43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 210900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 8296 |
| 3 | 20250319 | 210800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 4 | 20250319 | 210700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 5 | 20250319 | 210600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 6 | 20250319 | 210500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 7 | 20250319 | 210400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 8 | 20250319 | 210300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 9 | 20250319 | 210200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 10 | 20250319 | 210100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 11 | 20250319 | 210000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 12 | 20250319 | 205900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 13 | 20250319 | 205800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 14 | 20250319 | 205700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 15 | 20250319 | 205600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 16 | 20250319 | 205500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 17 | 20250319 | 205400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 18 | 20250319 | 205300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 19 | 20250319 | 205200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 20 | 20250319 | 205100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 21 | 20250319 | 205000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 22 | 20250319 | 204900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 23 | 20250319 | 204800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 24 | 20250319 | 204700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 25 | 20250319 | 204600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 26 | 20250319 | 204500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 27 | 20250319 | 204400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 28 | 20250319 | 204300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 29 | 20250319 | 204200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 30 | 20250319 | 204100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 31 | 20250319 | 204000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 32 | 20250319 | 203900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 8296 |
| 33 | 20250319 | 203800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 34 | 20250319 | 203700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 35 | 20250319 | 203600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 36 | 20250319 | 203500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 37 | 20250319 | 203400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 38 | 20250319 | 203300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 39 | 20250319 | 203200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 40 | 20250319 | 203100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 41 | 20250319 | 203000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 42 | 20250319 | 202900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 43 | 20250319 | 202800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 44 | 20250319 | 202700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 45 | 20250319 | 202600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 46 | 20250319 | 202500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 47 | 20250319 | 202400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 48 | 20250319 | 202300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 49 | 20250319 | 202200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 50 | 20250319 | 202100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 51 | 20250319 | 202000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 52 | 20250319 | 201900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 53 | 20250319 | 201800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 54 | 20250319 | 201700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 55 | 20250319 | 201600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 56 | 20250319 | 201500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 57 | 20250319 | 201400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 58 | 20250319 | 201300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 59 | 20250319 | 201200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 60 | 20250319 | 201100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 61 | 20250319 | 201000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 62 | 20250319 | 200900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 8296 |
| 63 | 20250319 | 200800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 64 | 20250319 | 200700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 65 | 20250319 | 200600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 66 | 20250319 | 200500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 67 | 20250319 | 200400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 68 | 20250319 | 200300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 69 | 20250319 | 200200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 70 | 20250319 | 200100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 71 | 20250319 | 200000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 72 | 20250319 | 195900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 73 | 20250319 | 195800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 74 | 20250319 | 195700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 75 | 20250319 | 195600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 76 | 20250319 | 195500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 77 | 20250319 | 195400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 78 | 20250319 | 195300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 79 | 20250319 | 195200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 80 | 20250319 | 195100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 81 | 20250319 | 195000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 82 | 20250319 | 194900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 83 | 20250319 | 194800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 84 | 20250319 | 194700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 85 | 20250319 | 194600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 86 | 20250319 | 194500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 87 | 20250319 | 194400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 88 | 20250319 | 194300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 89 | 20250319 | 194200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 90 | 20250319 | 194100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 91 | 20250319 | 194000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 92 | 20250319 | 193900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 8296 |
