KissMeData/278280/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121105	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	92200	-100	5	-0.11	1956067600	21049	45.77	93000	94300	92000	119900	64700	92300	92929.42	6.73	0	-77	96300	94300	93300	91300	90300	93800	90800	50	27600	500	64610	100	1	10000000	9220	24.68	2.66	12	0.21	3736.00	34714.00	299500	20230410	-69.22	92000	20240123	0.22	111000	-16.94	20240102	92000	0.22	20240123	299500	-69.22	20230410	92000	0.22	20240123	1.47	N	278280	500	50 억	673326	N	N	221	N	N
3	20240123	111100	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	92900	600	2	0.65	1453679100	15616	33.95	93000	94300	92100	119900	64700	92300	93089.39	6.73	0	2316	96300	94300	93300	91300	90300	93800	90800	50	27600	500	64610	100	1	10000000	9290	24.87	2.68	12	0.16	3736.00	34714.00	299500	20230410	-68.98	92100	20240123	0.87	111000	-16.31	20240102	92100	0.87	20240123	299500	-68.98	20230410	92100	0.87	20240123	1.47	N	278280	500	50 억	673326	N	N	221	N	N
4	20240123	101101	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	94100	1800	2	1.95	1048319800	11255	24.47	93000	94300	92100	119900	64700	92300	93143.03	6.73	0	3737	96300	94300	93300	91300	90300	93800	90800	50	27600	500	64610	100	1	10000000	9410	25.19	2.71	12	0.11	3736.00	34714.00	299500	20230410	-68.58	92100	20240123	2.17	111000	-15.23	20240102	92100	2.17	20240123	299500	-68.58	20230410	92100	2.17	20240123	1.47	N	278280	500	50 억	673326	N	N	221	N	N
5	20240123	091101	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	92900	600	2	0.65	293346100	3165	6.88	93000	93500	92100	119900	64700	92300	92685.12	6.73	0	796	96300	94300	93300	91300	90300	93800	90800	50	27600	500	64610	100	1	10000000	9290	24.87	2.68	12	0.03	3736.00	34714.00	299500	20230410	-68.98	92100	20240123	0.87	111000	-16.31	20240102	92100	0.87	20240123	299500	-68.98	20230410	92100	0.87	20240123	1.47	N	278280	500	50 억	673326	N	N	221	N	N
6	20240119	161054	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	94500	-300	5	-0.32	3161137300	33040	111.35	95500	97500	94300	123200	66400	94800	95678.39	6.71	0	1091	98266	96532	95466	93732	92666	96000	93200	50	28400	500	66360	100	1	10000000	9450	25.29	2.72	12	0.33	3736.00	34714.00	299500	20230410	-68.45	94300	20240119	0.21	111000	-14.86	20240102	94300	0.21	20240119	299500	-68.45	20230410	94300	0.21	20240119	1.50	N	278280	500	50 억	671409	N	N	224	N	N
7	20240119	151057	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	94400	-400	5	-0.42	3061879800	31990	107.81	95500	97500	94300	123200	66400	94800	95713.88	6.71	0	1079	98266	96532	95466	93732	92666	96000	93200	50	28400	500	66360	100	1	10000000	9440	25.27	2.72	12	0.32	3736.00	34714.00	299500	20230410	-68.48	94300	20240119	0.11	111000	-14.95	20240102	94300	0.11	20240119	299500	-68.48	20230410	94300	0.11	20240119	1.50	N	278280	500	50 억	671409	N	N	228	N	N
8	20240119	141055	55	60.00	KSQ150		화학	N	N	N	Y	60	N	94900	100	2	0.11	2568720500	26777	90.24	95500	97500	94600	123200	66400	94800	95930.45	6.71	0	2556	98266	96532	95466	93732	92666	96000	93200	50	28400	500	66360	100	1	10000000	9490	25.40	2.73	12	0.27	3736.00	34714.00	299500	20230410	-68.31	94400	20240118	0.53	111000	-14.50	20240102	94400	0.53	20240118	299500	-68.31	20230410	94400	0.53	20240118	1.50	N	278280	500	50 억	671409	N	N	228	N	N
9	20240119	131055	55	60.00	KSQ150		화학	N	N	N	Y	60	N	95200	400	2	0.42	2180238600	22699	76.50	95500	97500	94600	123200	66400	94800	96050.43	6.71	0	1972	98266	96532	95466	93732	92666	96000	93200	50	28400	500	66360	100	1	10000000	9520	25.48	2.74	12	0.23	3736.00	34714.00	299500	20230410	-68.21	94400	20240118	0.85	111000	-14.23	20240102	94400	0.85	20240118	299500	-68.21	20230410	94400	0.85	20240118	1.50	N	278280	500	50 억	671409	N	N	228	N	N
10	20240119	121100	55	60.00	KSQ150		화학	N	N	N	Y	60	N	95000	200	2	0.21	1946187000	20238	68.21	95500	97500	94600	123200	66400	94800	96165.53	6.71	0	2305	98266	96532	95466	93732	92666	96000	93200	50	28400	500	66360	100	1	10000000	9500	25.43	2.74	12	0.20	3736.00	34714.00	299500	20230410	-68.28	94400	20240118	0.64	111000	-14.41	20240102	94400	0.64	20240118	299500	-68.28	20230410	94400	0.64	20240118	1.50	N	278280	500	50 억	671409	N	N	228	N	N
11	20240119	111058	55	60.00	KSQ150		화학	N	N	N	Y	60	N	95800	1000	2	1.05	1499154500	15537	52.36	95500	97500	95000	123200	66400	94800	96490.19	6.71	0	3718	98266	96532	95466	93732	92666	96000	93200	50	28400	500	66360	100	1	10000000	9580	25.64	2.76	12	0.16	3736.00	34714.00	299500	20230410	-68.01	94400	20240118	1.48	111000	-13.69	20240102	94400	1.48	20240118	299500	-68.01	20230410	94400	1.48	20240118	1.50	N	278280	500	50 억	671409	N	N	228	N	N
12	20240119	101102	55	60.00	KSQ150		화학	N	N	N	Y	60	N	96400	1600	2	1.69	1143664600	11830	39.87	95500	97500	95000	123200	66400	94800	96676.21	6.71	0	5156	98266	96532	95466	93732	92666	96000	93200	50	28400	500	66360	100	1	10000000	9640	25.80	2.78	12	0.12	3736.00	34714.00	299500	20230410	-67.81	94400	20240118	2.12	111000	-13.15	20240102	94400	2.12	20240118	299500	-67.81	20230410	94400	2.12	20240118	1.50	N	278280	500	50 억	671409	N	N	228	N	N
13	20240119	091056	55	60.00	KSQ150		화학	N	N	N	Y	60	N	96900	2100	2	2.22	244593700	2539	8.56	95500	97000	95100	123200	66400	94800	96339.51	6.71	0	1192	98266	96532	95466	93732	92666	96000	93200	50	28400	500	66360	100	1	10000000	9690	25.94	2.79	12	0.03	3736.00	34714.00	299500	20230410	-67.65	94400	20240118	2.65	111000	-12.70	20240102	94400	2.65	20240118	299500	-67.65	20230410	94400	2.65	20240118	1.50	N	278280	500	50 억	671409	N	N	228	N	N
14	20240118	161053	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	94800	-1100	5	-1.15	2827484200	29520	71.52	95900	97200	94400	124600	67200	95900	95784.19	6.78	0	-6469	100166	98032	96666	94532	93166	97350	93850	50	28700	500	67130	100	1	10000000	9480	25.37	2.73	12	0.30	3736.00	34714.00	299500	20230410	-68.35	94400	20240118	0.42	111000	-14.59	20240102	94400	0.42	20240118	299500	-68.35	20230410	94400	0.42	20240118	1.53	N	278280	500	50 억	678108	N	N	228	N	N
15	20240118	151054	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	94900	-1000	5	-1.04	2738438800	28581	69.24	95900	97200	94400	124600	67200	95900	95813.26	6.78	0	-6418	100166	98032	96666	94532	93166	97350	93850	50	28700	500	67130	100	1	10000000	9490	25.40	2.73	12	0.29	3736.00	34714.00	299500	20230410	-68.31	94400	20240118	0.53	111000	-14.50	20240102	94400	0.53	20240118	299500	-68.31	20230410	94400	0.53	20240118	1.53	N	278280	500	50 억	678108	N	N	131	N	N
