43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 210900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 5872 |
| 3 | 20250317 | 210800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 4 | 20250317 | 210700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 5 | 20250317 | 210600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 6 | 20250317 | 210500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 7 | 20250317 | 210400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 8 | 20250317 | 210300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 9 | 20250317 | 210200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 10 | 20250317 | 210100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 11 | 20250317 | 210000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 12 | 20250317 | 205900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 13 | 20250317 | 205800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 14 | 20250317 | 205700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 15 | 20250317 | 205600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 16 | 20250317 | 205500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 17 | 20250317 | 205400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 18 | 20250317 | 205300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 19 | 20250317 | 205200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 20 | 20250317 | 205100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 21 | 20250317 | 205000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 22 | 20250317 | 204900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 23 | 20250317 | 204800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 24 | 20250317 | 204700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 25 | 20250317 | 204600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 26 | 20250317 | 204500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 27 | 20250317 | 204400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 28 | 20250317 | 204300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 29 | 20250317 | 204200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 30 | 20250317 | 204100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 31 | 20250317 | 204000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 32 | 20250317 | 203900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 5872 |
| 33 | 20250317 | 203800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 34 | 20250317 | 203700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 35 | 20250317 | 203600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 36 | 20250317 | 203500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 37 | 20250317 | 203400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 38 | 20250317 | 203300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 39 | 20250317 | 203200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 40 | 20250317 | 203100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 41 | 20250317 | 203000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 42 | 20250317 | 202900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 43 | 20250317 | 202800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 44 | 20250317 | 202700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 45 | 20250317 | 202600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 46 | 20250317 | 202500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 47 | 20250317 | 202400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 48 | 20250317 | 202300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 49 | 20250317 | 202200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 50 | 20250317 | 202100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 51 | 20250317 | 202000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 52 | 20250317 | 201900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 53 | 20250317 | 201800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 54 | 20250317 | 201700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 55 | 20250317 | 201600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 56 | 20250317 | 201500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 57 | 20250317 | 201400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 58 | 20250317 | 201300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 59 | 20250317 | 201200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 60 | 20250317 | 201100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 61 | 20250317 | 201000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 62 | 20250317 | 200900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 5872 |
| 63 | 20250317 | 200800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 64 | 20250317 | 200700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 65 | 20250317 | 200600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 66 | 20250317 | 200500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 67 | 20250317 | 200400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 68 | 20250317 | 200300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 69 | 20250317 | 200200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 70 | 20250317 | 200100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 71 | 20250317 | 200000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 72 | 20250317 | 195900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 73 | 20250317 | 195800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 74 | 20250317 | 195700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 75 | 20250317 | 195600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 76 | 20250317 | 195500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 77 | 20250317 | 195400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 78 | 20250317 | 195300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 79 | 20250317 | 195200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 80 | 20250317 | 195100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 81 | 20250317 | 195000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 82 | 20250317 | 194900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 83 | 20250317 | 194800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 84 | 20250317 | 194700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 85 | 20250317 | 194600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 86 | 20250317 | 194500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 87 | 20250317 | 194400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 88 | 20250317 | 194300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 89 | 20250317 | 194200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 90 | 20250317 | 194100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 91 | 20250317 | 194000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 92 | 20250317 | 193900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 5872 |