| 93 | 20250319 | 193800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 94 | 20250319 | 193700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 95 | 20250319 | 193600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 96 | 20250319 | 193500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 97 | 20250319 | 193400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 98 | 20250319 | 193300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 99 | 20250319 | 193200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 100 | 20250319 | 193100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 101 | 20250319 | 193000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 102 | 20250319 | 192900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 103 | 20250319 | 192800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 104 | 20250319 | 192700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 105 | 20250319 | 192600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 106 | 20250319 | 192500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 107 | 20250319 | 192400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 108 | 20250319 | 192300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 109 | 20250319 | 192200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 110 | 20250319 | 192100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 111 | 20250319 | 192000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 112 | 20250319 | 191900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 113 | 20250319 | 191800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 114 | 20250319 | 191700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 115 | 20250319 | 191600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 116 | 20250319 | 191500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 117 | 20250319 | 191400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 118 | 20250319 | 191300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 119 | 20250319 | 191200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 120 | 20250319 | 191100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 121 | 20250319 | 191000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 122 | 20250319 | 190900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 8296 |
| 123 | 20250319 | 190800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 124 | 20250319 | 190700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 125 | 20250319 | 190600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 126 | 20250319 | 190500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 127 | 20250319 | 190400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 128 | 20250319 | 190300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 129 | 20250319 | 190200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 130 | 20250319 | 190100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 131 | 20250319 | 190000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 132 | 20250319 | 185900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 133 | 20250319 | 185800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 134 | 20250319 | 185700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 135 | 20250319 | 185600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 136 | 20250319 | 185500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 137 | 20250319 | 185400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 138 | 20250319 | 185300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 139 | 20250319 | 185200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 140 | 20250319 | 185100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 141 | 20250319 | 185000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 142 | 20250319 | 184900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 143 | 20250319 | 184800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 144 | 20250319 | 184700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 145 | 20250319 | 184600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 146 | 20250319 | 184500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 147 | 20250319 | 184400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 148 | 20250319 | 184300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 149 | 20250319 | 184200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 150 | 20250319 | 184100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 151 | 20250319 | 184000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 152 | 20250319 | 183900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 8296 |
| 153 | 20250319 | 183800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 154 | 20250319 | 183700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 155 | 20250319 | 183600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 156 | 20250319 | 183500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 157 | 20250319 | 183400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 158 | 20250319 | 183300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 159 | 20250319 | 183200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 160 | 20250319 | 183100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 161 | 20250319 | 183000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 162 | 20250319 | 182900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 163 | 20250319 | 182800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 164 | 20250319 | 182700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 165 | 20250319 | 182600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 166 | 20250319 | 182500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 167 | 20250319 | 182400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 168 | 20250319 | 182300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 169 | 20250319 | 182200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 170 | 20250319 | 182100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 171 | 20250319 | 182000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 172 | 20250319 | 181900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 173 | 20250319 | 181800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 174 | 20250319 | 181700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 175 | 20250319 | 181600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 176 | 20250319 | 181500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 177 | 20250319 | 181400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 178 | 20250319 | 181300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 179 | 20250319 | 181200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 180 | 20250319 | 181100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 181 | 20250319 | 181000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 182 | 20250319 | 180900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 8296 |
