637 | 20250305 | 103500 | 222958301250 | 365500 | 365000 | 366000 | 364500 | 2191 |
| 638 | 20250305 | 103400 | 222158257000 | 365000 | 366500 | 367000 | 364500 | 4414 |
| 639 | 20250305 | 103300 | 220544160500 | 366500 | 367000 | 367500 | 366500 | 1594 |
| 640 | 20250305 | 103200 | 219959661250 | 367000 | 367000 | 367500 | 366500 | 1414 |
| 641 | 20250305 | 103100 | 219440745250 | 367000 | 366500 | 368000 | 366000 | 2407 |
| 642 | 20250305 | 103000 | 218557595250 | 367000 | 365500 | 367000 | 365000 | 2390 |
| 643 | 20250305 | 102900 | 217683056000 | 365500 | 366500 | 367000 | 365000 | 9038 |
| 644 | 20250305 | 102800 | 214377240750 | 366500 | 368500 | 369000 | 366500 | 6415 |
| 645 | 20250305 | 102700 | 212018376500 | 369000 | 368000 | 369000 | 367500 | 3073 |
| 646 | 20250305 | 102600 | 210887293500 | 368000 | 370000 | 370500 | 367500 | 8030 |
| 647 | 20250305 | 102500 | 207926605250 | 370500 | 369250 | 371000 | 369000 | 3919 |
| 648 | 20250305 | 102400 | 206475495500 | 369250 | 370500 | 370500 | 369000 | 4193 |
| 649 | 20250305 | 102300 | 204924134250 | 370500 | 368000 | 370500 | 368000 | 3990 |
| 650 | 20250305 | 102200 | 203451020250 | 369000 | 371500 | 372000 | 367500 | 11155 |
| 651 | 20250305 | 102100 | 199327163000 | 372000 | 374000 | 375000 | 370500 | 15545 |
| 652 | 20250305 | 102000 | 193527644750 | 373500 | 372500 | 375000 | 372000 | 17255 |
| 653 | 20250305 | 101900 | 187080048500 | 372500 | 370500 | 373000 | 370500 | 9733 |
| 654 | 20250305 | 101800 | 183462888000 | 371000 | 369500 | 371000 | 368500 | 6507 |
| 655 | 20250305 | 101700 | 181055354000 | 370000 | 369500 | 370500 | 368500 | 6481 |
| 656 | 20250305 | 101600 | 178658543250 | 369500 | 368000 | 369500 | 368000 | 3580 |
| 657 | 20250305 | 101500 | 177338083000 | 368000 | 370000 | 371000 | 367500 | 10439 |
| 658 | 20250305 | 101400 | 173482191750 | 370000 | 371000 | 371500 | 369000 | 12240 |
| 659 | 20250305 | 101300 | 168949461000 | 371000 | 370000 | 371500 | 369500 | 20161 |
| 660 | 20250305 | 101200 | 161478320750 | 370000 | 365750 | 370000 | 365500 | 15831 |
| 661 | 20250305 | 101100 | 155648340000 | 365500 | 369000 | 369000 | 365500 | 14722 |
| 662 | 20250305 | 101000 | 150238705750 | 368500 | 365000 | 369000 | 365000 | 22699 |
| 663 | 20250305 | 100900 | 141902702750 | 365000 | 363500 | 365500 | 363500 | 12130 |
| 664 | 20250305 | 100800 | 137478588000 | 363500 | 362000 | 363500 | 362000 | 5170 |
| 665 | 20250305 | 100700 | 135601905250 | 362500 | 362000 | 363000 | 361500 | 5288 |
| 666 | 20250305 | 100600 | 133686270000 | 362000 | 361000 | 362500 | 360500 | 5284 |
| 667 | 20250305 | 100500 | 131775087750 | 360500 | 359000 | 360500 | 358500 | 3617 |
| 668 | 20250305 | 100400 | 130474359500 | 358500 | 360000 | 360000 | 358000 | 6821 |