| 93 | 20250317 | 193800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 94 | 20250317 | 193700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 95 | 20250317 | 193600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 96 | 20250317 | 193500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 97 | 20250317 | 193400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 98 | 20250317 | 193300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 99 | 20250317 | 193200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 100 | 20250317 | 193100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 101 | 20250317 | 193000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 102 | 20250317 | 192900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 103 | 20250317 | 192800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 104 | 20250317 | 192700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 105 | 20250317 | 192600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 106 | 20250317 | 192500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 107 | 20250317 | 192400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 108 | 20250317 | 192300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 109 | 20250317 | 192200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 110 | 20250317 | 192100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 111 | 20250317 | 192000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 112 | 20250317 | 191900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 113 | 20250317 | 191800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 114 | 20250317 | 191700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 115 | 20250317 | 191600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 116 | 20250317 | 191500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 117 | 20250317 | 191400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 118 | 20250317 | 191300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 119 | 20250317 | 191200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 120 | 20250317 | 191100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 121 | 20250317 | 191000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 122 | 20250317 | 190900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 5872 |
| 123 | 20250317 | 190800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 124 | 20250317 | 190700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 125 | 20250317 | 190600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 126 | 20250317 | 190500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 127 | 20250317 | 190400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 128 | 20250317 | 190300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 129 | 20250317 | 190200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 130 | 20250317 | 190100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 131 | 20250317 | 190000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 132 | 20250317 | 185900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 133 | 20250317 | 185800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 134 | 20250317 | 185700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 135 | 20250317 | 185600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 136 | 20250317 | 185500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 137 | 20250317 | 185400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 138 | 20250317 | 185300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 139 | 20250317 | 185200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 140 | 20250317 | 185100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 141 | 20250317 | 185000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 142 | 20250317 | 184900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 143 | 20250317 | 184800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 144 | 20250317 | 184700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 145 | 20250317 | 184600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 146 | 20250317 | 184500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 147 | 20250317 | 184400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 148 | 20250317 | 184300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 149 | 20250317 | 184200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 150 | 20250317 | 184100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 151 | 20250317 | 184000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 152 | 20250317 | 183900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 5872 |
| 153 | 20250317 | 183800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 154 | 20250317 | 183700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 155 | 20250317 | 183600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 156 | 20250317 | 183500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 157 | 20250317 | 183400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 158 | 20250317 | 183300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 159 | 20250317 | 183200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 160 | 20250317 | 183100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 161 | 20250317 | 183000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 162 | 20250317 | 182900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 163 | 20250317 | 182800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 164 | 20250317 | 182700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 165 | 20250317 | 182600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 166 | 20250317 | 182500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 167 | 20250317 | 182400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 168 | 20250317 | 182300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 169 | 20250317 | 182200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 170 | 20250317 | 182100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 171 | 20250317 | 182000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 172 | 20250317 | 181900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 173 | 20250317 | 181800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 174 | 20250317 | 181700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 175 | 20250317 | 181600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 176 | 20250317 | 181500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 177 | 20250317 | 181400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 178 | 20250317 | 181300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 179 | 20250317 | 181200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 180 | 20250317 | 181100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 181 | 20250317 | 181000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 182 | 20250317 | 180900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 5872 |