| 183 | 20250319 | 180800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 184 | 20250319 | 180700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 185 | 20250319 | 180600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 186 | 20250319 | 180500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 187 | 20250319 | 180400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 188 | 20250319 | 180300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 189 | 20250319 | 180200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 190 | 20250319 | 180100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 191 | 20250319 | 180000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 192 | 20250319 | 175900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 193 | 20250319 | 175800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 194 | 20250319 | 175700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 195 | 20250319 | 175600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 196 | 20250319 | 175500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 197 | 20250319 | 175400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 198 | 20250319 | 175300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 199 | 20250319 | 175200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 200 | 20250319 | 175100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 201 | 20250319 | 175000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 202 | 20250319 | 174900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 203 | 20250319 | 174800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 204 | 20250319 | 174700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 205 | 20250319 | 174600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 206 | 20250319 | 174500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 207 | 20250319 | 174400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 208 | 20250319 | 174300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 209 | 20250319 | 174200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 210 | 20250319 | 174100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 211 | 20250319 | 174000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 212 | 20250319 | 173900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 8296 |
| 213 | 20250319 | 173800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 214 | 20250319 | 173700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 215 | 20250319 | 173600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 216 | 20250319 | 173500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 217 | 20250319 | 173400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 218 | 20250319 | 173300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 219 | 20250319 | 173200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 220 | 20250319 | 173100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 221 | 20250319 | 173000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 222 | 20250319 | 172900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 223 | 20250319 | 172800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 224 | 20250319 | 172700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 225 | 20250319 | 172600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 226 | 20250319 | 172500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 227 | 20250319 | 172400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 228 | 20250319 | 172300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 229 | 20250319 | 172200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 230 | 20250319 | 172100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 231 | 20250319 | 172000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 232 | 20250319 | 171900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 233 | 20250319 | 171800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 234 | 20250319 | 171700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 235 | 20250319 | 171600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 236 | 20250319 | 171500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 237 | 20250319 | 171400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 238 | 20250319 | 171300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 239 | 20250319 | 171200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 240 | 20250319 | 171100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 241 | 20250319 | 171000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 242 | 20250319 | 170900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 8296 |
| 243 | 20250319 | 170800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 244 | 20250319 | 170700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 245 | 20250319 | 170600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 246 | 20250319 | 170500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 247 | 20250319 | 170400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 248 | 20250319 | 170300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 249 | 20250319 | 170200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 250 | 20250319 | 170100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 251 | 20250319 | 170000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 252 | 20250319 | 165900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 253 | 20250319 | 165800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 254 | 20250319 | 165700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 255 | 20250319 | 165600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 256 | 20250319 | 165500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 257 | 20250319 | 165400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 258 | 20250319 | 165300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 259 | 20250319 | 165200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 260 | 20250319 | 165100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 261 | 20250319 | 165000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 262 | 20250319 | 164900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 263 | 20250319 | 164800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 264 | 20250319 | 164700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 265 | 20250319 | 164600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 266 | 20250319 | 164500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 267 | 20250319 | 164400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 268 | 20250319 | 164300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 269 | 20250319 | 164200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 270 | 20250319 | 164100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 271 | 20250319 | 164000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 272 | 20250319 | 163900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 8296 |
| 273 | 20250319 | 163800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 274 | 20250319 | 163700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 275 | 20250319 | 163600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 276 | 20250319 | 163500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 277 | 20250319 | 163400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 278 | 20250319 | 163300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 279 | 20250319 | 163200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 280 | 20250319 | 163100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 281 | 20250319 | 163000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 282 | 20250319 | 162900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 283 | 20250319 | 162800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 284 | 20250319 | 162700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 285 | 20250319 | 162600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 286 | 20250319 | 162500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 287 | 20250319 | 162400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 288 | 20250319 | 162300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 289 | 20250319 | 162200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 290 | 20250319 | 162100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 291 | 20250319 | 162000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 292 | 20250319 | 161900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 293 | 20250319 | 161800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 294 | 20250319 | 161700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 295 | 20250319 | 161600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 296 | 20250319 | 161500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 297 | 20250319 | 161400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 298 | 20250319 | 161300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 299 | 20250319 | 161200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 300 | 20250319 | 161100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 301 | 20250319 | 161000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 302 | 20250319 | 160900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 8296 |