16	20240118	141054	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	94900	-1000	5	-1.04	2488606400	25946	62.86	95900	97200	94400	124600	67200	95900	95914.84	6.78	0	-5810	100166	98032	96666	94532	93166	97350	93850	50	28700	500	67130	100	1	10000000	9490	25.40	2.73	12	0.26	3736.00	34714.00	299500	20230410	-68.31	94400	20240118	0.53	111000	-14.50	20240102	94400	0.53	20240118	299500	-68.31	20230410	94400	0.53	20240118	1.53	N	278280	500	50 억	678108	N	N	131	N	N
17	20240118	131052	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	95800	-100	5	-0.10	1660918300	17244	41.78	95900	97200	95100	124600	67200	95900	96318.62	6.78	0	-2993	100166	98032	96666	94532	93166	97350	93850	50	28700	500	67130	100	1	10000000	9580	25.64	2.76	12	0.17	3736.00	34714.00	299500	20230410	-68.01	95100	20240118	0.74	111000	-13.69	20240102	95100	0.74	20240118	299500	-68.01	20230410	95100	0.74	20240118	1.53	N	278280	500	50 억	678108	N	N	131	N	N
18	20240118	121056	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	96100	200	2	0.21	1434626800	14889	36.07	95900	97200	95100	124600	67200	95900	96354.81	6.78	0	-2038	100166	98032	96666	94532	93166	97350	93850	50	28700	500	67130	100	1	10000000	9610	25.72	2.77	12	0.15	3736.00	34714.00	299500	20230410	-67.91	95100	20240118	1.05	111000	-13.42	20240102	95100	1.05	20240118	299500	-67.91	20230410	95100	1.05	20240118	1.53	N	278280	500	50 억	678108	N	N	131	N	N
19	20240118	111055	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	96600	700	2	0.73	1038278900	10768	26.09	95900	97200	95100	124600	67200	95900	96422.63	6.78	0	281	100166	98032	96666	94532	93166	97350	93850	50	28700	500	67130	100	1	10000000	9660	25.86	2.78	12	0.11	3736.00	34714.00	299500	20230410	-67.75	95100	20240118	1.58	111000	-12.97	20240102	95100	1.58	20240118	299500	-67.75	20230410	95100	1.58	20240118	1.53	N	278280	500	50 억	678108	N	N	131	N	N
20	20240118	101050	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	97100	1200	2	1.25	757292900	7864	19.05	95900	97100	95100	124600	67200	95900	96298.69	6.78	0	833	100166	98032	96666	94532	93166	97350	93850	50	28700	500	67130	100	1	10000000	9710	25.99	2.80	12	0.08	3736.00	34714.00	299500	20230410	-67.58	95100	20240118	2.10	111000	-12.52	20240102	95100	2.10	20240118	299500	-67.58	20230410	95100	2.10	20240118	1.53	N	278280	500	50 억	678108	N	N	131	N	N
21	20240118	091052	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	95400	-500	5	-0.52	208367100	2180	5.28	95900	96400	95100	124600	67200	95900	95581.24	6.78	0	217	100166	98032	96666	94532	93166	97350	93850	50	28700	500	67130	100	1	10000000	9540	25.54	2.75	12	0.02	3736.00	34714.00	299500	20230410	-68.15	95100	20240118	0.32	111000	-14.05	20240102	95100	0.32	20240118	299500	-68.15	20230410	95100	0.32	20240118	1.53	N	278280	500	50 억	678108	N	N	131	N	N
22	20240117	161050	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	95900	-1600	5	-1.64	3949133000	41061	128.03	98400	98800	95300	126700	68300	97500	96176.96	6.90	70	-10545	100700	99100	97800	96200	94900	99900	97000	50	29200	500	68250	100	1	10000000	9590	25.67	2.76	12	0.41	3736.00	34714.00	299500	20230410	-67.98	95300	20240117	0.63	111000	-13.60	20240102	95300	0.63	20240117	299500	-67.98	20230410	95300	0.63	20240117	1.54	N	278280	500	50 억	689627	N	N	131	N	N
23	20240117	151053	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	95500	-2000	5	-2.05	3751557900	38995	121.59	98400	98800	95300	126700	68300	97500	96205.26	6.90	70	-11026	100700	99100	97800	96200	94900	99900	97000	50	29200	500	68250	100	1	10000000	9550	25.56	2.75	12	0.39	3736.00	34714.00	299500	20230410	-68.11	95300	20240117	0.21	111000	-13.96	20240102	95300	0.21	20240117	299500	-68.11	20230410	95300	0.21	20240117	1.54	N	278280	500	50 억	689627	N	N	469	N	N
24	20240117	141050	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	96000	-1500	5	-1.54	3169132000	32905	102.60	98400	98800	95500	126700	68300	97500	96310.62	6.90	70	-8491	100700	99100	97800	96200	94900	99900	97000	50	29200	500	68250	100	1	10000000	9600	25.70	2.77	12	0.33	3736.00	34714.00	299500	20230410	-67.95	95500	20240117	0.52	111000	-13.51	20240102	95500	0.52	20240117	299500	-67.95	20230410	95500	0.52	20240117	1.54	N	278280	500	50 억	689627	N	N	469	N	N
25	20240117	131050	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	96000	-1500	5	-1.54	2745615500	28495	88.85	98400	98800	95500	126700	68300	97500	96353.24	6.90	70	-7623	100700	99100	97800	96200	94900	99900	97000	50	29200	500	68250	100	1	10000000	9600	25.70	2.77	12	0.28	3736.00	34714.00	299500	20230410	-67.95	95500	20240117	0.52	111000	-13.51	20240102	95500	0.52	20240117	299500	-67.95	20230410	95500	0.52	20240117	1.54	N	278280	500	50 억	689627	N	N	469	N	N
26	20240117	121052	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	96000	-1500	5	-1.54	2484331100	25768	80.35	98400	98800	95600	126700	68300	97500	96410.38	6.90	70	-6794	100700	99100	97800	96200	94900	99900	97000	50	29200	500	68250	100	1	10000000	9600	25.70	2.77	12	0.26	3736.00	34714.00	299500	20230410	-67.95	95600	20240117	0.42	111000	-13.51	20240102	95600	0.42	20240117	299500	-67.95	20230410	95600	0.42	20240117	1.54	N	278280	500	50 억	689627	N	N	469	N	N
27	20240117	111053	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	96800	-700	5	-0.72	1772768700	18358	57.24	98400	98800	96000	126700	68300	97500	96565.22	6.90	70	-2960	100700	99100	97800	96200	94900	99900	97000	50	29200	500	68250	100	1	10000000	9680	25.91	2.79	12	0.18	3736.00	34714.00	299500	20230410	-67.68	96000	20240117	0.83	111000	-12.79	20240102	96000	0.83	20240117	299500	-67.68	20230410	96000	0.83	20240117	1.54	N	278280	500	50 억	689627	N	N	469	N	N
28	20240117	101050	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	96200	-1300	5	-1.33	1362464500	14118	44.02	98400	98800	96000	126700	68300	97500	96503.65	6.90	70	-3030	100700	99100	97800	96200	94900	99900	97000	50	29200	500	68250	100	1	10000000	9620	25.75	2.77	12	0.14	3736.00	34714.00	299500	20230410	-67.88	96000	20240117	0.21	111000	-13.33	20240102	96000	0.21	20240117	299500	-67.88	20230410	96000	0.21	20240117	1.54	N	278280	500	50 억	689627	N	N	469	N	N
29	20240117	091052	55	60.00	KSQ150		화학	N	N	N	Y	60	N	96700	-800	5	-0.82	263969100	2720	8.48	98400	98800	96300	126700	68300	97500	97043.10	6.90	70	-1081	100700	99100	97800	96200	94900	99900	97000	50	29200	500	68250	100	1	10000000	9670	25.88	2.79	12	0.03	3736.00	34714.00	299500	20230410	-67.71	96200	20231101	0.52	111000	-12.88	20240102	96300	0.42	20240117	299500	-67.71	20230410	96200	0.52	20231101	1.54	N	278280	500	50 억	689627	N	N	469	N	N