| 183 | 20250317 | 180800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 184 | 20250317 | 180700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 185 | 20250317 | 180600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 186 | 20250317 | 180500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 187 | 20250317 | 180400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 188 | 20250317 | 180300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 189 | 20250317 | 180200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 190 | 20250317 | 180100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 191 | 20250317 | 180000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 192 | 20250317 | 175900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 193 | 20250317 | 175800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 194 | 20250317 | 175700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 195 | 20250317 | 175600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 196 | 20250317 | 175500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 197 | 20250317 | 175400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 198 | 20250317 | 175300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 199 | 20250317 | 175200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 200 | 20250317 | 175100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 201 | 20250317 | 175000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 202 | 20250317 | 174900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 203 | 20250317 | 174800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 204 | 20250317 | 174700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 205 | 20250317 | 174600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 206 | 20250317 | 174500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 207 | 20250317 | 174400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 208 | 20250317 | 174300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 209 | 20250317 | 174200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 210 | 20250317 | 174100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 211 | 20250317 | 174000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 212 | 20250317 | 173900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 5872 |
| 213 | 20250317 | 173800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 214 | 20250317 | 173700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 215 | 20250317 | 173600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 216 | 20250317 | 173500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 217 | 20250317 | 173400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 218 | 20250317 | 173300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 219 | 20250317 | 173200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 220 | 20250317 | 173100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 221 | 20250317 | 173000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 222 | 20250317 | 172900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 223 | 20250317 | 172800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 224 | 20250317 | 172700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 225 | 20250317 | 172600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 226 | 20250317 | 172500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 227 | 20250317 | 172400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 228 | 20250317 | 172300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 229 | 20250317 | 172200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 230 | 20250317 | 172100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 231 | 20250317 | 172000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 232 | 20250317 | 171900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 233 | 20250317 | 171800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 234 | 20250317 | 171700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 235 | 20250317 | 171600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 236 | 20250317 | 171500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 237 | 20250317 | 171400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 238 | 20250317 | 171300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 239 | 20250317 | 171200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 240 | 20250317 | 171100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 241 | 20250317 | 171000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 242 | 20250317 | 170900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 5872 |
| 243 | 20250317 | 170800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 244 | 20250317 | 170700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 245 | 20250317 | 170600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 246 | 20250317 | 170500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 247 | 20250317 | 170400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 248 | 20250317 | 170300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 249 | 20250317 | 170200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 250 | 20250317 | 170100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 251 | 20250317 | 170000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 252 | 20250317 | 165900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 253 | 20250317 | 165800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 254 | 20250317 | 165700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 255 | 20250317 | 165600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 256 | 20250317 | 165500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 257 | 20250317 | 165400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 258 | 20250317 | 165300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 259 | 20250317 | 165200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 260 | 20250317 | 165100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 261 | 20250317 | 165000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 262 | 20250317 | 164900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 263 | 20250317 | 164800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 264 | 20250317 | 164700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 265 | 20250317 | 164600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 266 | 20250317 | 164500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 267 | 20250317 | 164400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 268 | 20250317 | 164300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 269 | 20250317 | 164200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 270 | 20250317 | 164100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 271 | 20250317 | 164000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 272 | 20250317 | 163900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 5872 |
| 273 | 20250317 | 163800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 274 | 20250317 | 163700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 275 | 20250317 | 163600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 276 | 20250317 | 163500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 277 | 20250317 | 163400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 278 | 20250317 | 163300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 279 | 20250317 | 163200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 280 | 20250317 | 163100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 281 | 20250317 | 163000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 282 | 20250317 | 162900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 283 | 20250317 | 162800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 284 | 20250317 | 162700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 285 | 20250317 | 162600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 286 | 20250317 | 162500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 287 | 20250317 | 162400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 288 | 20250317 | 162300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 289 | 20250317 | 162200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 290 | 20250317 | 162100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 291 | 20250317 | 162000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 292 | 20250317 | 161900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 293 | 20250317 | 161800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 294 | 20250317 | 161700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 295 | 20250317 | 161600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 296 | 20250317 | 161500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 297 | 20250317 | 161400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 298 | 20250317 | 161300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 299 | 20250317 | 161200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 300 | 20250317 | 161100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 301 | 20250317 | 161000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 302 | 20250317 | 160900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 5872 |