| 303 | 20250319 | 160800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 304 | 20250319 | 160700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 305 | 20250319 | 160600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 306 | 20250319 | 160500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 307 | 20250319 | 160400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 308 | 20250319 | 160300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 309 | 20250319 | 160200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 310 | 20250319 | 160100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 311 | 20250319 | 160000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 312 | 20250319 | 155900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 313 | 20250319 | 155800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 314 | 20250319 | 155700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 315 | 20250319 | 155600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 316 | 20250319 | 155500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 317 | 20250319 | 155400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 318 | 20250319 | 155300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 319 | 20250319 | 155200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 320 | 20250319 | 155100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 321 | 20250319 | 155000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 322 | 20250319 | 154900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 323 | 20250319 | 154800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 324 | 20250319 | 154700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 325 | 20250319 | 154600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 326 | 20250319 | 154500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 327 | 20250319 | 154400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 328 | 20250319 | 154300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 329 | 20250319 | 154200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 330 | 20250319 | 154100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 331 | 20250319 | 154000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 332 | 20250319 | 153900 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 8296 |
| 333 | 20250319 | 153800 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 334 | 20250319 | 153700 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 335 | 20250319 | 153600 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 336 | 20250319 | 153500 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 337 | 20250319 | 153400 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 338 | 20250319 | 153300 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 339 | 20250319 | 153200 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 340 | 20250319 | 153100 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 0 |
| 341 | 20250319 | 153000 | 179975059750 | 308500 | 308500 | 308500 | 308500 | 8296 |
| 342 | 20250319 | 152900 | 177415743750 | 309000 | 309000 | 309000 | 309000 | 0 |
| 343 | 20250319 | 152800 | 177415743750 | 309000 | 309000 | 309000 | 309000 | 0 |
| 344 | 20250319 | 152700 | 177415743750 | 309000 | 309000 | 309000 | 309000 | 0 |
| 345 | 20250319 | 152600 | 177415743750 | 309000 | 309000 | 309000 | 309000 | 0 |
| 346 | 20250319 | 152500 | 177415743750 | 309000 | 309000 | 309000 | 309000 | 0 |
| 347 | 20250319 | 152400 | 177415743750 | 309000 | 309000 | 309000 | 309000 | 0 |
| 348 | 20250319 | 152300 | 177415743750 | 309000 | 309000 | 309000 | 309000 | 0 |
| 349 | 20250319 | 152200 | 177415743750 | 309000 | 309000 | 309000 | 309000 | 0 |
| 350 | 20250319 | 152100 | 177415743750 | 309000 | 309000 | 309000 | 309000 | 0 |
| 351 | 20250319 | 152000 | 177415743750 | 309000 | 309000 | 309000 | 309000 | 0 |
| 352 | 20250319 | 151900 | 177415743750 | 309000 | 309500 | 310000 | 309000 | 1509 |
| 353 | 20250319 | 151800 | 176948850750 | 309500 | 310000 | 310000 | 309000 | 1546 |
| 354 | 20250319 | 151700 | 176470358000 | 309500 | 309000 | 310000 | 309000 | 2170 |
| 355 | 20250319 | 151600 | 175798684000 | 309500 | 309500 | 309500 | 309000 | 1931 |
| 356 | 20250319 | 151500 | 175201774000 | 309500 | 309500 | 310000 | 309000 | 3131 |
| 357 | 20250319 | 151400 | 174232839750 | 309000 | 309500 | 309500 | 309000 | 352 |
| 358 | 20250319 | 151300 | 174123917500 | 309500 | 309250 | 310000 | 309000 | 3012 |
| 359 | 20250319 | 151200 | 173191735000 | 309000 | 309250 | 309500 | 309000 | 388 |
| 360 | 20250319 | 151100 | 173071828000 | 309000 | 309000 | 309500 | 308500 | 2073 |
| 361 | 20250319 | 151000 | 172431476000 | 309000 | 309000 | 309500 | 309000 | 586 |
| 362 | 20250319 | 150900 | 172250373750 | 309000 | 309000 | 309500 | 309000 | 319 |
| 363 | 20250319 | 150800 | 172151763750 | 309250 | 309500 | 309500 | 309000 | 134 |
| 364 | 20250319 | 150700 | 172110334500 | 309000 | 309500 | 310000 | 309000 | 231 |
| 365 | 20250319 | 150600 | 172038838500 | 309500 | 309250 | 309500 | 309000 | 722 |
| 366 | 20250319 | 150500 | 171815401000 | 309500 | 309000 | 309500 | 309000 | 563 |
| 367 | 20250319 | 150400 | 171641267750 | 309500 | 310000 | 310000 | 309000 | 508 |
| 368 | 20250319 | 150300 | 171484150750 | 310000 | 309500 | 310000 | 309000 | 959 |
| 369 | 20250319 | 150200 | 171187317000 | 310000 | 309500 | 310500 | 309000 | 2947 |
| 370 | 20250319 | 150100 | 170274450000 | 309000 | 309000 | 309500 | 308500 | 2319 |
| 371 | 20250319 | 150000 | 169557582500 | 308500 | 307500 | 309000 | 307500 | 2826 |
| 372 | 20250319 | 145900 | 168686508750 | 307500 | 307500 | 307750 | 307500 | 1134 |
| 373 | 20250319 | 145800 | 168337761250 | 307500 | 307750 | 307750 | 307500 | 440 |
| 374 | 20250319 | 145700 | 168202443500 | 307750 | 307750 | 307750 | 307500 | 136 |
| 375 | 20250319 | 145600 | 168160610000 | 307750 | 307750 | 308000 | 307500 | 760 |
| 376 | 20250319 | 145500 | 167926575250 | 308000 | 307500 | 308000 | 307500 | 129 |
| 377 | 20250319 | 145400 | 167886865750 | 308000 | 307750 | 308000 | 307500 | 253 |
| 378 | 20250319 | 145300 | 167809049250 | 307500 | 308000 | 308500 | 307500 | 701 |
| 379 | 20250319 | 145200 | 167593138250 | 308000 | 307000 | 308500 | 307000 | 2003 |
| 380 | 20250319 | 145100 | 166976435250 | 307500 | 307500 | 307500 | 307000 | 382 |
| 381 | 20250319 | 145000 | 166859050250 | 307500 | 307250 | 307500 | 307000 | 377 |
| 382 | 20250319 | 144900 | 166743214000 | 307250 | 307000 | 307250 | 307000 | 501 |