| 669 | 20250305 | 100300 | 128024440500 | 360000 | 361000 | 361500 | 359500 | 7920 |
| 670 | 20250305 | 100200 | 125170145750 | 361500 | 361000 | 362500 | 360500 | 7953 |
| 671 | 20250305 | 100100 | 122295002250 | 360500 | 363500 | 364500 | 360500 | 11334 |
| 672 | 20250305 | 100000 | 118189581000 | 363500 | 364500 | 365000 | 363000 | 19234 |
| 673 | 20250305 | 095900 | 111180798250 | 364500 | 359750 | 364500 | 359500 | 26552 |
| 674 | 20250305 | 095800 | 101578525000 | 359750 | 359000 | 360000 | 359000 | 3001 |
| 675 | 20250305 | 095700 | 100499466750 | 359000 | 358000 | 360000 | 357500 | 9657 |
| 676 | 20250305 | 095600 | 97031570250 | 358000 | 357500 | 358000 | 356500 | 2486 |
| 677 | 20250305 | 095500 | 96143382250 | 357500 | 358000 | 358500 | 356500 | 3036 |
| 678 | 20250305 | 095400 | 95057301750 | 358000 | 358000 | 358500 | 357500 | 2401 |
| 679 | 20250305 | 095300 | 94197531750 | 358000 | 356500 | 358500 | 356000 | 4060 |
| 680 | 20250305 | 095200 | 92746208250 | 356500 | 356000 | 357500 | 355000 | 2161 |
| 681 | 20250305 | 095100 | 91975582750 | 355000 | 357500 | 357500 | 355000 | 2712 |
| 682 | 20250305 | 095000 | 91009500250 | 357000 | 357500 | 358500 | 357000 | 5403 |
| 683 | 20250305 | 094900 | 89076165000 | 357500 | 356500 | 357500 | 356000 | 5298 |
| 684 | 20250305 | 094800 | 87184012500 | 356500 | 355500 | 356500 | 355000 | 4198 |
| 685 | 20250305 | 094700 | 85690344500 | 355500 | 354000 | 356000 | 353500 | 4814 |
| 686 | 20250305 | 094600 | 83982079750 | 354000 | 353500 | 354000 | 353000 | 1098 |
| 687 | 20250305 | 094500 | 83593836000 | 353500 | 353000 | 354000 | 353000 | 2283 |
| 688 | 20250305 | 094400 | 82787085500 | 352500 | 352000 | 353500 | 352000 | 1801 |
| 689 | 20250305 | 094300 | 82151767000 | 351500 | 351000 | 352000 | 351000 | 1734 |
| 690 | 20250305 | 094200 | 81542058500 | 351000 | 350500 | 351000 | 350000 | 670 |
| 691 | 20250305 | 094100 | 81307202500 | 350000 | 351000 | 351500 | 350000 | 1571 |
| 692 | 20250305 | 094000 | 80756337250 | 351000 | 351500 | 352000 | 350500 | 868 |
| 693 | 20250305 | 093900 | 80451438000 | 351500 | 351000 | 352500 | 351000 | 1368 |
| 694 | 20250305 | 093800 | 79970276750 | 351000 | 350000 | 351500 | 349500 | 1486 |
| 695 | 20250305 | 093700 | 79449743250 | 349500 | 349500 | 350000 | 349000 | 1021 |
| 696 | 20250305 | 093600 | 79092890750 | 349500 | 349500 | 350000 | 349000 | 1320 |
| 697 | 20250305 | 093500 | 78631701500 | 349500 | 350000 | 350000 | 349500 | 1130 |
| 698 | 20250305 | 093400 | 78236626500 | 350000 | 350000 | 350500 | 349000 | 5695 |
| 699 | 20250305 | 093300 | 76244866000 | 350000 | 351500 | 351500 | 350000 | 3340 |
| 700 | 20250305 | 093200 | 75072878750 | 351500 | 352500 | 352500 | 351500 | 1818 |