| 303 | 20250317 | 160800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 304 | 20250317 | 160700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 305 | 20250317 | 160600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 306 | 20250317 | 160500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 307 | 20250317 | 160400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 308 | 20250317 | 160300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 309 | 20250317 | 160200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 310 | 20250317 | 160100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 311 | 20250317 | 160000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 312 | 20250317 | 155900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 313 | 20250317 | 155800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 314 | 20250317 | 155700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 315 | 20250317 | 155600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 316 | 20250317 | 155500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 317 | 20250317 | 155400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 318 | 20250317 | 155300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 319 | 20250317 | 155200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 320 | 20250317 | 155100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 321 | 20250317 | 155000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 322 | 20250317 | 154900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 323 | 20250317 | 154800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 324 | 20250317 | 154700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 325 | 20250317 | 154600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 326 | 20250317 | 154500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 327 | 20250317 | 154400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 328 | 20250317 | 154300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 329 | 20250317 | 154200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 330 | 20250317 | 154100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 331 | 20250317 | 154000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 332 | 20250317 | 153900 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 5872 |
| 333 | 20250317 | 153800 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 334 | 20250317 | 153700 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 335 | 20250317 | 153600 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 336 | 20250317 | 153500 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 337 | 20250317 | 153400 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 338 | 20250317 | 153300 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 339 | 20250317 | 153200 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 340 | 20250317 | 153100 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 0 |
| 341 | 20250317 | 153000 | 120545305750 | 319000 | 319000 | 319000 | 319000 | 5872 |
| 342 | 20250317 | 152900 | 118672137750 | 319500 | 319500 | 319500 | 319500 | 0 |
| 343 | 20250317 | 152800 | 118672137750 | 319500 | 319500 | 319500 | 319500 | 0 |
| 344 | 20250317 | 152700 | 118672137750 | 319500 | 319500 | 319500 | 319500 | 0 |
| 345 | 20250317 | 152600 | 118672137750 | 319500 | 319500 | 319500 | 319500 | 0 |
| 346 | 20250317 | 152500 | 118672137750 | 319500 | 319500 | 319500 | 319500 | 0 |
| 347 | 20250317 | 152400 | 118672137750 | 319500 | 319500 | 319500 | 319500 | 0 |
| 348 | 20250317 | 152300 | 118672137750 | 319500 | 319500 | 319500 | 319500 | 0 |
| 349 | 20250317 | 152200 | 118672137750 | 319500 | 319500 | 319500 | 319500 | 0 |
| 350 | 20250317 | 152100 | 118672137750 | 319500 | 319500 | 319500 | 319500 | 0 |
| 351 | 20250317 | 152000 | 118672137750 | 319500 | 319500 | 319500 | 319500 | 0 |
| 352 | 20250317 | 151900 | 118672137750 | 319500 | 318750 | 319500 | 318500 | 2366 |
| 353 | 20250317 | 151800 | 117917229750 | 319000 | 318500 | 319000 | 318500 | 601 |
| 354 | 20250317 | 151700 | 117725688500 | 319000 | 319000 | 319000 | 318500 | 291 |
| 355 | 20250317 | 151600 | 117632985000 | 319000 | 319000 | 319000 | 318000 | 725 |
| 356 | 20250317 | 151500 | 117402184750 | 319000 | 318500 | 319000 | 317500 | 2633 |
| 357 | 20250317 | 151400 | 116564616500 | 318500 | 318500 | 318500 | 318000 | 1447 |
| 358 | 20250317 | 151300 | 116104442500 | 318500 | 318500 | 318500 | 318000 | 907 |
| 359 | 20250317 | 151200 | 115815925500 | 318500 | 318500 | 319000 | 318000 | 856 |
| 360 | 20250317 | 151100 | 115543429000 | 318000 | 319000 | 319000 | 318000 | 926 |
| 361 | 20250317 | 151000 | 115248597000 | 319000 | 318000 | 319000 | 318000 | 962 |
| 362 | 20250317 | 150900 | 114942095500 | 318500 | 318500 | 318750 | 318000 | 1302 |
| 363 | 20250317 | 150800 | 114527585250 | 318500 | 319000 | 319500 | 318000 | 2815 |
| 364 | 20250317 | 150700 | 113629988500 | 319000 | 318000 | 319000 | 317500 | 1589 |
| 365 | 20250317 | 150600 | 113124716000 | 318000 | 319250 | 319250 | 318000 | 5262 |
| 366 | 20250317 | 150500 | 111449065000 | 319000 | 319500 | 320500 | 319000 | 3894 |
| 367 | 20250317 | 150400 | 110204844500 | 320000 | 321000 | 321500 | 319500 | 2719 |
| 368 | 20250317 | 150300 | 109334256250 | 321500 | 321500 | 321500 | 321000 | 160 |
| 369 | 20250317 | 150200 | 109282884500 | 321000 | 320750 | 321500 | 320500 | 408 |
| 370 | 20250317 | 150100 | 109151950250 | 320500 | 320500 | 321000 | 320500 | 361 |
| 371 | 20250317 | 150000 | 109036183750 | 321000 | 321000 | 321500 | 320500 | 864 |
| 372 | 20250317 | 145900 | 108758921750 | 321500 | 321000 | 321500 | 321000 | 301 |
| 373 | 20250317 | 145800 | 108662219250 | 321500 | 321000 | 321500 | 321000 | 677 |
| 374 | 20250317 | 145700 | 108444741250 | 320500 | 320500 | 321000 | 320000 | 1001 |
| 375 | 20250317 | 145600 | 108123781250 | 320500 | 320500 | 321000 | 320000 | 1341 |
| 376 | 20250317 | 145500 | 107694450250 | 320000 | 321000 | 321500 | 320000 | 2044 |
| 377 | 20250317 | 145400 | 107039110750 | 320500 | 322000 | 322000 | 320500 | 1925 |
| 378 | 20250317 | 145300 | 106421010000 | 322000 | 322500 | 322500 | 321500 | 1000 |
| 379 | 20250317 | 145200 | 106099014500 | 322500 | 323000 | 323000 | 322000 | 372 |
| 380 | 20250317 | 145100 | 105979135500 | 323000 | 322500 | 323000 | 322000 | 256 |