| 383 | 20250319 | 144800 | 166589329000 | 307000 | 307500 | 307750 | 307000 | 1357 |
| 384 | 20250319 | 144700 | 166172060500 | 307500 | 308000 | 308250 | 307500 | 2448 |
| 385 | 20250319 | 144600 | 165418212250 | 308250 | 308250 | 308250 | 308000 | 228 |
| 386 | 20250319 | 144500 | 165347980250 | 308250 | 308000 | 308500 | 308000 | 1204 |
| 387 | 20250319 | 144400 | 164977142500 | 308000 | 308500 | 308500 | 308000 | 394 |
| 388 | 20250319 | 144300 | 164855785500 | 308000 | 309000 | 309000 | 308000 | 302 |
| 389 | 20250319 | 144200 | 164762663750 | 309000 | 308000 | 309000 | 308000 | 1134 |
| 390 | 20250319 | 144100 | 164412866750 | 308000 | 308500 | 308500 | 308000 | 681 |
| 391 | 20250319 | 144000 | 164202801000 | 309000 | 309000 | 309000 | 308500 | 1077 |
| 392 | 20250319 | 143900 | 163870338000 | 308500 | 308500 | 309000 | 308500 | 359 |
| 393 | 20250319 | 143800 | 163759491250 | 309000 | 309000 | 309000 | 308500 | 106 |
| 394 | 20250319 | 143700 | 163726770750 | 309000 | 308500 | 309000 | 308500 | 175 |
| 395 | 20250319 | 143600 | 163672771750 | 309000 | 308500 | 309000 | 308500 | 129 |
| 396 | 20250319 | 143500 | 163632966250 | 309000 | 309000 | 309000 | 308500 | 111 |
| 397 | 20250319 | 143400 | 163598689250 | 308500 | 308500 | 309000 | 308500 | 410 |
| 398 | 20250319 | 143300 | 163472184750 | 308500 | 308500 | 309000 | 308500 | 131 |
| 399 | 20250319 | 143200 | 163431733750 | 309000 | 308500 | 309000 | 308500 | 825 |
| 400 | 20250319 | 143100 | 163176849250 | 309000 | 309000 | 309500 | 308500 | 658 |
| 401 | 20250319 | 143000 | 162973574250 | 308500 | 308500 | 309000 | 308500 | 70 |
| 402 | 20250319 | 142900 | 162951973250 | 309000 | 308000 | 309000 | 308000 | 252 |
| 403 | 20250319 | 142800 | 162874229000 | 308500 | 308500 | 309000 | 308000 | 279 |
| 404 | 20250319 | 142700 | 162788201000 | 308500 | 308500 | 309000 | 308500 | 194 |
| 405 | 20250319 | 142600 | 162728334000 | 308500 | 308500 | 309000 | 308500 | 342 |
| 406 | 20250319 | 142500 | 162622823000 | 308500 | 308500 | 309000 | 308500 | 411 |
| 407 | 20250319 | 142400 | 162496016500 | 308500 | 309000 | 309500 | 308500 | 1746 |
| 408 | 20250319 | 142300 | 161956534500 | 309500 | 309000 | 309500 | 309000 | 222 |
| 409 | 20250319 | 142200 | 161887914000 | 309000 | 309000 | 309500 | 309000 | 313 |
| 410 | 20250319 | 142100 | 161791090000 | 309000 | 309000 | 310000 | 309000 | 1244 |
| 411 | 20250319 | 142000 | 161406107750 | 309000 | 309000 | 309500 | 308500 | 235 |
| 412 | 20250319 | 141900 | 161333497250 | 308500 | 309000 | 309000 | 308500 | 147 |
| 413 | 20250319 | 141800 | 161288106750 | 308500 | 308500 | 309500 | 308500 | 1095 |
| 414 | 20250319 | 141700 | 160949792500 | 308500 | 309000 | 309000 | 308500 | 207 |
| 415 | 20250319 | 141600 | 160885849000 | 308500 | 308500 | 308500 | 308000 | 1091 |
| 416 | 20250319 | 141500 | 160549327500 | 308000 | 308000 | 308500 | 308000 | 284 |
| 417 | 20250319 | 141400 | 160461822500 | 308500 | 307000 | 308500 | 307000 | 878 |
| 418 | 20250319 | 141300 | 160191413750 | 307000 | 308000 | 308000 | 307000 | 1171 |
| 419 | 20250319 | 141200 | 159831352750 | 307500 | 307500 | 308000 | 307500 | 456 |
| 420 | 20250319 | 141100 | 159691127750 | 307500 | 307500 | 308000 | 307500 | 195 |
| 421 | 20250319 | 141000 | 159631156750 | 307500 | 308000 | 308000 | 307500 | 131 |
| 422 | 20250319 | 140900 | 159590847250 | 307500 | 307500 | 308000 | 307500 | 76 |
| 423 | 20250319 | 140800 | 159567467750 | 307500 | 307500 | 308000 | 307000 | 1693 |
| 424 | 20250319 | 140700 | 159046418000 | 307500 | 308000 | 308000 | 307500 | 56 |
| 425 | 20250319 | 140600 | 159029192500 | 307500 | 307500 | 307500 | 307000 | 212 |
| 426 | 20250319 | 140500 | 158964024000 | 307500 | 307500 | 307500 | 307000 | 258 |
| 427 | 20250319 | 140400 | 158884717000 | 307500 | 307500 | 307750 | 307500 | 458 |
| 428 | 20250319 | 140300 | 158743874000 | 307500 | 307750 | 307750 | 307500 | 779 |
| 429 | 20250319 | 140200 | 158504329000 | 307500 | 308000 | 308000 | 307500 | 460 |
| 430 | 20250319 | 140100 | 158362868000 | 308000 | 308000 | 308000 | 307500 | 177 |
| 431 | 20250319 | 140000 | 158308370500 | 308000 | 307500 | 308000 | 307500 | 113 |
| 432 | 20250319 | 135900 | 158273594500 | 307500 | 308000 | 308250 | 307500 | 245 |
| 433 | 20250319 | 135800 | 158198175250 | 308000 | 308000 | 308500 | 308000 | 159 |
| 434 | 20250319 | 135700 | 158149189500 | 308000 | 308000 | 308500 | 308000 | 127 |
| 435 | 20250319 | 135600 | 158110066000 | 308000 | 308000 | 308500 | 308000 | 321 |
| 436 | 20250319 | 135500 | 158011142000 | 308000 | 308500 | 308500 | 308000 | 309 |
| 437 | 20250319 | 135400 | 157915964000 | 308000 | 307500 | 308500 | 307500 | 623 |
| 438 | 20250319 | 135300 | 157724137500 | 307500 | 307500 | 308000 | 307500 | 88 |
| 439 | 20250319 | 135200 | 157697057500 | 307500 | 308000 | 308000 | 307500 | 78 |
| 440 | 20250319 | 135100 | 157673060000 | 307500 | 307500 | 308000 | 307500 | 81 |
| 441 | 20250319 | 135000 | 157648148000 | 307500 | 307750 | 308000 | 307500 | 429 |
| 442 | 20250319 | 134900 | 157516227250 | 307500 | 308000 | 308000 | 307500 | 1030 |
| 443 | 20250319 | 134800 | 157199373000 | 307500 | 307500 | 307500 | 307500 | 593 |
| 444 | 20250319 | 134700 | 157017025500 | 307500 | 307500 | 308000 | 307500 | 205 |
| 445 | 20250319 | 134600 | 156953980250 | 307500 | 307500 | 308000 | 307500 | 157 |
| 446 | 20250319 | 134500 | 156905687250 | 308000 | 307500 | 308000 | 307500 | 1231 |
| 447 | 20250319 | 134400 | 156526843750 | 307500 | 307500 | 308000 | 307500 | 244 |
| 448 | 20250319 | 134300 | 156451811750 | 307500 | 307500 | 308000 | 307500 | 178 |
| 449 | 20250319 | 134200 | 156397072250 | 307750 | 307500 | 308000 | 307000 | 347 |
| 450 | 20250319 | 134100 | 156290370250 | 307500 | 307500 | 308000 | 307000 | 1131 |
| 451 | 20250319 | 134000 | 155942571750 | 307500 | 307500 | 308000 | 307500 | 260 |
| 452 | 20250319 | 133900 | 155862590500 | 308000 | 307750 | 308000 | 307500 | 238 |
| 453 | 20250319 | 133800 | 155789325750 | 308000 | 307500 | 308000 | 307500 | 99 |
| 454 | 20250319 | 133700 | 155758861500 | 307500 | 307500 | 308000 | 307500 | 223 |
| 455 | 20250319 | 133600 | 155690266750 | 307500 | 307500 | 308000 | 307500 | 116 |
| 456 | 20250319 | 133500 | 155654583250 | 307500 | 307000 | 308000 | 307000 | 158 |
| 457 | 20250319 | 133400 | 155606007250 | 307000 | 307500 | 308000 | 307000 | 1442 |
| 458 | 20250319 | 133300 | 155162846250 | 307500 | 307000 | 307500 | 306500 | 834 |
| 459 | 20250319 | 133200 | 154906856750 | 307000 | 307000 | 307250 | 307000 | 1166 |
| 460 | 20250319 | 133100 | 154548892500 | 307000 | 307500 | 307750 | 307000 | 3225 |
| 461 | 20250319 | 133000 | 153557442250 | 307750 | 307500 | 308000 | 307500 | 517 |
| 462 | 20250319 | 132900 | 153398454500 | 307500 | 308000 | 308500 | 307500 | 1356 |
| 463 | 20250319 | 132800 | 152980869000 | 308000 | 308000 | 308500 | 308000 | 389 |
| 464 | 20250319 | 132700 | 152861049500 | 308500 | 308000 | 308500 | 308000 | 127 |
| 465 | 20250319 | 132600 | 152821914500 | 308000 | 308000 | 308500 | 308000 | 437 |
| 466 | 20250319 | 132500 | 152687294500 | 308500 | 308500 | 308500 | 308000 | 158 |
| 467 | 20250319 | 132400 | 152638595000 | 308500 | 308500 | 308500 | 308000 | 276 |
| 468 | 20250319 | 132300 | 152553552000 | 308500 | 308000 | 308500 | 308000 | 113 |
| 469 | 20250319 | 132200 | 152518731000 | 308500 | 308000 | 308500 | 308000 | 253 |