30	20240116	161048	55	60.00	KSQ150		화학	N	N	N	Y	60	N	97500	-100	5	-0.10	3135931000	31913	93.80	96500	99400	96500	126800	68400	97600	98272.36	6.94	0	-4801	100200	98900	98200	96900	96200	98550	96550	50	29200	500	68320	100	1	10000000	9750	26.10	2.81	12	0.32	3736.00	34714.00	299500	20230410	-67.45	96200	20231101	1.35	111000	-12.16	20240102	96500	1.04	20240116	299500	-67.45	20230410	96200	1.35	20231101	1.56	N	278280	500	50 억	693880	N	N	469	N	N
31	20240116	151045	55	60.00	KSQ150		화학	N	N	N	Y	60	N	97900	300	2	0.31	2869933300	29187	85.79	96500	99400	96500	126800	68400	97600	98329.16	6.94	0	-3791	100200	98900	98200	96900	96200	98550	96550	50	29200	500	68320	100	1	10000000	9790	26.20	2.82	12	0.29	3736.00	34714.00	299500	20230410	-67.31	96200	20231101	1.77	111000	-11.80	20240102	96500	1.45	20240116	299500	-67.31	20230410	96200	1.77	20231101	1.56	N	278280	500	50 억	693880	N	N	465	N	N
32	20240116	141048	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98300	700	2	0.72	2458126500	24984	73.44	96500	99400	96500	126800	68400	97600	98388.03	6.94	0	-2020	100200	98900	98200	96900	96200	98550	96550	50	29200	500	68320	100	1	10000000	9830	26.31	2.83	12	0.25	3736.00	34714.00	299500	20230410	-67.18	96200	20231101	2.18	111000	-11.44	20240102	96500	1.87	20240116	299500	-67.18	20230410	96200	2.18	20231101	1.56	N	278280	500	50 억	693880	N	N	465	N	N
33	20240116	131050	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98600	1000	2	1.02	2283827100	23215	68.24	96500	99400	96500	126800	68400	97600	98377.22	6.94	0	-927	100200	98900	98200	96900	96200	98550	96550	50	29200	500	68320	100	1	10000000	9860	26.39	2.84	12	0.23	3736.00	34714.00	299500	20230410	-67.08	96200	20231101	2.49	111000	-11.17	20240102	96500	2.18	20240116	299500	-67.08	20230410	96200	2.49	20231101	1.56	N	278280	500	50 억	693880	N	N	465	N	N
34	20240116	121047	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98700	1100	2	1.13	1988681700	20229	59.46	96500	99400	96500	126800	68400	97600	98308.45	6.94	0	-1225	100200	98900	98200	96900	96200	98550	96550	50	29200	500	68320	100	1	10000000	9870	26.42	2.84	12	0.20	3736.00	34714.00	299500	20230410	-67.05	96200	20231101	2.60	111000	-11.08	20240102	96500	2.28	20240116	299500	-67.05	20230410	96200	2.60	20231101	1.56	N	278280	500	50 억	693880	N	N	465	N	N
35	20240116	111046	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98900	1300	2	1.33	1698434300	17293	50.83	96500	99400	96500	126800	68400	97600	98215.13	6.94	0	-167	100200	98900	98200	96900	96200	98550	96550	50	29200	500	68320	100	1	10000000	9890	26.47	2.85	12	0.17	3736.00	34714.00	299500	20230410	-66.98	96200	20231101	2.81	111000	-10.90	20240102	96500	2.49	20240116	299500	-66.98	20230410	96200	2.81	20231101	1.56	N	278280	500	50 억	693880	N	N	465	N	N
36	20240116	101046	55	60.00	KSQ150		화학	N	N	N	Y	60	N	97700	100	2	0.10	1102010000	11203	32.93	96500	99400	96500	126800	68400	97600	98367.40	6.94	0	-453	100200	98900	98200	96900	96200	98550	96550	50	29200	500	68320	100	1	10000000	9770	26.15	2.81	12	0.11	3736.00	34714.00	299500	20230410	-67.38	96200	20231101	1.56	111000	-11.98	20240102	96500	1.24	20240116	299500	-67.38	20230410	96200	1.56	20231101	1.56	N	278280	500	50 억	693880	N	N	465	N	N
37	20240116	091044	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98700	1100	2	1.13	316701400	3233	9.50	96500	99200	96500	126800	68400	97600	97958.99	6.94	0	1066	100200	98900	98200	96900	96200	98550	96550	50	29200	500	68320	100	1	10000000	9870	26.42	2.84	12	0.03	3736.00	34714.00	299500	20230410	-67.05	96200	20231101	2.60	111000	-11.08	20240102	96500	2.28	20240116	299500	-67.05	20230410	96200	2.60	20231101	1.56	N	278280	500	50 억	693880	N	N	465	N	N
38	20240115	161044	55	60.00	KSQ150		화학	N	N	N	Y	60	N	97600	-1400	5	-1.41	3325669600	33889	67.80	99400	99500	97500	128700	69300	99000	98135.20	7.00	0	-7210	102000	100500	99300	97800	96600	99900	97200	50	29700	500	69300	100	1	10000000	9760	26.12	2.81	12	0.34	3736.00	34714.00	299500	20230410	-67.41	96200	20231101	1.46	111000	-12.07	20240102	97500	0.10	20240115	299500	-67.41	20230410	96200	1.46	20231101	1.54	N	278280	500	50 억	699929	N	N	465	N	N
39	20240115	151045	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98000	-1000	5	-1.01	3096210900	31541	63.10	99400	99500	97500	128700	69300	99000	98164.59	7.00	0	-8028	102000	100500	99300	97800	96600	99900	97200	50	29700	500	69300	100	1	10000000	9800	26.23	2.82	12	0.32	3736.00	34714.00	299500	20230410	-67.28	96200	20231101	1.87	111000	-11.71	20240102	97500	0.51	20240115	299500	-67.28	20230410	96200	1.87	20231101	1.54	N	278280	500	50 억	699929	N	N	773	N	N
40	20240115	141044	55	60.00	KSQ150		화학	N	N	N	Y	60	N	97800	-1200	5	-1.21	2601849000	26484	52.98	99400	99500	97500	128700	69300	99000	98242.24	7.00	0	-6654	102000	100500	99300	97800	96600	99900	97200	50	29700	500	69300	100	1	10000000	9780	26.18	2.82	12	0.26	3736.00	34714.00	299500	20230410	-67.35	96200	20231101	1.66	111000	-11.89	20240102	97500	0.31	20240115	299500	-67.35	20230410	96200	1.66	20231101	1.54	N	278280	500	50 억	699929	N	N	773	N	N
41	20240115	131043	55	60.00	KSQ150		화학	N	N	N	Y	60	N	97700	-1300	5	-1.31	2262107300	23008	46.03	99400	99500	97500	128700	69300	99000	98318.23	7.00	0	-6095	102000	100500	99300	97800	96600	99900	97200	50	29700	500	69300	100	1	10000000	9770	26.15	2.81	12	0.23	3736.00	34714.00	299500	20230410	-67.38	96200	20231101	1.56	111000	-11.98	20240102	97500	0.21	20240115	299500	-67.38	20230410	96200	1.56	20231101	1.54	N	278280	500	50 억	699929	N	N	773	N	N
42	20240115	121043	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98200	-800	5	-0.81	1987489400	20207	40.43	99400	99500	97500	128700	69300	99000	98356.42	7.00	0	-5824	102000	100500	99300	97800	96600	99900	97200	50	29700	500	69300	100	1	10000000	9820	26.28	2.83	12	0.20	3736.00	34714.00	299500	20230410	-67.21	96200	20231101	2.08	111000	-11.53	20240102	97500	0.72	20240115	299500	-67.21	20230410	96200	2.08	20231101	1.54	N	278280	500	50 억	699929	N	N	773	N	N
43	20240115	111044	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98000	-1000	5	-1.01	1609445000	16351	32.71	99400	99500	97500	128700	69300	99000	98430.91	7.00	0	-5775	102000	100500	99300	97800	96600	99900	97200	50	29700	500	69300	100	1	10000000	9800	26.23	2.82	12	0.16	3736.00	34714.00	299500	20230410	-67.28	96200	20231101	1.87	111000	-11.71	20240102	97500	0.51	20240115	299500	-67.28	20230410	96200	1.87	20231101	1.54	N	278280	500	50 억	699929	N	N	773	N	N