| 381 | 20250317 | 145000 | 105896547250 | 322500 | 322500 | 322500 | 322000 | 422 |
| 382 | 20250317 | 144900 | 105760535500 | 322500 | 322500 | 323500 | 322000 | 971 |
| 383 | 20250317 | 144800 | 105447301500 | 322500 | 323000 | 323500 | 322000 | 1621 |
| 384 | 20250317 | 144700 | 104924021500 | 323500 | 324000 | 324000 | 323000 | 1656 |
| 385 | 20250317 | 144600 | 104388234750 | 324000 | 324000 | 324500 | 323500 | 321 |
| 386 | 20250317 | 144500 | 104284218250 | 324000 | 323500 | 324500 | 323000 | 1004 |
| 387 | 20250317 | 144400 | 103959156750 | 323500 | 324500 | 324500 | 323000 | 2601 |
| 388 | 20250317 | 144300 | 103117193500 | 324500 | 325500 | 325500 | 324000 | 2633 |
| 389 | 20250317 | 144200 | 102262065000 | 325500 | 326000 | 326000 | 325000 | 699 |
| 390 | 20250317 | 144100 | 102034517000 | 325500 | 325500 | 326000 | 324500 | 1222 |
| 391 | 20250317 | 144000 | 101637184250 | 325000 | 326000 | 326000 | 325000 | 1370 |
| 392 | 20250317 | 143900 | 101191164000 | 325500 | 326500 | 326500 | 325000 | 1676 |
| 393 | 20250317 | 143800 | 100645538500 | 326500 | 326500 | 326500 | 325500 | 2142 |
| 394 | 20250317 | 143700 | 99947455000 | 326500 | 326750 | 327000 | 326000 | 2406 |
| 395 | 20250317 | 143600 | 99161674750 | 326500 | 328000 | 328500 | 326500 | 4496 |
| 396 | 20250317 | 143500 | 97689853000 | 328500 | 325500 | 328500 | 325500 | 11973 |
| 397 | 20250317 | 143400 | 93776014750 | 326000 | 322500 | 326000 | 322500 | 15163 |
| 398 | 20250317 | 143300 | 88849999250 | 323000 | 323000 | 324000 | 322500 | 3088 |
| 399 | 20250317 | 143200 | 87851251500 | 323000 | 322500 | 323500 | 322000 | 2992 |
| 400 | 20250317 | 143100 | 86885744000 | 322000 | 322000 | 322500 | 322000 | 338 |
| 401 | 20250317 | 143000 | 86776780500 | 322500 | 322500 | 322500 | 322000 | 144 |
| 402 | 20250317 | 142900 | 86730346250 | 322500 | 322500 | 323000 | 322500 | 297 |
| 403 | 20250317 | 142800 | 86634548250 | 323000 | 322500 | 323000 | 322500 | 400 |
| 404 | 20250317 | 142700 | 86505493500 | 322500 | 323000 | 323000 | 322500 | 316 |
| 405 | 20250317 | 142600 | 86403574750 | 323000 | 322000 | 323000 | 322000 | 709 |
| 406 | 20250317 | 142500 | 86174925250 | 322500 | 322000 | 322500 | 322000 | 363 |
| 407 | 20250317 | 142400 | 86057902750 | 322500 | 322500 | 322500 | 322000 | 121 |
| 408 | 20250317 | 142300 | 86018885250 | 322000 | 322500 | 322500 | 322000 | 282 |
| 409 | 20250317 | 142200 | 85927963000 | 322500 | 322000 | 322500 | 321500 | 779 |
| 410 | 20250317 | 142100 | 85676972500 | 322000 | 321000 | 322000 | 321000 | 559 |
| 411 | 20250317 | 142000 | 85497168000 | 321500 | 321250 | 321500 | 321000 | 106 |
| 412 | 20250317 | 141900 | 85463113250 | 321000 | 321500 | 321500 | 321000 | 157 |
| 413 | 20250317 | 141800 | 85412699000 | 321500 | 321000 | 321500 | 320750 | 219 |
| 414 | 20250317 | 141700 | 85342388250 | 321000 | 321500 | 321500 | 320500 | 470 |
| 415 | 20250317 | 141600 | 85191518250 | 321500 | 320500 | 321500 | 320500 | 785 |
| 416 | 20250317 | 141500 | 84939560250 | 321000 | 321000 | 321000 | 320500 | 200 |
| 417 | 20250317 | 141400 | 84875445000 | 321000 | 321000 | 321000 | 320500 | 441 |
| 418 | 20250317 | 141300 | 84733920750 | 321000 | 321000 | 321500 | 321000 | 588 |
| 419 | 20250317 | 141200 | 84545172250 | 321000 | 321000 | 321500 | 321000 | 193 |
| 420 | 20250317 | 141100 | 84483201250 | 321500 | 321500 | 321500 | 321000 | 426 |
| 421 | 20250317 | 141000 | 84346244750 | 321500 | 322000 | 322500 | 321500 | 734 |
| 422 | 20250317 | 140900 | 84109995750 | 322500 | 322500 | 322500 | 322000 | 202 |
| 423 | 20250317 | 140800 | 84044909250 | 322500 | 322000 | 322500 | 321500 | 460 |
| 424 | 20250317 | 140700 | 83896804000 | 321750 | 322000 | 322000 | 321500 | 658 |
| 425 | 20250317 | 140600 | 83685049250 | 322000 | 322500 | 322500 | 322000 | 39 |
| 426 | 20250317 | 140500 | 83672477750 | 322000 | 322500 | 322500 | 322000 | 95 |
| 427 | 20250317 | 140400 | 83641858250 | 323000 | 322500 | 323000 | 322000 | 736 |
| 428 | 20250317 | 140300 | 83404590250 | 322500 | 322500 | 323000 | 322500 | 236 |
| 429 | 20250317 | 140200 | 83328479250 | 323000 | 323500 | 323500 | 322500 | 857 |
| 430 | 20250317 | 140100 | 83051663750 | 323500 | 324000 | 324000 | 323000 | 2431 |
| 431 | 20250317 | 140000 | 82265578750 | 324000 | 323500 | 324000 | 323000 | 1145 |
| 432 | 20250317 | 135900 | 81895138000 | 323500 | 323500 | 324000 | 323250 | 704 |
| 433 | 20250317 | 135800 | 81667390750 | 324000 | 324000 | 324000 | 323500 | 285 |
| 434 | 20250317 | 135700 | 81575126500 | 323500 | 324000 | 324000 | 323500 | 161 |
| 435 | 20250317 | 135600 | 81523026750 | 324000 | 323500 | 324000 | 323500 | 854 |
| 436 | 20250317 | 135500 | 81246490750 | 323500 | 323500 | 324000 | 323500 | 158 |
| 437 | 20250317 | 135400 | 81195358750 | 323500 | 324000 | 324000 | 323500 | 272 |
| 438 | 20250317 | 135300 | 81107358500 | 324000 | 323500 | 324000 | 323500 | 477 |
| 439 | 20250317 | 135200 | 80952919250 | 324000 | 323500 | 324000 | 323000 | 848 |
| 440 | 20250317 | 135100 | 80678613750 | 323000 | 322000 | 323500 | 322000 | 3510 |
| 441 | 20250317 | 135000 | 79544925500 | 322250 | 322000 | 322500 | 322000 | 165 |
| 442 | 20250317 | 134900 | 79491790000 | 322500 | 322500 | 323000 | 322000 | 384 |
| 443 | 20250317 | 134800 | 79367952000 | 322500 | 323000 | 323000 | 322500 | 69 |
| 444 | 20250317 | 134700 | 79345682500 | 323000 | 323000 | 323000 | 322500 | 231 |
| 445 | 20250317 | 134600 | 79271171000 | 322500 | 322500 | 323000 | 322500 | 44 |
| 446 | 20250317 | 134500 | 79256969500 | 323000 | 322250 | 323000 | 322000 | 434 |
| 447 | 20250317 | 134400 | 79117005000 | 322500 | 322500 | 322500 | 322000 | 197 |
| 448 | 20250317 | 134300 | 79053524500 | 322500 | 322750 | 322750 | 322000 | 616 |
| 449 | 20250317 | 134200 | 78854871000 | 322750 | 322500 | 323000 | 322500 | 21 |
| 450 | 20250317 | 134100 | 78848095750 | 322500 | 323500 | 323500 | 322500 | 1817 |
| 451 | 20250317 | 134000 | 78261040500 | 323500 | 323000 | 323500 | 322500 | 692 |
| 452 | 20250317 | 133900 | 78037236500 | 323000 | 323000 | 323500 | 322500 | 416 |
| 453 | 20250317 | 133800 | 77902920500 | 323000 | 323000 | 323500 | 322500 | 378 |
| 454 | 20250317 | 133700 | 77780828250 | 323000 | 322500 | 323500 | 322500 | 1504 |
| 455 | 20250317 | 133600 | 77295043250 | 323000 | 322500 | 323000 | 322500 | 113 |
| 456 | 20250317 | 133500 | 77258559750 | 322500 | 322500 | 323000 | 322500 | 111 |
| 457 | 20250317 | 133400 | 77222736250 | 322500 | 322500 | 323000 | 322000 | 189 |
| 458 | 20250317 | 133300 | 77161779750 | 322500 | 322500 | 322500 | 322000 | 71 |
| 459 | 20250317 | 133200 | 77138890500 | 322500 | 322500 | 323000 | 322000 | 183 |
| 460 | 20250317 | 133100 | 77079875000 | 322500 | 322500 | 323000 | 322500 | 238 |
| 461 | 20250317 | 133000 | 77003114000 | 323000 | 322500 | 323000 | 322500 | 569 |
| 462 | 20250317 | 132900 | 76819557000 | 322500 | 323000 | 323000 | 322000 | 464 |
| 463 | 20250317 | 132800 | 76669892750 | 323000 | 323250 | 323250 | 322500 | 1448 |
| 464 | 20250317 | 132700 | 76202219250 | 323000 | 323500 | 323500 | 323000 | 82 |
| 465 | 20250317 | 132600 | 76175703750 | 323250 | 323500 | 323500 | 323000 | 404 |
| 466 | 20250317 | 132500 | 76045047000 | 323500 | 323000 | 323500 | 323000 | 314 |
| 467 | 20250317 | 132400 | 75943585750 | 323000 | 322500 | 323500 | 322500 | 762 |
| 468 | 20250317 | 132300 | 75697467500 | 322500 | 323500 | 323500 | 322500 | 648 |