| 701 | 20250305 | 093100 | 74432944250 | 352500 | 353000 | 353000 | 352000 | 895 |
| 702 | 20250305 | 093000 | 74117492000 | 352500 | 352500 | 353000 | 352000 | 1848 |
| 703 | 20250305 | 092900 | 73465800000 | 352500 | 351000 | 352500 | 351000 | 1355 |
| 704 | 20250305 | 092800 | 72989077500 | 351000 | 351000 | 351500 | 350500 | 2193 |
| 705 | 20250305 | 092700 | 72219070500 | 351500 | 352000 | 352000 | 351000 | 2250 |
| 706 | 20250305 | 092600 | 71428740000 | 352000 | 351000 | 352500 | 351000 | 2583 |
| 707 | 20250305 | 092500 | 70520367750 | 351500 | 350500 | 351500 | 350000 | 2223 |
| 708 | 20250305 | 092400 | 69740923250 | 350500 | 352500 | 352500 | 350500 | 5819 |
| 709 | 20250305 | 092300 | 67694931750 | 353000 | 352000 | 354000 | 352000 | 3084 |
| 710 | 20250305 | 092200 | 66606069750 | 352500 | 353250 | 353500 | 352000 | 3330 |
| 711 | 20250305 | 092100 | 65431753750 | 353500 | 354000 | 354500 | 353000 | 2298 |
| 712 | 20250305 | 092000 | 64618599250 | 354000 | 356000 | 356500 | 353500 | 6476 |
| 713 | 20250305 | 091900 | 62321496000 | 356000 | 355000 | 356500 | 355000 | 2025 |
| 714 | 20250305 | 091800 | 61600917500 | 355000 | 358000 | 358000 | 355000 | 3960 |
| 715 | 20250305 | 091700 | 60189843250 | 358000 | 357500 | 358500 | 357000 | 4682 |
| 716 | 20250305 | 091600 | 58513974750 | 358000 | 356000 | 358000 | 354000 | 7462 |
| 717 | 20250305 | 091500 | 55858264250 | 356250 | 357500 | 358500 | 356000 | 6694 |
| 718 | 20250305 | 091400 | 53468393750 | 357000 | 359500 | 361000 | 357000 | 18970 |
| 719 | 20250305 | 091300 | 46647293750 | 359500 | 359000 | 359500 | 357000 | 15465 |
| 720 | 20250305 | 091200 | 41105838750 | 359000 | 359000 | 359000 | 355500 | 8555 |
| 721 | 20250305 | 091100 | 38045762000 | 359000 | 356000 | 359500 | 355500 | 17599 |
| 722 | 20250305 | 091000 | 31743710500 | 356000 | 353750 | 356000 | 353500 | 9660 |
| 723 | 20250305 | 090900 | 28318084500 | 354000 | 353500 | 354500 | 352500 | 5391 |
| 724 | 20250305 | 090800 | 26410670500 | 353500 | 354000 | 354500 | 352500 | 3296 |
| 725 | 20250305 | 090700 | 25246208750 | 354000 | 354000 | 354500 | 352500 | 7707 |
| 726 | 20250305 | 090600 | 22520546000 | 354500 | 351000 | 354500 | 351000 | 15572 |
| 727 | 20250305 | 090500 | 17020217250 | 351500 | 348500 | 351500 | 348500 | 4305 |
| 728 | 20250305 | 090400 | 15512216750 | 348500 | 351500 | 352000 | 347500 | 6961 |
| 729 | 20250305 | 090300 | 13078104250 | 351500 | 351500 | 353500 | 350500 | 12306 |
| 730 | 20250305 | 090200 | 8745113500 | 351500 | 349000 | 351500 | 348500 | 9796 |
| 731 | 20250305 | 090100 | 5316549750 | 349500 | 348000 | 349500 | 347500 | 3941 |
| 732 | 20250305 | 090000 | 3943685750 | 348000 | 347000 | 350000 | 346000 | 10294 |