44	20240115	101039	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98900	-100	5	-0.10	683279800	6906	13.82	99400	99500	98100	128700	69300	99000	98940.01	7.00	0	-480	102000	100500	99300	97800	96600	99900	97200	50	29700	500	69300	100	1	10000000	9890	26.47	2.85	12	0.07	3736.00	34714.00	299500	20230410	-66.98	96200	20231101	2.81	111000	-10.90	20240102	98100	0.82	20240115	299500	-66.98	20230410	96200	2.81	20231101	1.54	N	278280	500	50 억	699929	N	N	773	N	N
45	20240115	091042	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98700	-300	5	-0.30	261572400	2647	5.30	99400	99500	98100	128700	69300	99000	98818.30	7.00	0	-471	102000	100500	99300	97800	96600	99900	97200	50	29700	500	69300	100	1	10000000	9870	26.42	2.84	12	0.03	3736.00	34714.00	299500	20230410	-67.05	96200	20231101	2.60	111000	-11.08	20240102	98100	0.61	20240115	299500	-67.05	20230410	96200	2.60	20231101	1.54	N	278280	500	50 억	699929	N	N	773	N	N
46	20240112	161054	55	60.00	KSQ150		화학	N	N	N	Y	60	N	99000	-1000	5	-1.00	4914701500	49802	113.12	100000	100800	98100	130000	70000	100000	98683.27	6.94	0	2157	102666	101332	100666	99332	98666	101000	99000	50	30000	500	70000	100	1	10000000	9900	26.50	2.85	12	0.50	3736.00	34714.00	299500	20230410	-66.94	96200	20231101	2.91	111000	-10.81	20240102	98100	0.92	20240112	299500	-66.94	20230410	96200	2.91	20231101	1.54	N	278280	500	50 억	693637	N	N	773	N	N
47	20240112	151041	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98800	-1200	5	-1.20	4712332300	47756	108.47	100000	100800	98100	130000	70000	100000	98674.55	6.94	0	1858	102666	101332	100666	99332	98666	101000	99000	50	30000	500	70000	100	1	10000000	9880	26.45	2.85	12	0.48	3736.00	34714.00	299500	20230410	-67.01	96200	20231101	2.70	111000	-10.99	20240102	98100	0.71	20240112	299500	-67.01	20230410	96200	2.70	20231101	1.54	N	278280	500	50 억	693637	N	N	113	N	N
48	20240112	141040	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98200	-1800	5	-1.80	4291878100	43480	98.76	100000	100800	98100	130000	70000	100000	98708.56	6.94	0	1112	102666	101332	100666	99332	98666	101000	99000	50	30000	500	70000	100	1	10000000	9820	26.28	2.83	12	0.43	3736.00	34714.00	299500	20230410	-67.21	96200	20231101	2.08	111000	-11.53	20240102	98100	0.10	20240112	299500	-67.21	20230410	96200	2.08	20231101	1.54	N	278280	500	50 억	693637	N	N	113	N	N
49	20240112	131035	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98600	-1400	5	-1.40	3453675400	34953	79.39	100000	100800	98200	130000	70000	100000	98808.34	6.94	0	1142	102666	101332	100666	99332	98666	101000	99000	50	30000	500	70000	100	1	10000000	9860	26.39	2.84	12	0.35	3736.00	34714.00	299500	20230410	-67.08	96200	20231101	2.49	111000	-11.17	20240102	98200	0.41	20240112	299500	-67.08	20230410	96200	2.49	20231101	1.54	N	278280	500	50 억	693637	N	N	113	N	N
50	20240112	121039	55	60.00	KSQ150		화학	N	N	N	Y	60	N	99200	-800	5	-0.80	2926372900	29623	67.29	100000	100800	98200	130000	70000	100000	98786.25	6.94	0	247	102666	101332	100666	99332	98666	101000	99000	50	30000	500	70000	100	1	10000000	9920	26.55	2.86	12	0.30	3736.00	34714.00	299500	20230410	-66.88	96200	20231101	3.12	111000	-10.63	20240102	98200	1.02	20240112	299500	-66.88	20230410	96200	3.12	20231101	1.54	N	278280	500	50 억	693637	N	N	113	N	N
51	20240112	111035	55	60.00	KSQ150		화학	N	N	N	Y	60	N	99300	-700	5	-0.70	2613076800	26464	60.11	100000	100800	98200	130000	70000	100000	98739.71	6.94	0	-486	102666	101332	100666	99332	98666	101000	99000	50	30000	500	70000	100	1	10000000	9930	26.58	2.86	12	0.26	3736.00	34714.00	299500	20230410	-66.84	96200	20231101	3.22	111000	-10.54	20240102	98200	1.12	20240112	299500	-66.84	20230410	96200	3.22	20231101	1.54	N	278280	500	50 억	693637	N	N	113	N	N
52	20240112	101035	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98300	-1700	5	-1.70	1936526800	19609	44.54	100000	100800	98200	130000	70000	100000	98755.58	6.94	0	-3242	102666	101332	100666	99332	98666	101000	99000	50	30000	500	70000	100	1	10000000	9830	26.31	2.83	12	0.20	3736.00	34714.00	299500	20230410	-67.18	96200	20231101	2.18	111000	-11.44	20240102	98200	0.10	20240112	299500	-67.18	20230410	96200	2.18	20231101	1.54	N	278280	500	50 억	693637	N	N	113	N	N
53	20240112	091038	55	60.00	KSQ150		화학	N	N	N	Y	60	N	98800	-1200	5	-1.20	544463900	5463	12.41	100000	100800	98700	130000	70000	100000	99662.48	6.94	0	-800	102666	101332	100666	99332	98666	101000	99000	50	30000	500	70000	100	1	10000000	9880	26.45	2.85	12	0.05	3736.00	34714.00	299500	20230410	-67.01	96200	20231101	2.70	111000	-10.99	20240102	98700	0.10	20240112	299500	-67.01	20230410	96200	2.70	20231101	1.54	N	278280	500	50 억	693637	N	N	113	N	N
54	20240111	161030	55	60.00	KSQ150		화학	N	N	N	Y	60	N	100000	-1500	5	-1.48	4421126400	43866	100.45	101400	102000	100000	131900	71100	101500	100788.78	6.93	0	-5495	105166	103332	101966	100132	98766	102650	99450	50	30400	500	71050	100	1	10000000	10000	26.77	2.88	12	0.44	3736.00	34714.00	299500	20230410	-66.61	96200	20231101	3.95	111000	-9.91	20240102	100000	0.00	20240111	299500	-66.61	20230410	96200	3.95	20231101	1.55	N	278280	500	50 억	693103	N	N	113	N	N
55	20240111	151037	55	60.00	KSQ150		화학	N	N	N	Y	60	N	100500	-1000	5	-0.99	3806656800	37726	86.39	101400	102000	100100	131900	71100	101500	100902.71	6.93	0	-1946	105166	103332	101966	100132	98766	102650	99450	50	30400	500	71050	100	1	10000000	10050	26.90	2.90	12	0.38	3736.00	34714.00	299500	20230410	-66.44	96200	20231101	4.47	111000	-9.46	20240102	100100	0.40	20240111	299500	-66.44	20230410	96200	4.47	20231101	1.55	N	278280	500	50 억	693103	N	N	388	N	N
56	20240111	141033	55	60.00	KSQ150		화학	N	N	N	Y	60	N	100200	-1300	5	-1.28	3338064200	33051	75.68	101400	102000	100100	131900	71100	101500	100997.34	6.93	0	-1757	105166	103332	101966	100132	98766	102650	99450	50	30400	500	71050	100	1	10000000	10020	26.82	2.89	12	0.33	3736.00	34714.00	299500	20230410	-66.54	96200	20231101	4.16	111000	-9.73	20240102	100100	0.10	20240111	299500	-66.54	20230410	96200	4.16	20231101	1.55	N	278280	500	50 억	693103	N	N	388	N	N
57	20240111	131031	55	60.00	KSQ150		화학	N	N	N	Y	60	N	100600	-900	5	-0.89	2439363100	24101	55.19	101400	102000	100500	131900	71100	101500	101214.16	6.93	0	-1498	105166	103332	101966	100132	98766	102650	99450	50	30400	500	71050	100	1	10000000	10060	26.93	2.90	12	0.24	3736.00	34714.00	299500	20230410	-66.41	96200	20231101	4.57	111000	-9.37	20240102	100500	0.10	20240111	299500	-66.41	20230410	96200	4.57	20231101	1.55	N	278280	500	50 억	693103	N	N	388	N	N