| 469 | 20250317 | 132200 | 75488075250 | 323500 | 324000 | 324000 | 323000 | 1312 |
| 470 | 20250317 | 132100 | 75063361500 | 324000 | 323500 | 324000 | 323500 | 407 |
| 471 | 20250317 | 132000 | 74931576250 | 324000 | 323000 | 324000 | 323000 | 396 |
| 472 | 20250317 | 131900 | 74803397000 | 323500 | 321500 | 323500 | 321500 | 5303 |
| 473 | 20250317 | 131800 | 73090687500 | 322000 | 321000 | 322000 | 321000 | 240 |
| 474 | 20250317 | 131700 | 73013506000 | 321000 | 321000 | 322000 | 321000 | 86 |
| 475 | 20250317 | 131600 | 72985873000 | 321000 | 321000 | 322000 | 321000 | 511 |
| 476 | 20250317 | 131500 | 72821489500 | 321000 | 322000 | 322000 | 321000 | 1091 |
| 477 | 20250317 | 131400 | 72470853750 | 322500 | 322500 | 323000 | 322000 | 973 |
| 478 | 20250317 | 131300 | 72156950250 | 322500 | 321000 | 323000 | 321000 | 4374 |
| 479 | 20250317 | 131200 | 70747884250 | 321500 | 321500 | 321500 | 321000 | 106 |
| 480 | 20250317 | 131100 | 70713827250 | 321500 | 321500 | 321500 | 321000 | 126 |
| 481 | 20250317 | 131000 | 70673371750 | 321500 | 321000 | 321500 | 321000 | 362 |
| 482 | 20250317 | 130900 | 70557113750 | 320500 | 320500 | 321000 | 320500 | 887 |
| 483 | 20250317 | 130800 | 70272789250 | 321000 | 320500 | 321000 | 320500 | 107 |
| 484 | 20250317 | 130700 | 70238478750 | 320500 | 321000 | 321500 | 320500 | 513 |
| 485 | 20250317 | 130600 | 70073808250 | 321000 | 321000 | 321500 | 321000 | 119 |
| 486 | 20250317 | 130500 | 70035586250 | 321500 | 321500 | 321500 | 321000 | 161 |
| 487 | 20250317 | 130400 | 69983892000 | 321500 | 321500 | 321500 | 321000 | 705 |
| 488 | 20250317 | 130300 | 69757543500 | 321500 | 321500 | 321500 | 321000 | 207 |
| 489 | 20250317 | 130200 | 69691005750 | 321500 | 321500 | 322000 | 321000 | 1266 |
| 490 | 20250317 | 130100 | 69284153250 | 321500 | 322000 | 322000 | 321500 | 253 |
| 491 | 20250317 | 130000 | 69202710750 | 321500 | 321500 | 322000 | 321500 | 586 |
| 492 | 20250317 | 125900 | 69014047750 | 322000 | 321500 | 322000 | 321500 | 642 |
| 493 | 20250317 | 125800 | 68807576750 | 321500 | 321500 | 321500 | 321000 | 103 |
| 494 | 20250317 | 125700 | 68774487750 | 321500 | 321500 | 321500 | 320500 | 1356 |
| 495 | 20250317 | 125600 | 68339468500 | 321000 | 321500 | 321500 | 321000 | 108 |
| 496 | 20250317 | 125500 | 68304780000 | 321500 | 321000 | 321500 | 321000 | 363 |
| 497 | 20250317 | 125400 | 68188244500 | 321500 | 321000 | 321500 | 321000 | 507 |
| 498 | 20250317 | 125300 | 68025388000 | 321000 | 321000 | 321500 | 320500 | 454 |
| 499 | 20250317 | 125200 | 67879673500 | 321000 | 322000 | 322000 | 321000 | 539 |
| 500 | 20250317 | 125100 | 67706454500 | 322000 | 322500 | 322500 | 321500 | 1211 |
| 501 | 20250317 | 125000 | 67316750750 | 322500 | 323000 | 323000 | 322000 | 581 |
| 502 | 20250317 | 124900 | 67129368250 | 322500 | 323000 | 323000 | 322000 | 2215 |
| 503 | 20250317 | 124800 | 66415166750 | 322500 | 322500 | 323000 | 322500 | 678 |
| 504 | 20250317 | 124700 | 66196342500 | 323000 | 323000 | 323000 | 322000 | 2435 |
| 505 | 20250317 | 124600 | 65410742250 | 323000 | 322500 | 323000 | 322000 | 1780 |
| 506 | 20250317 | 124500 | 64836559250 | 322500 | 321000 | 322500 | 321000 | 2489 |
| 507 | 20250317 | 124400 | 64035493500 | 321500 | 321000 | 321500 | 321000 | 647 |
| 508 | 20250317 | 124300 | 63827705750 | 320500 | 320500 | 321000 | 320500 | 1159 |
| 509 | 20250317 | 124200 | 63455894000 | 320500 | 320500 | 321000 | 320500 | 533 |
| 510 | 20250317 | 124100 | 63284996000 | 321000 | 320000 | 321000 | 320000 | 1409 |
| 511 | 20250317 | 124000 | 62833393000 | 320000 | 320000 | 320000 | 319500 | 239 |
| 512 | 20250317 | 123900 | 62756926000 | 319500 | 319500 | 320500 | 319500 | 263 |
| 513 | 20250317 | 123800 | 62672780500 | 320000 | 320000 | 320500 | 320000 | 171 |
| 514 | 20250317 | 123700 | 62618059500 | 320000 | 320500 | 320500 | 320000 | 916 |
| 515 | 20250317 | 123600 | 62324873000 | 320500 | 320000 | 320500 | 320000 | 86 |
| 516 | 20250317 | 123500 | 62297341000 | 320000 | 320000 | 320500 | 320000 | 254 |
| 517 | 20250317 | 123400 | 62216036500 | 320500 | 320500 | 320500 | 320000 | 266 |
| 518 | 20250317 | 123300 | 62130910000 | 320500 | 320500 | 320500 | 320000 | 108 |
| 519 | 20250317 | 123200 | 62096305750 | 320500 | 320500 | 320500 | 320000 | 161 |
| 520 | 20250317 | 123100 | 62044726750 | 320500 | 320000 | 320500 | 320000 | 141 |
| 521 | 20250317 | 123000 | 61999580250 | 320000 | 320000 | 320500 | 320000 | 342 |
| 522 | 20250317 | 122900 | 61890088500 | 320500 | 320500 | 320500 | 320000 | 387 |
| 523 | 20250317 | 122800 | 61766057500 | 320500 | 319500 | 320500 | 319500 | 440 |
| 524 | 20250317 | 122700 | 61625224500 | 319500 | 319500 | 319500 | 319000 | 352 |
| 525 | 20250317 | 122600 | 61512762250 | 319500 | 319000 | 319500 | 319000 | 243 |
| 526 | 20250317 | 122500 | 61435241750 | 319000 | 319500 | 319500 | 318500 | 967 |
| 527 | 20250317 | 122400 | 61126639000 | 319500 | 320000 | 320000 | 319500 | 105 |
| 528 | 20250317 | 122300 | 61093080750 | 320000 | 320250 | 320500 | 319500 | 306 |
| 529 | 20250317 | 122200 | 60995161000 | 320000 | 320000 | 320000 | 319500 | 678 |
| 530 | 20250317 | 122100 | 60778202000 | 320000 | 320000 | 320000 | 319500 | 281 |
| 531 | 20250317 | 122000 | 60688358500 | 320000 | 320500 | 320500 | 319500 | 1055 |
| 532 | 20250317 | 121900 | 60350679000 | 320500 | 320750 | 321000 | 320500 | 641 |
| 533 | 20250317 | 121800 | 60145228250 | 321000 | 321000 | 321000 | 320500 | 119 |
| 534 | 20250317 | 121700 | 60107033250 | 320500 | 321000 | 321000 | 320250 | 487 |
| 535 | 20250317 | 121600 | 59950932250 | 321000 | 320500 | 321000 | 320500 | 932 |
| 536 | 20250317 | 121500 | 59652095000 | 320500 | 320250 | 321000 | 320000 | 1042 |
| 537 | 20250317 | 121400 | 59318122000 | 320500 | 321000 | 321000 | 320250 | 1551 |
| 538 | 20250317 | 121300 | 58820644500 | 321000 | 319000 | 321000 | 318500 | 6846 |
| 539 | 20250317 | 121200 | 56631311250 | 318750 | 318500 | 319000 | 318000 | 919 |
| 540 | 20250317 | 121100 | 56338600250 | 318500 | 318000 | 318500 | 318000 | 23 |
| 541 | 20250317 | 121000 | 56331281250 | 318000 | 318000 | 318500 | 317500 | 495 |
| 542 | 20250317 | 120900 | 56173870250 | 318500 | 318000 | 318500 | 318000 | 369 |
| 543 | 20250317 | 120800 | 56056525250 | 318000 | 318000 | 318000 | 317750 | 85 |
| 544 | 20250317 | 120700 | 56029495500 | 318000 | 317500 | 318000 | 317500 | 37 |
| 545 | 20250317 | 120600 | 56017731500 | 318000 | 317500 | 318000 | 317500 | 217 |
| 546 | 20250317 | 120500 | 55948795500 | 317500 | 317500 | 318000 | 317500 | 124 |
| 547 | 20250317 | 120400 | 55909380500 | 317500 | 318000 | 318000 | 317500 | 11 |
| 548 | 20250317 | 120300 | 55905885000 | 318000 | 318000 | 318000 | 317500 | 337 |
| 549 | 20250317 | 120200 | 55798727500 | 318000 | 317750 | 318000 | 317500 | 94 |
| 550 | 20250317 | 120100 | 55768849500 | 318000 | 317500 | 318000 | 317500 | 30 |
| 551 | 20250317 | 120000 | 55759311750 | 317750 | 318000 | 318000 | 317500 | 83 |
| 552 | 20250317 | 115900 | 55732936000 | 318000 | 318500 | 318500 | 317750 | 1310 |
| 553 | 20250317 | 115800 | 55316237250 | 318500 | 318500 | 318750 | 318500 | 117 |
| 554 | 20250317 | 115700 | 55278965250 | 318500 | 319000 | 319000 | 318500 | 358 |
| 555 | 20250317 | 115600 | 55164821500 | 319000 | 318000 | 319000 | 318000 | 1267 |