| 470 | 20250319 | 132100 | 152440758250 | 308500 | 308500 | 308500 | 308000 | 212 |
| 471 | 20250319 | 132000 | 152375448250 | 308500 | 308500 | 308500 | 308000 | 211 |
| 472 | 20250319 | 131900 | 152310454250 | 308500 | 308500 | 308500 | 308000 | 159 |
| 473 | 20250319 | 131800 | 152261455250 | 308000 | 308000 | 308500 | 308000 | 295 |
| 474 | 20250319 | 131700 | 152170574250 | 308500 | 308250 | 308500 | 308000 | 122 |
| 475 | 20250319 | 131600 | 152132957500 | 308500 | 308500 | 309000 | 308500 | 290 |
| 476 | 20250319 | 131500 | 152043489750 | 308500 | 308500 | 308500 | 308000 | 437 |
| 477 | 20250319 | 131400 | 151908716500 | 308750 | 308500 | 309000 | 308000 | 608 |
| 478 | 20250319 | 131300 | 151721145250 | 308500 | 308500 | 309000 | 308500 | 407 |
| 479 | 20250319 | 131200 | 151595560500 | 308500 | 308500 | 309000 | 308500 | 231 |
| 480 | 20250319 | 131100 | 151524293500 | 308500 | 308500 | 309000 | 308500 | 153 |
| 481 | 20250319 | 131000 | 151477064000 | 308500 | 309000 | 309000 | 308500 | 80 |
| 482 | 20250319 | 130900 | 151452373500 | 308500 | 308500 | 309000 | 308500 | 188 |
| 483 | 20250319 | 130800 | 151394327000 | 308500 | 308500 | 309000 | 308500 | 200 |
| 484 | 20250319 | 130700 | 151332576000 | 309000 | 309000 | 309000 | 308500 | 73 |
| 485 | 20250319 | 130600 | 151310046000 | 308500 | 309000 | 309000 | 308500 | 164 |
| 486 | 20250319 | 130500 | 151259417250 | 308500 | 309000 | 309000 | 308500 | 123 |
| 487 | 20250319 | 130400 | 151221424000 | 309000 | 308500 | 309500 | 308500 | 872 |
| 488 | 20250319 | 130300 | 150951977250 | 308500 | 308500 | 309000 | 308500 | 122 |
| 489 | 20250319 | 130200 | 150914328000 | 308500 | 309000 | 309000 | 308500 | 180 |
| 490 | 20250319 | 130100 | 150858766000 | 308500 | 308500 | 309000 | 308500 | 87 |
| 491 | 20250319 | 130000 | 150831921000 | 308500 | 308500 | 309000 | 308000 | 2258 |
| 492 | 20250319 | 125900 | 150135315750 | 308000 | 308500 | 309000 | 308000 | 605 |
| 493 | 20250319 | 125800 | 149948649750 | 308500 | 308500 | 309000 | 308000 | 294 |
| 494 | 20250319 | 125700 | 149858003250 | 309000 | 308500 | 309000 | 308500 | 257 |
| 495 | 20250319 | 125600 | 149778710750 | 309000 | 308500 | 309000 | 308000 | 106 |
| 496 | 20250319 | 125500 | 149746007750 | 309000 | 309000 | 309500 | 308000 | 3314 |
| 497 | 20250319 | 125400 | 148724309750 | 309000 | 309000 | 309500 | 309000 | 1084 |
| 498 | 20250319 | 125300 | 148389337750 | 309000 | 309000 | 309500 | 309000 | 728 |
| 499 | 20250319 | 125200 | 148164371250 | 309000 | 309500 | 310000 | 309000 | 324 |
| 500 | 20250319 | 125100 | 148064218750 | 309500 | 309500 | 310000 | 309250 | 573 |
| 501 | 20250319 | 125000 | 147886866500 | 309500 | 309500 | 310000 | 309500 | 400 |
| 502 | 20250319 | 124900 | 147763053000 | 310000 | 310000 | 310000 | 309500 | 92 |
| 503 | 20250319 | 124800 | 147734573250 | 310000 | 310000 | 310000 | 309500 | 194 |
| 504 | 20250319 | 124700 | 147674498750 | 310000 | 310000 | 310000 | 309500 | 272 |
| 505 | 20250319 | 124600 | 147590190750 | 310000 | 310000 | 310000 | 309500 | 180 |
| 506 | 20250319 | 124500 | 147534434750 | 309500 | 310000 | 310500 | 309500 | 758 |
| 507 | 20250319 | 124400 | 147299464250 | 310000 | 309500 | 310000 | 309500 | 126 |
| 508 | 20250319 | 124300 | 147260431250 | 309500 | 309500 | 310000 | 309500 | 291 |
| 509 | 20250319 | 124200 | 147170360750 | 310000 | 310000 | 310000 | 309500 | 162 |
| 510 | 20250319 | 124100 | 147120196750 | 309500 | 310000 | 310500 | 309500 | 335 |
| 511 | 20250319 | 124000 | 147016357000 | 310000 | 310000 | 310500 | 310000 | 1244 |
| 512 | 20250319 | 123900 | 146630711750 | 310000 | 310500 | 310500 | 310000 | 226 |
| 513 | 20250319 | 123800 | 146560621000 | 310500 | 310000 | 310500 | 310000 | 71 |
| 514 | 20250319 | 123700 | 146538600500 | 310000 | 310500 | 310500 | 310000 | 251 |
| 515 | 20250319 | 123600 | 146460787500 | 310000 | 310000 | 310500 | 310000 | 417 |
| 516 | 20250319 | 123500 | 146331357500 | 310000 | 310000 | 310500 | 310000 | 66 |
| 517 | 20250319 | 123400 | 146310887000 | 310000 | 310500 | 310500 | 310000 | 183 |
| 518 | 20250319 | 123300 | 146254143500 | 310500 | 310000 | 310500 | 310000 | 229 |
| 519 | 20250319 | 123200 | 146183117250 | 310500 | 310500 | 311000 | 310500 | 563 |
| 520 | 20250319 | 123100 | 146008286750 | 310500 | 311000 | 311000 | 310500 | 140 |
| 521 | 20250319 | 123000 | 145964792750 | 311000 | 311000 | 311500 | 310500 | 1291 |
| 522 | 20250319 | 122900 | 145563215250 | 311500 | 311000 | 311500 | 311000 | 295 |
| 523 | 20250319 | 122800 | 145471364250 | 311000 | 311000 | 311500 | 311000 | 145 |
| 524 | 20250319 | 122700 | 145426232250 | 311000 | 311000 | 311500 | 311000 | 536 |
| 525 | 20250319 | 122600 | 145259500000 | 311000 | 311000 | 311500 | 311000 | 135 |
| 526 | 20250319 | 122500 | 145217503000 | 311000 | 311500 | 311500 | 311000 | 437 |
| 527 | 20250319 | 122400 | 145081432000 | 311500 | 311000 | 312000 | 311000 | 2400 |
| 528 | 20250319 | 122300 | 144333867500 | 311000 | 311500 | 311500 | 311000 | 371 |
| 529 | 20250319 | 122200 | 144218330250 | 311000 | 310500 | 311500 | 310500 | 1017 |
| 530 | 20250319 | 122100 | 143902021250 | 310500 | 310500 | 311000 | 310500 | 97 |
| 531 | 20250319 | 122000 | 143871871250 | 310500 | 310500 | 311000 | 310500 | 153 |
| 532 | 20250319 | 121900 | 143824328000 | 311000 | 309500 | 311500 | 309500 | 3244 |
| 533 | 20250319 | 121800 | 142816683500 | 310000 | 310000 | 310000 | 309500 | 708 |
| 534 | 20250319 | 121700 | 142597434500 | 309500 | 309500 | 310000 | 309500 | 129 |
| 535 | 20250319 | 121600 | 142557476000 | 310000 | 310000 | 310000 | 309500 | 108 |
| 536 | 20250319 | 121500 | 142524019000 | 310000 | 309500 | 310000 | 309500 | 120 |
| 537 | 20250319 | 121400 | 142486866500 | 309500 | 310500 | 310500 | 309500 | 808 |
| 538 | 20250319 | 121300 | 142236390500 | 310000 | 310500 | 310500 | 310000 | 76 |
| 539 | 20250319 | 121200 | 142212809000 | 310500 | 310500 | 310500 | 310000 | 271 |
| 540 | 20250319 | 121100 | 142128758500 | 310250 | 310000 | 310500 | 310000 | 177 |
| 541 | 20250319 | 121000 | 142073830750 | 310000 | 310000 | 310500 | 310000 | 563 |
| 542 | 20250319 | 120900 | 141899047250 | 310000 | 310000 | 310500 | 309750 | 260 |
| 543 | 20250319 | 120800 | 141818447250 | 310000 | 310000 | 310000 | 309500 | 114 |
| 544 | 20250319 | 120700 | 141783115750 | 309500 | 310000 | 310000 | 309500 | 359 |
| 545 | 20250319 | 120600 | 141671841000 | 310000 | 310000 | 310000 | 309500 | 59 |
| 546 | 20250319 | 120500 | 141653566500 | 310000 | 310000 | 310250 | 309500 | 358 |
| 547 | 20250319 | 120400 | 141542633500 | 310000 | 309500 | 310500 | 309500 | 3199 |
| 548 | 20250319 | 120300 | 140550978500 | 309500 | 309000 | 309500 | 309000 | 59 |
| 549 | 20250319 | 120200 | 140532734000 | 309000 | 309000 | 309500 | 309000 | 279 |
| 550 | 20250319 | 120100 | 140446434750 | 309000 | 309250 | 309500 | 309000 | 704 |
| 551 | 20250319 | 120000 | 140228591750 | 309250 | 309000 | 309500 | 309000 | 91 |
| 552 | 20250319 | 115900 | 140200443500 | 309000 | 309500 | 309500 | 309000 | 223 |
| 553 | 20250319 | 115800 | 140131460000 | 309000 | 309000 | 309500 | 309000 | 165 |
| 554 | 20250319 | 115700 | 140080433500 | 309500 | 309000 | 309500 | 309000 | 104 |
| 555 | 20250319 | 115600 | 140048262750 | 309500 | 309500 | 310000 | 309000 | 162 |
| 556 | 20250319 | 115500 | 139998128750 | 309500 | 309500 | 309750 | 309000 | 543 |
| 557 | 20250319 | 115400 | 139830086750 | 309750 | 309750 | 309750 | 309500 | 370 |