58	20240111	121032	55	60.00	KSQ150		화학	N	N	N	Y	60	N	100900	-600	5	-0.59	1894190800	18689	42.79	101400	102000	100700	131900	71100	101500	101353.23	6.93	0	793	105166	103332	101966	100132	98766	102650	99450	50	30400	500	71050	100	1	10000000	10090	27.01	2.91	12	0.19	3736.00	34714.00	299500	20230410	-66.31	96200	20231101	4.89	111000	-9.10	20240102	100600	0.30	20240110	299500	-66.31	20230410	96200	4.89	20231101	1.55	N	278280	500	50 억	693103	N	N	388	N	N
59	20240111	111033	55	60.00	KSQ150		화학	N	N	N	Y	60	N	101100	-400	5	-0.39	1394243700	13753	31.49	101400	102000	100700	131900	71100	101500	101377.41	6.93	0	208	105166	103332	101966	100132	98766	102650	99450	50	30400	500	71050	100	1	10000000	10110	27.06	2.91	12	0.14	3736.00	34714.00	299500	20230410	-66.24	96200	20231101	5.09	111000	-8.92	20240102	100600	0.50	20240110	299500	-66.24	20230410	96200	5.09	20231101	1.55	N	278280	500	50 억	693103	N	N	388	N	N
60	20240111	101032	55	60.00	KSQ150		화학	N	N	N	Y	60	N	101200	-300	5	-0.30	926696500	9128	20.90	101400	102000	101000	131900	71100	101500	101522.41	6.93	0	768	105166	103332	101966	100132	98766	102650	99450	50	30400	500	71050	100	1	10000000	10120	27.09	2.92	12	0.09	3736.00	34714.00	299500	20230410	-66.21	96200	20231101	5.20	111000	-8.83	20240102	100600	0.60	20240110	299500	-66.21	20230410	96200	5.20	20231101	1.55	N	278280	500	50 억	693103	N	N	388	N	N
61	20240111	091033	55	60.00	KSQ150		화학	N	N	N	Y	60	N	101700	200	2	0.20	302420000	2972	6.81	101400	102000	101400	131900	71100	101500	101756.57	6.93	0	1466	105166	103332	101966	100132	98766	102650	99450	50	30400	500	71050	100	1	10000000	10170	27.22	2.93	12	0.03	3736.00	34714.00	299500	20230410	-66.04	96200	20231101	5.72	111000	-8.38	20240102	100600	1.09	20240110	299500	-66.04	20230410	96200	5.72	20231101	1.55	N	278280	500	50 억	693103	N	N	388	N	N
62	20240110	161028	55	60.00	KSQ150		화학	N	N	N	Y	60	N	101500	-2100	5	-2.03	4403112400	43409	149.41	103300	103800	100600	134600	72600	103600	101432.35	6.85	0	4276	106533	105066	104233	102766	101933	104650	102350	50	31000	500	72520	100	1	10000000	10150	27.17	2.92	12	0.43	3736.00	34714.00	299500	20230410	-66.11	96200	20231101	5.51	111000	-8.56	20240102	100600	0.89	20240110	299500	-66.11	20230410	96200	5.51	20231101	1.54	N	278280	500	50 억	684902	N	N	388	N	N
63	20240110	151032	55	60.00	KSQ150		화학	N	N	N	Y	60	N	101500	-2100	5	-2.03	4222720700	41633	143.30	103300	103800	100600	134600	72600	103600	101427.25	6.85	0	3626	106533	105066	104233	102766	101933	104650	102350	50	31000	500	72520	100	1	10000000	10150	27.17	2.92	12	0.42	3736.00	34714.00	299500	20230410	-66.11	96200	20231101	5.51	111000	-8.56	20240102	100600	0.89	20240110	299500	-66.11	20230410	96200	5.51	20231101	1.54	N	278280	500	50 억	684902	N	N	142	N	N
64	20240110	141033	55	60.00	KSQ150		화학	N	N	N	Y	60	N	101400	-2200	5	-2.12	3914410200	38593	132.84	103300	103800	100600	134600	72600	103600	101427.98	6.85	0	2820	106533	105066	104233	102766	101933	104650	102350	50	31000	500	72520	100	1	10000000	10140	27.14	2.92	12	0.39	3736.00	34714.00	299500	20230410	-66.14	96200	20231101	5.41	111000	-8.65	20240102	100600	0.80	20240110	299500	-66.14	20230410	96200	5.41	20231101	1.54	N	278280	500	50 억	684902	N	N	142	N	N
65	20240110	131029	55	60.00	KSQ150		화학	N	N	N	Y	60	N	101300	-2300	5	-2.22	3507398900	34584	119.04	103300	103800	100600	134600	72600	103600	101416.81	6.85	0	987	106533	105066	104233	102766	101933	104650	102350	50	31000	500	72520	100	1	10000000	10130	27.11	2.92	12	0.35	3736.00	34714.00	299500	20230410	-66.18	96200	20231101	5.30	111000	-8.74	20240102	100600	0.70	20240110	299500	-66.18	20230410	96200	5.30	20231101	1.54	N	278280	500	50 억	684902	N	N	142	N	N
66	20240110	121032	55	60.00	KSQ150		화학	N	N	N	Y	60	N	101100	-2500	5	-2.41	2974220200	29305	100.87	103300	103800	100600	134600	72600	103600	101491.90	6.85	0	-707	106533	105066	104233	102766	101933	104650	102350	50	31000	500	72520	100	1	10000000	10110	27.06	2.91	12	0.29	3736.00	34714.00	299500	20230410	-66.24	96200	20231101	5.09	111000	-8.92	20240102	100600	0.50	20240110	299500	-66.24	20230410	96200	5.09	20231101	1.54	N	278280	500	50 억	684902	N	N	142	N	N
67	20240110	111031	55	60.00	KSQ150		화학	N	N	N	Y	60	N	101100	-2500	5	-2.41	2351847500	23154	79.70	103300	103800	100600	134600	72600	103600	101574.13	6.85	0	-4278	106533	105066	104233	102766	101933	104650	102350	50	31000	500	72520	100	1	10000000	10110	27.06	2.91	12	0.23	3736.00	34714.00	299500	20230410	-66.24	96200	20231101	5.09	111000	-8.92	20240102	100600	0.50	20240110	299500	-66.24	20230410	96200	5.09	20231101	1.54	N	278280	500	50 억	684902	N	N	142	N	N
68	20240110	101029	55	60.00	KSQ150		화학	N	N	N	Y	60	N	101100	-2500	5	-2.41	1440683800	14127	48.62	103300	103800	101100	134600	72600	103600	101980.87	6.85	0	-5057	106533	105066	104233	102766	101933	104650	102350	50	31000	500	72520	100	1	10000000	10110	27.06	2.91	12	0.14	3736.00	34714.00	299500	20230410	-66.24	96200	20231101	5.09	111000	-8.92	20240102	101100	0.00	20240110	299500	-66.24	20230410	96200	5.09	20231101	1.54	N	278280	500	50 억	684902	N	N	142	N	N
69	20240110	091029	55	60.00	KSQ150		화학	N	N	N	Y	60	N	103400	-200	5	-0.19	144471000	1398	4.81	103300	103800	102800	134600	72600	103600	103341.20	6.85	0	71	106533	105066	104233	102766	101933	104650	102350	50	31000	500	72520	100	1	10000000	10340	27.68	2.98	12	0.01	3736.00	34714.00	299500	20230410	-65.48	96200	20231101	7.48	111000	-6.85	20240102	102500	0.88	20240104	299500	-65.48	20230410	96200	7.48	20231101	1.54	N	278280	500	50 억	684902	N	N	142	N	N
70	20240109	161026	55	60.00	KSQ150		화학	N	N	N	Y	60	N	103600	-700	5	-0.67	3011849800	28856	72.15	105000	105700	103400	135500	73100	104300	104375.50	6.87	-37	3742	107233	105766	104433	102966	101633	105100	102300	50	31200	500	73010	100	1	10000000	10360	27.73	2.98	12	0.29	3736.00	34714.00	299500	20230410	-65.41	96200	20231101	7.69	111000	-6.67	20240102	102500	1.07	20240104	299500	-65.41	20230410	96200	7.69	20231101	1.49	N	278280	500	50 억	686677	N	N	142	N	N
71	20240109	151029	55	60.00	KSQ150		화학	N	N	N	Y	60	N	103800	-500	5	-0.48	2777252600	26593	66.49	105000	105700	103400	135500	73100	104300	104435.48	6.87	-37	3013	107233	105766	104433	102966	101633	105100	102300	50	31200	500	73010	100	1	10000000	10380	27.78	2.99	12	0.27	3736.00	34714.00	299500	20230410	-65.34	96200	20231101	7.90	111000	-6.49	20240102	102500	1.27	20240104	299500	-65.34	20230410	96200	7.90	20231101	1.49	N	278280	500	50 억	686677	N	N	570	N	N