| 556 | 20250317 | 115500 | 54761276500 | 318000 | 317500 | 318250 | 317500 | 309 |
| 557 | 20250317 | 115400 | 54663037250 | 318000 | 318000 | 318000 | 317500 | 991 |
| 558 | 20250317 | 115300 | 54347910250 | 317750 | 318000 | 318000 | 317500 | 93 |
| 559 | 20250317 | 115200 | 54318377500 | 317750 | 318000 | 318000 | 317500 | 102 |
| 560 | 20250317 | 115100 | 54285943250 | 318000 | 317500 | 318000 | 317500 | 754 |
| 561 | 20250317 | 115000 | 54046544750 | 317500 | 317500 | 318000 | 317000 | 200 |
| 562 | 20250317 | 114900 | 53983055750 | 317500 | 317500 | 318000 | 317500 | 105 |
| 563 | 20250317 | 114800 | 53949717750 | 317500 | 317500 | 317500 | 317000 | 351 |
| 564 | 20250317 | 114700 | 53838297250 | 317500 | 317500 | 318000 | 317500 | 674 |
| 565 | 20250317 | 114600 | 53624301750 | 317500 | 317500 | 318000 | 317500 | 125 |
| 566 | 20250317 | 114500 | 53584577250 | 318000 | 317500 | 318000 | 317500 | 96 |
| 567 | 20250317 | 114400 | 53554096750 | 317500 | 318000 | 318000 | 317500 | 203 |
| 568 | 20250317 | 114300 | 53489614250 | 318000 | 318000 | 318000 | 317500 | 133 |
| 569 | 20250317 | 114200 | 53447322000 | 317750 | 317500 | 318000 | 317500 | 305 |
| 570 | 20250317 | 114100 | 53350430000 | 317500 | 318500 | 318750 | 317500 | 1281 |
| 571 | 20250317 | 114000 | 52942780250 | 318500 | 318500 | 319000 | 318000 | 747 |
| 572 | 20250317 | 113900 | 52704848000 | 318500 | 318000 | 318500 | 318000 | 1053 |
| 573 | 20250317 | 113800 | 52369482500 | 318000 | 317500 | 318500 | 317500 | 1262 |
| 574 | 20250317 | 113700 | 51968102750 | 317500 | 317500 | 318000 | 317500 | 1128 |
| 575 | 20250317 | 113600 | 51609930250 | 317500 | 317000 | 317500 | 316500 | 1065 |
| 576 | 20250317 | 113500 | 51272321250 | 317000 | 316000 | 317000 | 316000 | 66 |
| 577 | 20250317 | 113400 | 51251428750 | 316500 | 316250 | 317000 | 316000 | 1387 |
| 578 | 20250317 | 113300 | 50812315500 | 316000 | 316000 | 316500 | 316000 | 117 |
| 579 | 20250317 | 113200 | 50775309500 | 316000 | 316500 | 316500 | 316000 | 206 |
| 580 | 20250317 | 113100 | 50710195500 | 316000 | 316500 | 316500 | 316000 | 157 |
| 581 | 20250317 | 113000 | 50660561500 | 316500 | 315500 | 316500 | 315500 | 361 |
| 582 | 20250317 | 112900 | 50546487000 | 316000 | 315500 | 316000 | 315500 | 47 |
| 583 | 20250317 | 112800 | 50531645500 | 315500 | 316000 | 316000 | 315500 | 43 |
| 584 | 20250317 | 112700 | 50518067000 | 316000 | 315000 | 316000 | 315000 | 124 |
| 585 | 20250317 | 112600 | 50478962000 | 315500 | 315500 | 316000 | 315000 | 989 |
| 586 | 20250317 | 112500 | 50166864000 | 315500 | 315000 | 315500 | 315000 | 252 |
| 587 | 20250317 | 112400 | 50087439000 | 315000 | 315500 | 315500 | 315000 | 370 |
| 588 | 20250317 | 112300 | 49970843250 | 315000 | 315000 | 315500 | 315000 | 163 |
| 589 | 20250317 | 112200 | 49919438750 | 315500 | 315500 | 316000 | 315000 | 875 |
| 590 | 20250317 | 112100 | 49643412750 | 315500 | 315500 | 316000 | 315500 | 30 |
| 591 | 20250317 | 112000 | 49633941750 | 315500 | 315500 | 316000 | 315500 | 512 |
| 592 | 20250317 | 111900 | 49472382250 | 316000 | 315500 | 316000 | 315500 | 129 |
| 593 | 20250317 | 111800 | 49431657750 | 315500 | 316000 | 316000 | 315500 | 92 |
| 594 | 20250317 | 111700 | 49402614000 | 316000 | 316000 | 316000 | 315500 | 1332 |
| 595 | 20250317 | 111600 | 48981819000 | 316000 | 315500 | 316000 | 315500 | 538 |
| 596 | 20250317 | 111500 | 48811817000 | 315500 | 316000 | 316000 | 315500 | 157 |
| 597 | 20250317 | 111400 | 48762264250 | 315500 | 316000 | 316000 | 315500 | 288 |
| 598 | 20250317 | 111300 | 48671344500 | 316000 | 315500 | 316000 | 315500 | 270 |
| 599 | 20250317 | 111200 | 48586133000 | 315500 | 316000 | 316000 | 315500 | 167 |
| 600 | 20250317 | 111100 | 48533397000 | 315500 | 315500 | 316000 | 315500 | 153 |
| 601 | 20250317 | 111000 | 48485117000 | 315500 | 315500 | 316000 | 315500 | 59 |
| 602 | 20250317 | 110900 | 48466496500 | 315500 | 315500 | 315500 | 315500 | 49 |
| 603 | 20250317 | 110800 | 48451037000 | 315500 | 315500 | 316000 | 315500 | 85 |
| 604 | 20250317 | 110700 | 48424198750 | 315500 | 316000 | 316000 | 315500 | 50 |
| 605 | 20250317 | 110600 | 48408412750 | 316000 | 315500 | 316000 | 315000 | 238 |
| 606 | 20250317 | 110500 | 48333323750 | 315500 | 315500 | 316000 | 315000 | 357 |
| 607 | 20250317 | 110400 | 48220711750 | 315000 | 315500 | 315500 | 315000 | 450 |
| 608 | 20250317 | 110300 | 48078947750 | 315000 | 315000 | 315500 | 315000 | 60 |
| 609 | 20250317 | 110200 | 48060022250 | 315500 | 315500 | 315500 | 315500 | 115 |
| 610 | 20250317 | 110100 | 48023739750 | 315500 | 315500 | 315500 | 315000 | 138 |
| 611 | 20250317 | 110000 | 47980205250 | 315000 | 315500 | 315500 | 315000 | 498 |
| 612 | 20250317 | 105900 | 47823171750 | 315500 | 315000 | 315500 | 315000 | 943 |
| 613 | 20250317 | 105800 | 47525718750 | 315000 | 315500 | 315500 | 315000 | 298 |
| 614 | 20250317 | 105700 | 47431834250 | 315500 | 315500 | 315500 | 315000 | 73 |
| 615 | 20250317 | 105600 | 47408827750 | 315500 | 315500 | 315500 | 315000 | 484 |
| 616 | 20250317 | 105500 | 47256148250 | 316000 | 315500 | 316000 | 315500 | 606 |
| 617 | 20250317 | 105400 | 47064950250 | 315500 | 315500 | 316000 | 315500 | 93 |
| 618 | 20250317 | 105300 | 47035606250 | 315500 | 316000 | 316000 | 315500 | 248 |
| 619 | 20250317 | 105200 | 46957331750 | 315500 | 316500 | 316500 | 315500 | 276 |
| 620 | 20250317 | 105100 | 46870105750 | 316500 | 316000 | 316500 | 315500 | 220 |
| 621 | 20250317 | 105000 | 46800540250 | 316000 | 316000 | 316500 | 315750 | 580 |
| 622 | 20250317 | 104900 | 46617261500 | 316000 | 316000 | 317000 | 316000 | 183 |
| 623 | 20250317 | 104800 | 46559374500 | 316000 | 316000 | 316500 | 315500 | 685 |
| 624 | 20250317 | 104700 | 46342675500 | 316500 | 316500 | 316500 | 316000 | 541 |
| 625 | 20250317 | 104600 | 46171464500 | 316000 | 315500 | 316000 | 315500 | 691 |
| 626 | 20250317 | 104500 | 45953208000 | 316000 | 315500 | 316000 | 315000 | 380 |
| 627 | 20250317 | 104400 | 45833316500 | 315500 | 315500 | 315500 | 315000 | 399 |
| 628 | 20250317 | 104300 | 45707432500 | 315500 | 316000 | 316000 | 315500 | 382 |
| 629 | 20250317 | 104200 | 45586910500 | 315500 | 316000 | 316000 | 315500 | 382 |
| 630 | 20250317 | 104100 | 45466382500 | 315500 | 315500 | 316000 | 315500 | 794 |
| 631 | 20250317 | 104000 | 45215861000 | 315500 | 316000 | 316000 | 315500 | 116 |
| 632 | 20250317 | 103900 | 45179221500 | 315500 | 316500 | 316500 | 315500 | 731 |
| 633 | 20250317 | 103800 | 44948570500 | 316000 | 316500 | 316500 | 315500 | 1696 |
| 634 | 20250317 | 103700 | 44412652000 | 316500 | 316500 | 316500 | 316500 | 123 |
| 635 | 20250317 | 103600 | 44373722500 | 316500 | 316000 | 316500 | 316000 | 223 |
| 636 | 20250317 | 103500 | 44303228500 | 316000 | 316500 | 316500 | 316000 | 83 |
| 637 | 20250317 | 103400 | 44276991000 | 316250 | 316500 | 316500 | 316250 | 204 |
| 638 | 20250317 | 103300 | 44212433750 | 316500 | 316500 | 316500 | 316000 | 260 |
| 639 | 20250317 | 103200 | 44130154000 | 316500 | 316500 | 316500 | 316000 | 111 |
| 640 | 20250317 | 103100 | 44095037500 | 316500 | 316500 | 316500 | 316000 | 154 |
| 641 | 20250317 | 103000 | 44046306500 | 316500 | 316000 | 316500 | 316000 | 84 |
| 642 | 20250317 | 102900 | 44019733250 | 316000 | 316000 | 316500 | 315750 | 1172 |
| 643 | 20250317 | 102800 | 43649372000 | 315750 | 315500 | 316000 | 315500 | 222 |