| 558 | 20250319 | 115300 | 139715551250 | 309500 | 309500 | 309750 | 309500 | 90 |
| 559 | 20250319 | 115200 | 139687694500 | 309500 | 309500 | 309750 | 309000 | 482 |
| 560 | 20250319 | 115100 | 139538517500 | 309000 | 309500 | 309500 | 309000 | 422 |
| 561 | 20250319 | 115000 | 139408029250 | 309500 | 309500 | 310000 | 309500 | 871 |
| 562 | 20250319 | 114900 | 139138426500 | 309500 | 310000 | 310000 | 309500 | 149 |
| 563 | 20250319 | 114800 | 139092277500 | 309500 | 309500 | 310000 | 309500 | 143 |
| 564 | 20250319 | 114700 | 139047973250 | 309500 | 309500 | 310000 | 309500 | 403 |
| 565 | 20250319 | 114600 | 138923191750 | 310000 | 310000 | 310500 | 309500 | 208 |
| 566 | 20250319 | 114500 | 138858750250 | 310000 | 310000 | 310500 | 309500 | 493 |
| 567 | 20250319 | 114400 | 138705906750 | 310000 | 310000 | 310000 | 309500 | 616 |
| 568 | 20250319 | 114300 | 138514958000 | 310000 | 310500 | 310500 | 309500 | 2252 |
| 569 | 20250319 | 114200 | 137816791000 | 310500 | 310000 | 310500 | 309750 | 945 |
| 570 | 20250319 | 114100 | 137523653250 | 309500 | 309500 | 310000 | 309000 | 2519 |
| 571 | 20250319 | 114000 | 136743164000 | 309500 | 309000 | 309500 | 308500 | 310 |
| 572 | 20250319 | 113900 | 136647465750 | 308500 | 308500 | 309500 | 308500 | 3247 |
| 573 | 20250319 | 113800 | 135643494750 | 308000 | 308000 | 309000 | 308000 | 1631 |
| 574 | 20250319 | 113700 | 135140274750 | 308000 | 308000 | 308500 | 308000 | 386 |
| 575 | 20250319 | 113600 | 135021377250 | 308000 | 308000 | 308500 | 308000 | 588 |
| 576 | 20250319 | 113500 | 134840270750 | 308000 | 308000 | 308500 | 308000 | 96 |
| 577 | 20250319 | 113400 | 134810692500 | 308000 | 308000 | 308500 | 308000 | 79 |
| 578 | 20250319 | 113300 | 134786354750 | 308500 | 308500 | 309000 | 308500 | 615 |
| 579 | 20250319 | 113200 | 134596624250 | 309000 | 308500 | 309000 | 308500 | 275 |
| 580 | 20250319 | 113100 | 134511769750 | 308500 | 308500 | 309000 | 308500 | 140 |
| 581 | 20250319 | 113000 | 134468538500 | 308500 | 309000 | 309000 | 308500 | 60 |
| 582 | 20250319 | 112900 | 134450024000 | 308750 | 308500 | 309000 | 308500 | 135 |
| 583 | 20250319 | 112800 | 134408358250 | 308500 | 308500 | 309000 | 308500 | 189 |
| 584 | 20250319 | 112700 | 134350042250 | 308500 | 308500 | 309000 | 308500 | 85 |
| 585 | 20250319 | 112600 | 134323814750 | 308500 | 308500 | 309000 | 308500 | 118 |
| 586 | 20250319 | 112500 | 134287401500 | 308500 | 308000 | 309000 | 308000 | 617 |
| 587 | 20250319 | 112400 | 134097089000 | 308000 | 308000 | 308500 | 308000 | 389 |
| 588 | 20250319 | 112300 | 133977270250 | 308000 | 308000 | 308500 | 308000 | 262 |
| 589 | 20250319 | 112200 | 133896572250 | 308000 | 308250 | 308500 | 308000 | 997 |
| 590 | 20250319 | 112100 | 133589467750 | 308000 | 308750 | 309000 | 308000 | 1042 |
| 591 | 20250319 | 112000 | 133268058500 | 308750 | 309000 | 309000 | 308500 | 102 |
| 592 | 20250319 | 111900 | 133236556000 | 308500 | 308500 | 309000 | 308500 | 555 |
| 593 | 20250319 | 111800 | 133065134750 | 309000 | 309000 | 309000 | 308500 | 277 |
| 594 | 20250319 | 111700 | 132979569750 | 309000 | 309000 | 309000 | 308500 | 102 |
| 595 | 20250319 | 111600 | 132948084500 | 308500 | 308000 | 309000 | 308000 | 865 |
| 596 | 20250319 | 111500 | 132681237750 | 308000 | 308750 | 308750 | 308000 | 1145 |
| 597 | 20250319 | 111400 | 132328057000 | 308750 | 309000 | 309000 | 308500 | 1081 |
| 598 | 20250319 | 111300 | 131994090250 | 308500 | 309000 | 309500 | 308500 | 3015 |
| 599 | 20250319 | 111200 | 131061943250 | 309500 | 308000 | 310000 | 308000 | 5358 |
| 600 | 20250319 | 111100 | 129406053750 | 307750 | 308000 | 308000 | 307500 | 2467 |
| 601 | 20250319 | 111000 | 128646240750 | 308000 | 308000 | 308000 | 307500 | 232 |
| 602 | 20250319 | 110900 | 128574828250 | 307500 | 308000 | 308000 | 307500 | 113 |
| 603 | 20250319 | 110800 | 128540053750 | 308000 | 308000 | 308000 | 307500 | 305 |
| 604 | 20250319 | 110700 | 128446221750 | 308000 | 308000 | 308000 | 307500 | 386 |
| 605 | 20250319 | 110600 | 128327467250 | 308000 | 307500 | 308000 | 307000 | 811 |
| 606 | 20250319 | 110500 | 128078086750 | 307500 | 307500 | 307500 | 307000 | 489 |
| 607 | 20250319 | 110400 | 127927748750 | 307000 | 307500 | 308000 | 307000 | 1835 |
| 608 | 20250319 | 110300 | 127363710000 | 307500 | 307250 | 308000 | 307000 | 1467 |
| 609 | 20250319 | 110200 | 126912573500 | 307500 | 307250 | 307500 | 307250 | 407 |
| 610 | 20250319 | 110100 | 126787430250 | 307250 | 307500 | 307500 | 307000 | 257 |
| 611 | 20250319 | 110000 | 126708433250 | 307500 | 307000 | 307500 | 307000 | 451 |
| 612 | 20250319 | 105900 | 126569842000 | 307000 | 306750 | 307500 | 306500 | 1656 |
| 613 | 20250319 | 105800 | 126061423750 | 307000 | 306500 | 307000 | 306250 | 730 |
| 614 | 20250319 | 105700 | 125837436500 | 306500 | 306500 | 306500 | 306000 | 675 |
| 615 | 20250319 | 105600 | 125630555000 | 306500 | 306000 | 306500 | 306000 | 354 |
| 616 | 20250319 | 105500 | 125522080750 | 306000 | 306000 | 306500 | 305500 | 977 |
| 617 | 20250319 | 105400 | 125223120250 | 306000 | 306000 | 306000 | 305500 | 274 |
| 618 | 20250319 | 105300 | 125139289500 | 306000 | 305500 | 306000 | 305000 | 1815 |
| 619 | 20250319 | 105200 | 124584624000 | 305500 | 305500 | 305500 | 305000 | 200 |
| 620 | 20250319 | 105100 | 124523535500 | 305000 | 305000 | 305500 | 305000 | 186 |
| 621 | 20250319 | 105000 | 124466761250 | 305000 | 305000 | 305500 | 305000 | 271 |
| 622 | 20250319 | 104900 | 124384093500 | 305500 | 305000 | 305500 | 305000 | 1006 |
| 623 | 20250319 | 104800 | 124077225000 | 305500 | 305000 | 305500 | 305000 | 380 |
| 624 | 20250319 | 104700 | 123961282000 | 305000 | 305000 | 305500 | 305000 | 470 |
| 625 | 20250319 | 104600 | 123817907250 | 305000 | 305500 | 305500 | 305000 | 283 |
| 626 | 20250319 | 104500 | 123731509500 | 305500 | 305500 | 305500 | 305000 | 491 |
| 627 | 20250319 | 104400 | 123581576000 | 305000 | 305500 | 305500 | 305000 | 247 |
| 628 | 20250319 | 104300 | 123506168000 | 305500 | 305000 | 306000 | 304500 | 1607 |
| 629 | 20250319 | 104200 | 123015744500 | 305000 | 304000 | 305000 | 304000 | 1501 |
| 630 | 20250319 | 104100 | 122558692500 | 304000 | 304500 | 305000 | 304000 | 1013 |
| 631 | 20250319 | 104000 | 122250216250 | 304500 | 305000 | 305000 | 304500 | 467 |
| 632 | 20250319 | 103900 | 122107987750 | 304500 | 304750 | 305000 | 304500 | 625 |
| 633 | 20250319 | 103800 | 121917644500 | 304500 | 305250 | 305500 | 304500 | 1914 |
| 634 | 20250319 | 103700 | 121334101250 | 305500 | 305000 | 305500 | 305000 | 646 |
| 635 | 20250319 | 103600 | 121137028750 | 305000 | 305500 | 305500 | 305000 | 355 |
| 636 | 20250319 | 103500 | 121028692750 | 305500 | 305500 | 305500 | 305000 | 703 |
| 637 | 20250319 | 103400 | 120814172500 | 305500 | 305500 | 305500 | 305000 | 294 |
| 638 | 20250319 | 103300 | 120724382500 | 305500 | 304500 | 306000 | 304500 | 2532 |
| 639 | 20250319 | 103200 | 119951462500 | 304500 | 304000 | 305000 | 304000 | 2334 |
| 640 | 20250319 | 103100 | 119240923750 | 304000 | 304000 | 304500 | 303000 | 6522 |
| 641 | 20250319 | 103000 | 117260315500 | 304000 | 305500 | 305750 | 304000 | 20746 |
| 642 | 20250319 | 102900 | 110935006000 | 305750 | 305500 | 306000 | 305500 | 1076 |
| 643 | 20250319 | 102800 | 110606268500 | 305500 | 306000 | 306500 | 305500 | 1285 |
| 644 | 20250319 | 102700 | 110213419500 | 306000 | 306500 | 306500 | 306000 | 973 |