72	20240109	141027	55	60.00	KSQ150		화학	N	N	N	Y	60	N	104300	0	3	0.00	2213254300	21163	52.91	105000	105700	103900	135500	73100	104300	104581.33	6.87	-37	3507	107233	105766	104433	102966	101633	105100	102300	50	31200	500	73010	100	1	10000000	10430	27.92	3.00	12	0.21	3736.00	34714.00	299500	20230410	-65.18	96200	20231101	8.42	111000	-6.04	20240102	102500	1.76	20240104	299500	-65.18	20230410	96200	8.42	20231101	1.49	N	278280	500	50 억	686677	N	N	570	N	N
73	20240109	131027	55	60.00	KSQ150		화학	N	N	N	Y	60	N	104300	0	3	0.00	1991742200	19038	47.60	105000	105700	103900	135500	73100	104300	104619.32	6.87	-37	3629	107233	105766	104433	102966	101633	105100	102300	50	31200	500	73010	100	1	10000000	10430	27.92	3.00	12	0.19	3736.00	34714.00	299500	20230410	-65.18	96200	20231101	8.42	111000	-6.04	20240102	102500	1.76	20240104	299500	-65.18	20230410	96200	8.42	20231101	1.49	N	278280	500	50 억	686677	N	N	570	N	N
74	20240109	121036	55	60.00	KSQ150		화학	N	N	N	Y	60	N	104300	0	3	0.00	1743822400	16661	41.66	105000	105700	103900	135500	73100	104300	104664.95	6.87	-37	3382	107233	105766	104433	102966	101633	105100	102300	50	31200	500	73010	100	1	10000000	10430	27.92	3.00	12	0.17	3736.00	34714.00	299500	20230410	-65.18	96200	20231101	8.42	111000	-6.04	20240102	102500	1.76	20240104	299500	-65.18	20230410	96200	8.42	20231101	1.49	N	278280	500	50 억	686677	N	N	570	N	N
75	20240109	111031	55	60.00	KSQ150		화학	N	N	N	Y	60	N	104500	200	2	0.19	1206487700	11513	28.79	105000	105700	103900	135500	73100	104300	104793.55	6.87	-37	1422	107233	105766	104433	102966	101633	105100	102300	50	31200	500	73010	100	1	10000000	10450	27.97	3.01	12	0.12	3736.00	34714.00	299500	20230410	-65.11	96200	20231101	8.63	111000	-5.86	20240102	102500	1.95	20240104	299500	-65.11	20230410	96200	8.63	20231101	1.49	N	278280	500	50 억	686677	N	N	570	N	N
76	20240109	101028	55	60.00	KSQ150		화학	N	N	N	Y	60	N	104700	400	2	0.38	881885100	8407	21.02	105000	105700	103900	135500	73100	104300	104898.98	6.87	-37	1739	107233	105766	104433	102966	101633	105100	102300	50	31200	500	73010	100	1	10000000	10470	28.02	3.02	12	0.08	3736.00	34714.00	299500	20230410	-65.04	96200	20231101	8.84	111000	-5.68	20240102	102500	2.15	20240104	299500	-65.04	20230410	96200	8.84	20231101	1.49	N	278280	500	50 억	686677	N	N	570	N	N
77	20240109	091028	55	60.00	KSQ150		화학	N	N	N	Y	60	N	105500	1200	2	1.15	295997800	2824	7.06	105000	105600	103900	135500	73100	104300	104815.27	6.87	-37	400	107233	105766	104433	102966	101633	105100	102300	50	31200	500	73010	100	1	10000000	10550	28.24	3.04	12	0.03	3736.00	34714.00	299500	20230410	-64.77	96200	20231101	9.67	111000	-4.95	20240102	102500	2.93	20240104	299500	-64.77	20230410	96200	9.67	20231101	1.49	N	278280	500	50 억	686677	N	N	570	N	N
78	20240108	161026	55	60.00	KSQ150		화학	N	N	N	Y	60	N	104300	-1600	5	-1.51	4139460800	39899	59.98	105900	105900	103100	137600	74200	105900	103745.99	6.81	0	4404	110433	108166	105333	103066	100233	109300	104200	50	31700	500	74130	100	1	10000000	10430	27.92	3.00	12	0.40	3736.00	34714.00	299500	20230410	-65.18	96200	20231101	8.42	111000	-6.04	20240102	102500	1.76	20240104	299500	-65.18	20230410	96200	8.42	20231101	1.50	N	278280	500	50 억	681468	N	N	570	N	N
79	20240108	151027	55	60.00	KSQ150		화학	N	N	N	Y	60	N	103700	-2200	5	-2.08	3969692300	38266	57.52	105900	105900	103100	137600	74200	105900	103737.72	6.81	0	3760	110433	108166	105333	103066	100233	109300	104200	50	31700	500	74130	100	1	10000000	10370	27.76	2.99	12	0.38	3736.00	34714.00	299500	20230410	-65.38	96200	20231101	7.80	111000	-6.58	20240102	102500	1.17	20240104	299500	-65.38	20230410	96200	7.80	20231101	1.50	N	278280	500	50 억	681468	N	N	450	N	N
80	20240108	141026	55	60.00	KSQ150		화학	N	N	N	Y	60	N	103600	-2300	5	-2.17	2932782100	28238	42.45	105900	105900	103100	137600	74200	105900	103857.24	6.81	0	40	110433	108166	105333	103066	100233	109300	104200	50	31700	500	74130	100	1	10000000	10360	27.73	2.98	12	0.28	3736.00	34714.00	299500	20230410	-65.41	96200	20231101	7.69	111000	-6.67	20240102	102500	1.07	20240104	299500	-65.41	20230410	96200	7.69	20231101	1.50	N	278280	500	50 억	681468	N	N	450	N	N
81	20240108	131026	55	60.00	KSQ150		화학	N	N	N	Y	60	N	103200	-2700	5	-2.55	2484389700	23895	35.92	105900	105900	103200	137600	74200	105900	103968.69	6.81	0	-439	110433	108166	105333	103066	100233	109300	104200	50	31700	500	74130	100	1	10000000	10320	27.62	2.97	12	0.24	3736.00	34714.00	299500	20230410	-65.54	96200	20231101	7.28	111000	-7.03	20240102	102500	0.68	20240104	299500	-65.54	20230410	96200	7.28	20231101	1.50	N	278280	500	50 억	681468	N	N	450	N	N
82	20240108	121027	55	60.00	KSQ150		화학	N	N	N	Y	60	N	103300	-2600	5	-2.46	2063484200	19824	29.80	105900	105900	103300	137600	74200	105900	104087.46	6.81	0	-740	110433	108166	105333	103066	100233	109300	104200	50	31700	500	74130	100	1	10000000	10330	27.65	2.98	12	0.20	3736.00	34714.00	299500	20230410	-65.51	96200	20231101	7.38	111000	-6.94	20240102	102500	0.78	20240104	299500	-65.51	20230410	96200	7.38	20231101	1.50	N	278280	500	50 억	681468	N	N	450	N	N
83	20240108	111028	55	60.00	KSQ150		화학	N	N	N	Y	60	N	103600	-2300	5	-2.17	1511499300	14495	21.79	105900	105900	103400	137600	74200	105900	104273.92	6.81	0	98	110433	108166	105333	103066	100233	109300	104200	50	31700	500	74130	100	1	10000000	10360	27.73	2.98	12	0.14	3736.00	34714.00	299500	20230410	-65.41	96200	20231101	7.69	111000	-6.67	20240102	102500	1.07	20240104	299500	-65.41	20230410	96200	7.69	20231101	1.50	N	278280	500	50 억	681468	N	N	450	N	N
84	20240108	101028	55	60.00	KSQ150		화학	N	N	N	Y	60	N	105000	-900	5	-0.85	913494200	8756	13.16	105900	105900	103400	137600	74200	105900	104322.39	6.81	0	1258	110433	108166	105333	103066	100233	109300	104200	50	31700	500	74130	100	1	10000000	10500	28.10	3.02	12	0.09	3736.00	34714.00	299500	20230410	-64.94	96200	20231101	9.15	111000	-5.41	20240102	102500	2.44	20240104	299500	-64.94	20230410	96200	9.15	20231101	1.50	N	278280	500	50 억	681468	N	N	450	N	N
85	20240108	091025	55	60.00	KSQ150		화학	N	N	N	Y	60	N	104000	-1900	5	-1.79	334796500	3216	4.83	105900	105900	103400	137600	74200	105900	104086.47	6.81	0	-321	110433	108166	105333	103066	100233	109300	104200	50	31700	500	74130	100	1	10000000	10400	27.84	3.00	12	0.03	3736.00	34714.00	299500	20230410	-65.28	96200	20231101	8.11	111000	-6.31	20240102	102500	1.46	20240104	299500	-65.28	20230410	96200	8.11	20231101	1.50	N	278280	500	50 억	681468	N	N	450	N	N