| 644 | 20250317 | 102700 | 43579227250 | 315500 | 316000 | 316000 | 315500 | 281 |
| 645 | 20250317 | 102600 | 43490489250 | 315500 | 315500 | 316000 | 315500 | 191 |
| 646 | 20250317 | 102500 | 43430174750 | 315500 | 316000 | 316000 | 315500 | 259 |
| 647 | 20250317 | 102400 | 43348391750 | 316000 | 315500 | 316000 | 315500 | 101 |
| 648 | 20250317 | 102300 | 43316518500 | 315500 | 315500 | 316000 | 315500 | 221 |
| 649 | 20250317 | 102200 | 43246785250 | 315500 | 315500 | 315750 | 315500 | 175 |
| 650 | 20250317 | 102100 | 43191572000 | 316000 | 316000 | 316000 | 315500 | 143 |
| 651 | 20250317 | 102000 | 43146449500 | 316000 | 316000 | 316000 | 315500 | 144 |
| 652 | 20250317 | 101900 | 43100954000 | 315500 | 315500 | 316000 | 315500 | 111 |
| 653 | 20250317 | 101800 | 43065906000 | 315500 | 315500 | 316000 | 315500 | 371 |
| 654 | 20250317 | 101700 | 42948828500 | 315500 | 315500 | 316000 | 315500 | 797 |
| 655 | 20250317 | 101600 | 42697373500 | 315500 | 315500 | 315500 | 315000 | 364 |
| 656 | 20250317 | 101500 | 42582540000 | 315500 | 315000 | 315500 | 314500 | 705 |
| 657 | 20250317 | 101400 | 42360459000 | 315000 | 314500 | 315000 | 314500 | 777 |
| 658 | 20250317 | 101300 | 42116075500 | 314500 | 314500 | 315000 | 314500 | 669 |
| 659 | 20250317 | 101200 | 41905660750 | 314500 | 315500 | 315500 | 314500 | 1450 |
| 660 | 20250317 | 101100 | 41448924750 | 315000 | 315000 | 315500 | 315000 | 455 |
| 661 | 20250317 | 101000 | 41305593250 | 315000 | 315500 | 315500 | 315000 | 1256 |
| 662 | 20250317 | 100900 | 40909465750 | 315500 | 315500 | 316000 | 315500 | 93 |
| 663 | 20250317 | 100800 | 40880116250 | 315500 | 316000 | 316000 | 315500 | 170 |
| 664 | 20250317 | 100700 | 40826472500 | 315500 | 315500 | 316000 | 315500 | 559 |
| 665 | 20250317 | 100600 | 40649938500 | 315500 | 316000 | 316000 | 315500 | 199 |
| 666 | 20250317 | 100500 | 40587095500 | 316000 | 316000 | 316500 | 315500 | 626 |
| 667 | 20250317 | 100400 | 40389345250 | 316000 | 316500 | 316500 | 315500 | 1427 |
| 668 | 20250317 | 100300 | 39938504250 | 316500 | 316500 | 316500 | 316000 | 328 |
| 669 | 20250317 | 100200 | 39834849250 | 316000 | 316000 | 316500 | 316000 | 294 |
| 670 | 20250317 | 100100 | 39741934250 | 316500 | 316500 | 316500 | 316000 | 1195 |
| 671 | 20250317 | 100000 | 39363858250 | 317000 | 317500 | 317500 | 317000 | 488 |
| 672 | 20250317 | 095900 | 39209154000 | 317500 | 317500 | 317500 | 317000 | 362 |
| 673 | 20250317 | 095800 | 39094281500 | 317500 | 317500 | 317500 | 316500 | 1931 |
| 674 | 20250317 | 095700 | 38481827000 | 317000 | 317000 | 317500 | 317000 | 315 |
| 675 | 20250317 | 095600 | 38381931500 | 317000 | 317500 | 317500 | 317000 | 166 |
| 676 | 20250317 | 095500 | 38329287500 | 317000 | 317250 | 317500 | 317000 | 192 |
| 677 | 20250317 | 095400 | 38268354750 | 317500 | 317500 | 317500 | 317000 | 633 |
| 678 | 20250317 | 095300 | 38067436000 | 317500 | 317500 | 317500 | 317000 | 152 |
| 679 | 20250317 | 095200 | 38019202000 | 317000 | 317500 | 317500 | 317000 | 594 |
| 680 | 20250317 | 095100 | 37830655500 | 317500 | 318000 | 318000 | 317000 | 432 |
| 681 | 20250317 | 095000 | 37693497500 | 318000 | 316500 | 318500 | 316000 | 3815 |
| 682 | 20250317 | 094900 | 36482147500 | 316500 | 316250 | 316500 | 316000 | 174 |
| 683 | 20250317 | 094800 | 36427108500 | 316000 | 316000 | 316500 | 316000 | 229 |
| 684 | 20250317 | 094700 | 36354707000 | 316000 | 317000 | 317000 | 316000 | 358 |
| 685 | 20250317 | 094600 | 36241433750 | 317000 | 316000 | 317000 | 316000 | 269 |
| 686 | 20250317 | 094500 | 36156356750 | 316000 | 316750 | 317000 | 316000 | 1474 |
| 687 | 20250317 | 094400 | 35690157500 | 316500 | 317500 | 317500 | 316000 | 1882 |
| 688 | 20250317 | 094300 | 35093887250 | 317000 | 317000 | 317500 | 316500 | 596 |
| 689 | 20250317 | 094200 | 34904985500 | 317000 | 317000 | 317000 | 316500 | 931 |
| 690 | 20250317 | 094100 | 34609880000 | 317000 | 316500 | 317000 | 316500 | 542 |
| 691 | 20250317 | 094000 | 34438306000 | 317000 | 316500 | 317000 | 316500 | 256 |
| 692 | 20250317 | 093900 | 34357205000 | 316500 | 316750 | 317000 | 316000 | 385 |
| 693 | 20250317 | 093800 | 34235323500 | 317000 | 317500 | 317500 | 316000 | 1140 |
| 694 | 20250317 | 093700 | 33874094250 | 317500 | 316500 | 317500 | 316500 | 1276 |
| 695 | 20250317 | 093600 | 33469205750 | 316000 | 316500 | 317000 | 316000 | 1120 |
| 696 | 20250317 | 093500 | 33114482750 | 316500 | 316000 | 317000 | 316000 | 1111 |
| 697 | 20250317 | 093400 | 32762925250 | 316000 | 316500 | 316500 | 316000 | 527 |
| 698 | 20250317 | 093300 | 32596387250 | 316500 | 316000 | 316500 | 315500 | 780 |
| 699 | 20250317 | 093200 | 32350078500 | 316000 | 316000 | 316000 | 315500 | 359 |
| 700 | 20250317 | 093100 | 32236707500 | 315500 | 316000 | 316500 | 315000 | 864 |
| 701 | 20250317 | 093000 | 31963783000 | 316500 | 315500 | 316500 | 314500 | 2564 |
| 702 | 20250317 | 092900 | 31155113500 | 315500 | 316500 | 316500 | 314500 | 1662 |
| 703 | 20250317 | 092800 | 30630962500 | 316500 | 316500 | 317000 | 316000 | 882 |
| 704 | 20250317 | 092700 | 30351886250 | 317000 | 317000 | 318000 | 316500 | 2799 |
| 705 | 20250317 | 092600 | 29463834000 | 317000 | 315500 | 317000 | 315500 | 2227 |
| 706 | 20250317 | 092500 | 28758902250 | 315500 | 314000 | 315500 | 314000 | 750 |
| 707 | 20250317 | 092400 | 28522889500 | 314000 | 314000 | 314500 | 314000 | 585 |
| 708 | 20250317 | 092300 | 28339052250 | 314000 | 314000 | 314500 | 314000 | 1201 |
| 709 | 20250317 | 092200 | 27961928500 | 314500 | 314500 | 314500 | 314000 | 514 |
| 710 | 20250317 | 092100 | 27800461000 | 314500 | 314500 | 315000 | 314000 | 1058 |
| 711 | 20250317 | 092000 | 27467954500 | 314500 | 314000 | 315000 | 314000 | 1408 |
| 712 | 20250317 | 091900 | 27025196000 | 314000 | 314000 | 314500 | 313500 | 1640 |
| 713 | 20250317 | 091800 | 26509934500 | 314000 | 313500 | 314000 | 313500 | 1648 |
| 714 | 20250317 | 091700 | 25992993750 | 313500 | 313500 | 314000 | 313000 | 3747 |
| 715 | 20250317 | 091600 | 24819050000 | 313500 | 313500 | 314000 | 313000 | 1097 |
| 716 | 20250317 | 091500 | 24475106250 | 313500 | 314000 | 314500 | 313500 | 2426 |
| 717 | 20250317 | 091400 | 23714243500 | 314000 | 314000 | 314500 | 313000 | 6082 |
| 718 | 20250317 | 091300 | 21806671500 | 314000 | 315000 | 315500 | 314000 | 1959 |
| 719 | 20250317 | 091200 | 21190624500 | 315500 | 315500 | 315750 | 314500 | 3478 |
| 720 | 20250317 | 091100 | 20094507000 | 315250 | 317500 | 317500 | 315000 | 3991 |
| 721 | 20250317 | 091000 | 18832482500 | 317500 | 317000 | 318000 | 316500 | 2775 |
| 722 | 20250317 | 090900 | 17952392250 | 317000 | 317500 | 318000 | 316000 | 4876 |
| 723 | 20250317 | 090800 | 16405422250 | 317000 | 315250 | 317500 | 315000 | 1668 |
| 724 | 20250317 | 090700 | 15878411500 | 315000 | 314500 | 315500 | 314500 | 3043 |
| 725 | 20250317 | 090600 | 14919597250 | 315000 | 315000 | 315500 | 314500 | 2358 |
| 726 | 20250317 | 090500 | 14177218750 | 315000 | 315500 | 316000 | 315000 | 3575 |
| 727 | 20250317 | 090400 | 13050298750 | 315500 | 316000 | 316500 | 315000 | 3752 |
| 728 | 20250317 | 090300 | 11866019250 | 316000 | 316500 | 316500 | 315500 | 4921 |
| 729 | 20250317 | 090200 | 10311841500 | 316500 | 317000 | 317500 | 315500 | 5013 |
| 730 | 20250317 | 090100 | 8725768250 | 317000 | 317500 | 319000 | 316000 | 6312 |
| 731 | 20250317 | 090000 | 6723621000 | 317500 | 320000 | 320000 | 317000 | 20605 |