| 645 | 20250319 | 102600 | 109915662250 | 306500 | 306500 | 306500 | 305500 | 1414 |
| 646 | 20250319 | 102500 | 109482931000 | 306500 | 306000 | 306500 | 305500 | 2204 |
| 647 | 20250319 | 102400 | 108808627000 | 306000 | 305500 | 306500 | 305500 | 1024 |
| 648 | 20250319 | 102300 | 108495214500 | 306000 | 306000 | 306500 | 305500 | 1124 |
| 649 | 20250319 | 102200 | 108151574000 | 306000 | 306750 | 307000 | 305500 | 4063 |
| 650 | 20250319 | 102100 | 106907689750 | 306500 | 307000 | 307500 | 306500 | 1754 |
| 651 | 20250319 | 102000 | 106369161750 | 307000 | 307500 | 308000 | 307000 | 2707 |
| 652 | 20250319 | 101900 | 105536888500 | 307500 | 307500 | 308000 | 307500 | 1507 |
| 653 | 20250319 | 101800 | 105073036750 | 307500 | 308000 | 308000 | 307500 | 936 |
| 654 | 20250319 | 101700 | 104784973750 | 308000 | 307000 | 308000 | 307000 | 1627 |
| 655 | 20250319 | 101600 | 104284452750 | 307500 | 307000 | 307500 | 307000 | 956 |
| 656 | 20250319 | 101500 | 103990619000 | 307500 | 307000 | 307500 | 307000 | 1984 |
| 657 | 20250319 | 101400 | 103381269000 | 307500 | 307000 | 307500 | 306500 | 1263 |
| 658 | 20250319 | 101300 | 102993431750 | 307000 | 306000 | 307000 | 306000 | 451 |
| 659 | 20250319 | 101200 | 102855197750 | 306500 | 306000 | 306500 | 305500 | 1807 |
| 660 | 20250319 | 101100 | 102302686500 | 305500 | 305000 | 306000 | 305000 | 1055 |
| 661 | 20250319 | 101000 | 101980407000 | 305500 | 306500 | 306500 | 305000 | 5683 |
| 662 | 20250319 | 100900 | 100243806250 | 306500 | 306500 | 307000 | 306000 | 984 |
| 663 | 20250319 | 100800 | 99942248750 | 306500 | 306250 | 306500 | 305500 | 816 |
| 664 | 20250319 | 100700 | 99692521250 | 306250 | 305750 | 306500 | 305500 | 1247 |
| 665 | 20250319 | 100600 | 99311012750 | 306000 | 306000 | 306000 | 305500 | 1641 |
| 666 | 20250319 | 100500 | 98809450750 | 306000 | 305250 | 306500 | 305000 | 2339 |
| 667 | 20250319 | 100400 | 98094830250 | 305250 | 305000 | 305500 | 305000 | 1367 |
| 668 | 20250319 | 100300 | 97677712750 | 305500 | 306000 | 306500 | 305000 | 4535 |
| 669 | 20250319 | 100200 | 96291522250 | 306500 | 306500 | 306500 | 306000 | 641 |
| 670 | 20250319 | 100100 | 96095280000 | 306500 | 306500 | 307000 | 306000 | 837 |
| 671 | 20250319 | 100000 | 95838957000 | 306500 | 306500 | 307000 | 306000 | 2696 |
| 672 | 20250319 | 095900 | 95013217000 | 306500 | 305500 | 307000 | 305500 | 2672 |
| 673 | 20250319 | 095800 | 94195505500 | 305500 | 306000 | 306500 | 305000 | 10629 |
| 674 | 20250319 | 095700 | 90946587000 | 306000 | 306500 | 307000 | 306000 | 7212 |
| 675 | 20250319 | 095600 | 88736813250 | 307000 | 307000 | 307500 | 306500 | 1945 |
| 676 | 20250319 | 095500 | 88140138250 | 307000 | 306500 | 307500 | 306000 | 3736 |
| 677 | 20250319 | 095400 | 86993638500 | 306500 | 307000 | 307500 | 306000 | 15955 |
| 678 | 20250319 | 095300 | 82100658500 | 307000 | 308000 | 308000 | 307000 | 8509 |
| 679 | 20250319 | 095200 | 79484634000 | 308000 | 308000 | 308500 | 307500 | 7482 |
| 680 | 20250319 | 095100 | 77179686000 | 308000 | 308500 | 308500 | 308000 | 1738 |
| 681 | 20250319 | 095000 | 76644018750 | 308000 | 308500 | 309000 | 308000 | 1674 |
| 682 | 20250319 | 094900 | 76127839250 | 308500 | 309500 | 309500 | 308000 | 10196 |
| 683 | 20250319 | 094800 | 72980731750 | 309500 | 309500 | 310000 | 309000 | 733 |
| 684 | 20250319 | 094700 | 72754103000 | 310000 | 308750 | 310000 | 308500 | 2183 |
| 685 | 20250319 | 094600 | 72079387250 | 308500 | 309000 | 309000 | 308500 | 930 |
| 686 | 20250319 | 094500 | 71792229500 | 309000 | 310000 | 310000 | 308500 | 5687 |
| 687 | 20250319 | 094400 | 70034905250 | 309500 | 309000 | 310000 | 309000 | 1221 |
| 688 | 20250319 | 094300 | 69657105000 | 309500 | 309000 | 309500 | 309000 | 1199 |
| 689 | 20250319 | 094200 | 69286435750 | 309000 | 309000 | 309500 | 308500 | 1699 |
| 690 | 20250319 | 094100 | 68761603000 | 309000 | 309500 | 310000 | 308500 | 5279 |
| 691 | 20250319 | 094000 | 67129933250 | 310000 | 310000 | 310500 | 309500 | 679 |
| 692 | 20250319 | 093900 | 66919440250 | 309500 | 310000 | 310500 | 309500 | 2354 |
| 693 | 20250319 | 093800 | 66190350000 | 310000 | 311000 | 311000 | 310000 | 1355 |
| 694 | 20250319 | 093700 | 65769680000 | 311000 | 310500 | 311000 | 310000 | 876 |
| 695 | 20250319 | 093600 | 65497469000 | 311000 | 310000 | 311000 | 309500 | 2107 |
| 696 | 20250319 | 093500 | 64844012500 | 309500 | 309000 | 310000 | 308750 | 1339 |
| 697 | 20250319 | 093400 | 64429684250 | 309000 | 309000 | 309000 | 308500 | 1787 |
| 698 | 20250319 | 093300 | 63878069750 | 309000 | 310000 | 310000 | 308500 | 3576 |
| 699 | 20250319 | 093200 | 62772557000 | 309500 | 310500 | 311000 | 309500 | 1431 |
| 700 | 20250319 | 093100 | 62328914750 | 310000 | 310000 | 311000 | 310000 | 2619 |
| 701 | 20250319 | 093000 | 61516027500 | 310500 | 309000 | 310500 | 309000 | 2180 |
| 702 | 20250319 | 092900 | 60841572500 | 308500 | 308500 | 309500 | 308500 | 5560 |
| 703 | 20250319 | 092800 | 59124938500 | 309000 | 309000 | 309500 | 308500 | 3206 |
| 704 | 20250319 | 092700 | 58134167250 | 309000 | 310000 | 310500 | 308500 | 12855 |
| 705 | 20250319 | 092600 | 54154509750 | 310000 | 311000 | 311500 | 310000 | 5507 |
| 706 | 20250319 | 092500 | 52443035000 | 311500 | 311000 | 311500 | 311000 | 2084 |
| 707 | 20250319 | 092400 | 51794755250 | 311500 | 312000 | 312000 | 311000 | 3175 |
| 708 | 20250319 | 092300 | 50805982500 | 312000 | 312500 | 312750 | 311500 | 3994 |
| 709 | 20250319 | 092200 | 49558851500 | 312500 | 312000 | 312500 | 311500 | 694 |
| 710 | 20250319 | 092100 | 49342203000 | 312000 | 312000 | 312500 | 311000 | 4080 |
| 711 | 20250319 | 092000 | 48070227500 | 311500 | 311500 | 312000 | 310500 | 2121 |
| 712 | 20250319 | 091900 | 47410092000 | 311000 | 310500 | 311500 | 310500 | 1084 |
| 713 | 20250319 | 091800 | 47073069750 | 311000 | 311000 | 311000 | 310000 | 3972 |
| 714 | 20250319 | 091700 | 45839605000 | 311000 | 311000 | 312000 | 310750 | 5515 |
| 715 | 20250319 | 091600 | 44122431500 | 311500 | 310500 | 312000 | 310000 | 6655 |
| 716 | 20250319 | 091500 | 42055964500 | 310500 | 311000 | 312500 | 310000 | 9420 |
| 717 | 20250319 | 091400 | 39125185750 | 311500 | 311000 | 312000 | 310000 | 15492 |
| 718 | 20250319 | 091300 | 34310904250 | 311000 | 313250 | 313250 | 311000 | 14052 |
| 719 | 20250319 | 091200 | 29925936000 | 313500 | 314000 | 314500 | 312500 | 7041 |
| 720 | 20250319 | 091100 | 27719745000 | 314000 | 314000 | 315000 | 313500 | 4481 |
| 721 | 20250319 | 091000 | 26311700500 | 314500 | 315000 | 316000 | 313500 | 6569 |
| 722 | 20250319 | 090900 | 24245517250 | 315000 | 315000 | 316000 | 313500 | 4048 |
| 723 | 20250319 | 090800 | 22972001500 | 315000 | 314500 | 315000 | 312000 | 14376 |
| 724 | 20250319 | 090700 | 18466381000 | 314500 | 315500 | 316500 | 313000 | 15542 |
| 725 | 20250319 | 090600 | 13574623250 | 316000 | 320000 | 320000 | 315000 | 18069 |
| 726 | 20250319 | 090500 | 7844633000 | 320500 | 320000 | 320500 | 319500 | 1466 |
| 727 | 20250319 | 090400 | 7375536000 | 319500 | 320500 | 320500 | 319000 | 7209 |
| 728 | 20250319 | 090300 | 5070990500 | 320500 | 321000 | 322000 | 320000 | 2760 |
| 729 | 20250319 | 090200 | 4185521750 | 321000 | 321000 | 322000 | 320000 | 2176 |
| 730 | 20250319 | 090100 | 3487385250 | 320500 | 320000 | 321500 | 319500 | 3105 |
| 731 | 20250319 | 090000 | 2491682750 | 320000 | 321000 | 321500 | 319500 | 7748 |