86	20240105	161025	55	60.00	KSQ150		화학	N	N	N	Y	60	N	105900	2300	2	2.22	7022240000	66309	145.56	103100	107600	102500	134600	72600	103600	105901.94	6.56	-271	19712	106733	105166	103833	102266	100933	104500	101600	50	31000	500	72520	100	1	10000000	10590	28.35	3.05	12	0.66	3736.00	34714.00	299500	20230410	-64.64	96200	20231101	10.08	111000	-4.59	20240102	102500	3.32	20240105	299500	-64.64	20230410	96200	10.08	20231101	1.49	N	278280	500	50 억	656170	N	N	448	N	N
87	20240105	151026	55	60.00	KSQ150		화학	N	N	N	Y	60	N	105500	1900	2	1.83	6826210200	64455	141.49	103100	107600	102500	134600	72600	103600	105906.78	6.56	-271	19440	106733	105166	103833	102266	100933	104500	101600	50	31000	500	72520	100	1	10000000	10550	28.24	3.04	12	0.64	3736.00	34714.00	299500	20230410	-64.77	96200	20231101	9.67	111000	-4.95	20240102	102500	2.93	20240105	299500	-64.77	20230410	96200	9.67	20231101	1.49	N	278280	500	50 억	656170	N	N	778	N	N
88	20240105	141023	55	60.00	KSQ150		화학	N	N	N	Y	60	N	105500	1900	2	1.83	6199828400	58508	128.44	103100	107600	102500	134600	72600	103600	105965.68	6.56	-271	18409	106733	105166	103833	102266	100933	104500	101600	50	31000	500	72520	100	1	10000000	10550	28.24	3.04	12	0.59	3736.00	34714.00	299500	20230410	-64.77	96200	20231101	9.67	111000	-4.95	20240102	102500	2.93	20240105	299500	-64.77	20230410	96200	9.67	20231101	1.49	N	278280	500	50 억	656170	N	N	778	N	N
89	20240105	131025	55	60.00	KSQ150		화학	N	N	N	Y	60	N	106600	3000	2	2.90	5715746400	53944	118.42	103100	107600	102500	134600	72600	103600	105957.26	6.56	-271	17659	106733	105166	103833	102266	100933	104500	101600	50	31000	500	72520	100	1	10000000	10660	28.53	3.07	12	0.54	3736.00	34714.00	299500	20230410	-64.41	96200	20231101	10.81	111000	-3.96	20240102	102500	4.00	20240105	299500	-64.41	20230410	96200	10.81	20231101	1.49	N	278280	500	50 억	656170	N	N	778	N	N
90	20240105	121025	55	60.00	KSQ150		화학	N	N	N	Y	60	N	106700	3100	2	2.99	4984790700	47098	103.39	103100	107600	102500	134600	72600	103600	105838.93	6.56	-271	15098	106733	105166	103833	102266	100933	104500	101600	50	31000	500	72520	100	1	10000000	10670	28.56	3.07	12	0.47	3736.00	34714.00	299500	20230410	-64.37	96200	20231101	10.91	111000	-3.87	20240102	102500	4.10	20240105	299500	-64.37	20230410	96200	10.91	20231101	1.49	N	278280	500	50 억	656170	N	N	778	N	N
91	20240105	111022	55	60.00	KSQ150		화학	N	N	N	Y	60	N	105700	2100	2	2.03	4219967500	39908	87.61	103100	107600	102500	134600	72600	103600	105742.66	6.56	-271	12694	106733	105166	103833	102266	100933	104500	101600	50	31000	500	72520	100	1	10000000	10570	28.29	3.04	12	0.40	3736.00	34714.00	299500	20230410	-64.71	96200	20231101	9.88	111000	-4.77	20240102	102500	3.12	20240105	299500	-64.71	20230410	96200	9.88	20231101	1.49	N	278280	500	50 억	656170	N	N	778	N	N
92	20240105	101026	55	60.00	KSQ150		화학	N	N	N	Y	60	N	106800	3200	2	3.09	3054144100	28963	63.58	103100	107100	102500	134600	72600	103600	105450.17	6.56	-271	9643	106733	105166	103833	102266	100933	104500	101600	50	31000	500	72520	100	1	10000000	10680	28.59	3.08	12	0.29	3736.00	34714.00	299500	20230410	-64.34	96200	20231101	11.02	111000	-3.78	20240102	102500	4.20	20240105	299500	-64.34	20230410	96200	11.02	20231101	1.49	N	278280	500	50 억	656170	N	N	778	N	N
93	20240105	091022	55	60.00	KSQ150		화학	N	N	N	Y	60	N	102700	-900	5	-0.87	169208500	1645	3.61	103100	103600	102500	134600	72600	103600	102860.06	6.56	-271	-636	106733	105166	103833	102266	100933	104500	101600	50	31000	500	72520	100	1	10000000	10270	27.49	2.96	12	0.02	3736.00	34714.00	299500	20230410	-65.71	96200	20231101	6.76	111000	-7.48	20240102	102500	0.20	20240105	299500	-65.71	20230410	96200	6.76	20231101	1.49	N	278280	500	50 억	656170	N	N	778	N	N
94	20240104	161019	00	60.00	KSQ150		화학	N	N	N	N	60	N	103600	-1200	5	-1.15	4690606200	45354	56.32	104000	105400	102500	136200	73400	104800	103421.88	6.58	-15	-6375	110933	107866	106033	102966	101133	106950	102050	50	31400	500	73360	100	1	10000000	10360	27.73	2.98	12	0.45	3736.00	34714.00	299500	20230410	-65.41	96200	20231101	7.69	111000	-6.67	20240102	102500	1.07	20240104	299500	-65.41	20230410	96200	7.69	20231101	1.49	N	278280	500	50 억	657675	N	N	778	N	N
95	20240104	151022	00	60.00	KSQ150		화학	N	N	N	N	60	N	103300	-1500	5	-1.43	4412806700	42667	52.99	104000	105400	102500	136200	73400	104800	103424.16	6.58	-15	-6614	110933	107866	106033	102966	101133	106950	102050	50	31400	500	73360	100	1	10000000	10330	27.65	2.98	12	0.43	3736.00	34714.00	299500	20230410	-65.51	96200	20231101	7.38	111000	-6.94	20240102	102500	0.78	20240104	299500	-65.51	20230410	96200	7.38	20231101	1.49	N	278280	500	50 억	657675	N	N	1739	N	N
96	20240104	141022	00	60.00	KSQ150		화학	N	N	N	N	60	N	103100	-1700	5	-1.62	3634335600	35114	43.61	104000	105400	102500	136200	73400	104800	103500.82	6.58	-15	-8855	110933	107866	106033	102966	101133	106950	102050	50	31400	500	73360	100	1	10000000	10310	27.60	2.97	12	0.35	3736.00	34714.00	299500	20230410	-65.58	96200	20231101	7.17	111000	-7.12	20240102	102500	0.59	20240104	299500	-65.58	20230410	96200	7.17	20231101	1.49	N	278280	500	50 억	657675	N	N	1739	N	N
97	20240104	131022	00	60.00	KSQ150		화학	N	N	N	N	60	N	103000	-1800	5	-1.72	2771462000	26732	33.20	104000	105400	103000	136200	73400	104800	103675.57	6.58	-15	-6747	110933	107866	106033	102966	101133	106950	102050	50	31400	500	73360	100	1	10000000	10300	27.57	2.97	12	0.27	3736.00	34714.00	299500	20230410	-65.61	96200	20231101	7.07	111000	-7.21	20240102	103000	0.00	20240104	299500	-65.61	20230410	96200	7.07	20231101	1.49	N	278280	500	50 억	657675	N	N	1739	N	N
98	20240104	121020	00	60.00	KSQ150		화학	N	N	N	N	60	N	103100	-1700	5	-1.62	2377026300	22906	28.45	104000	105400	103000	136200	73400	104800	103772.82	6.58	-15	-5882	110933	107866	106033	102966	101133	106950	102050	50	31400	500	73360	100	1	10000000	10310	27.60	2.97	12	0.23	3736.00	34714.00	299500	20230410	-65.58	96200	20231101	7.17	111000	-7.12	20240102	103000	0.10	20240104	299500	-65.58	20230410	96200	7.17	20231101	1.49	N	278280	500	50 억	657675	N	N	1739	N	N
99	20240104	111019	00	60.00	KSQ150		화학	N	N	N	N	60	N	103100	-1700	5	-1.62	2016811300	19413	24.11	104000	105400	103000	136200	73400	104800	103889.45	6.58	-15	-6256	110933	107866	106033	102966	101133	106950	102050	50	31400	500	73360	100	1	10000000	10310	27.60	2.97	12	0.19	3736.00	34714.00	299500	20230410	-65.58	96200	20231101	7.17	111000	-7.12	20240102	103000	0.10	20240104	299500	-65.58	20230410	96200	7.17	20231101	1.49	N	278280	500	50 억	657675	N	N	1739	N	N
100	20240104	101018	00	60.00	KSQ150		화학	N	N	N	N	60	N	104600	-200	5	-0.19	1049896600	10075	12.51	104000	105400	103100	136200	73400	104800	104207.75	6.58	-15	-1470	110933	107866	106033	102966	101133	106950	102050	50	31400	500	73360	100	1	10000000	10460	28.00	3.01	12	0.10	3736.00	34714.00	299500	20230410	-65.08	96200	20231101	8.73	111000	-5.77	20240102	103100	1.45	20240104	299500	-65.08	20230410	96200	8.73	20231101	1.49	N	278280	500	50 억	657675	N	N	1739	N	N
101	20240104	091022	00	60.00	KSQ150		화학	N	N	N	N	60	N	103700	-1100	5	-1.05	333945400	3226	4.01	104000	104600	103100	136200	73400	104800	103514.47	6.58	-15	-574	110933	107866	106033	102966	101133	106950	102050	50	31400	500	73360	100	1	10000000	10370	27.76	2.99	12	0.03	3736.00	34714.00	299500	20230410	-65.38	96200	20231101	7.80	111000	-6.58	20240102	103100	0.58	20240104	299500	-65.38	20230410	96200	7.80	20231101	1.49	N	278280	500	50 억	657675	N	N	1739	N	N
102	20240103	161018	00	60.00	KSQ150		화학	N	N	N	N	60	N	104800	-4900	5	-4.47	8475708400	80214	229.72	108500	109100	104200	142600	76800	109700	105663.88	6.52	-660	-2065	112366	111032	109666	108332	106966	111700	109000	50	32900	500	76790	100	1	10000000	10480	28.05	3.02	12	0.80	3736.00	34714.00	299500	20230410	-65.01	96200	20231101	8.94	111000	-5.59	20240102	104200	0.58	20240103	299500	-65.01	20230410	96200	8.94	20231101	1.51	N	278280	500	50 억	651851	N	N	1739	N	N
103	20240103	151015	00	60.00	KSQ150		화학	N	N	N	N	60	N	104800	-4900	5	-4.47	7755578200	73323	209.99	108500	109100	104500	142600	76800	109700	105772.52	6.52	-660	-4351	112366	111032	109666	108332	106966	111700	109000	50	32900	500	76790	100	1	10000000	10480	28.05	3.02	12	0.73	3736.00	34714.00	299500	20230410	-65.01	96200	20231101	8.94	111000	-5.59	20240102	104500	0.29	20240103	299500	-65.01	20230410	96200	8.94	20231101	1.51	N	278280	500	50 억	651851	N	N	149	N	N
104	20240103	141013	00	60.00	KSQ150		화학	N	N	N	N	60	N	104600	-5100	5	-4.65	6734174600	63571	182.06	108500	109100	104600	142600	76800	109700	105931.25	6.52	-660	-6297	112366	111032	109666	108332	106966	111700	109000	50	32900	500	76790	100	1	10000000	10460	28.00	3.01	12	0.64	3736.00	34714.00	299500	20230410	-65.08	96200	20231101	8.73	111000	-5.77	20240102	104600	0.00	20240103	299500	-65.08	20230410	96200	8.73	20231101	1.51	N	278280	500	50 억	651851	N	N	149	N	N
105	20240103	131015	00	60.00	KSQ150		화학	N	N	N	N	60	N	105400	-4300	5	-3.92	5979332200	56369	161.43	108500	109100	104700	142600	76800	109700	106074.51	6.52	-660	-6785	112366	111032	109666	108332	106966	111700	109000	50	32900	500	76790	100	1	10000000	10540	28.21	3.04	12	0.56	3736.00	34714.00	299500	20230410	-64.81	96200	20231101	9.56	111000	-5.05	20240102	104700	0.67	20240103	299500	-64.81	20230410	96200	9.56	20231101	1.51	N	278280	500	50 억	651851	N	N	149	N	N
106	20240103	121020	00	60.00	KSQ150		화학	N	N	N	N	60	N	105200	-4500	5	-4.10	5169792800	48655	139.34	108500	109100	104900	142600	76800	109700	106253.74	6.52	-660	-7207	112366	111032	109666	108332	106966	111700	109000	50	32900	500	76790	100	1	10000000	10520	28.16	3.03	12	0.49	3736.00	34714.00	299500	20230410	-64.87	96200	20231101	9.36	111000	-5.23	20240102	104900	0.29	20240103	299500	-64.87	20230410	96200	9.36	20231101	1.51	N	278280	500	50 억	651851	N	N	149	N	N
107	20240103	111015	00	60.00	KSQ150		화학	N	N	N	N	60	N	106100	-3600	5	-3.28	3459241500	32424	92.86	108500	109100	105900	142600	76800	109700	106687.22	6.52	-660	-9901	112366	111032	109666	108332	106966	111700	109000	50	32900	500	76790	100	1	10000000	10610	28.40	3.06	12	0.32	3736.00	34714.00	299500	20230410	-64.57	96200	20231101	10.29	111000	-4.41	20240102	105900	0.19	20240103	299500	-64.57	20230410	96200	10.29	20231101	1.51	N	278280	500	50 억	651851	N	N	149	N	N
108	20240103	101015	00	60.00	KSQ150		화학	N	N	N	N	60	N	106300	-3400	5	-3.10	2346741700	21934	62.82	108500	109100	106100	142600	76800	109700	106990.43	6.52	-660	-7602	112366	111032	109666	108332	106966	111700	109000	50	32900	500	76790	100	1	10000000	10630	28.45	3.06	12	0.22	3736.00	34714.00	299500	20230410	-64.51	96200	20231101	10.50	111000	-4.23	20240102	106100	0.19	20240103	299500	-64.51	20230410	96200	10.50	20231101	1.51	N	278280	500	50 억	651851	N	N	149	N	N
109	20240103	091015	00	60.00	KSQ150		화학	N	N	N	N	60	N	107700	-2000	5	-1.82	405711600	3754	10.75	108500	109100	107500	142600	76800	109700	108072.31	6.52	-660	-1747	112366	111032	109666	108332	106966	111700	109000	50	32900	500	76790	100	1	10000000	10770	28.83	3.10	12	0.04	3736.00	34714.00	299500	20230410	-64.04	96200	20231101	11.95	111000	-2.97	20240102	107500	0.19	20240103	299500	-64.04	20230410	96200	11.95	20231101	1.51	N	278280	500	50 억	651851	N	N	149	N	N
110	20240102	161012	00	60.00	KSQ150		화학	N	N	N	N	60	N	109700	-500	5	-0.45	3788566700	34590	120.92	109200	111000	108300	143200	77200	110200	109527.31	6.52	0	-925	111800	111000	109800	109000	107800	111400	109400	50	33000	500	77140	100	1	10000000	10970	29.36	3.16	12	0.35	3736.00	34714.00	299500	20230410	-63.37	96200	20231101	14.03	111000	-1.17	20240102	108300	1.29	20240102	299500	-63.37	20230410	96200	14.03	20231101	1.51	N	278280	500	50 억	652457	N	N	135	N	N
111	20240102	151012	00	60.00	KSQ150		화학	N	N	N	N	60	N	109200	-1000	5	-0.91	3553096500	32442	113.41	109200	111000	108300	143200	77200	110200	109521.06	6.52	0	-1002	111800	111000	109800	109000	107800	111400	109400	50	33000	500	77140	100	1	10000000	10920	29.23	3.15	12	0.32	3736.00	34714.00	299500	20230410	-63.54	96200	20231101	13.51	111000	-1.62	20240102	108300	0.83	20240102	299500	-63.54	20230410	96200	13.51	20231101	1.51	N	278280	500	50 억	652457	N	N	774	N	N
112	20240102	141012	00	60.00	KSQ150		화학	N	N	N	N	60	N	109100	-1100	5	-1.00	2568885200	23425	81.89	109200	111000	108300	143200	77200	110200	109663.78	6.52	0	-2785	111800	111000	109800	109000	107800	111400	109400	50	33000	500	77140	100	1	10000000	10910	29.20	3.14	12	0.23	3736.00	34714.00	299500	20230410	-63.57	96200	20231101	13.41	111000	-1.71	20240102	108300	0.74	20240102	299500	-63.57	20230410	96200	13.41	20231101	1.51	N	278280	500	50 억	652457	N	N	774	N	N
113	20240102	131007	00	60.00	KSQ150		화학	N	N	N	N	60	N	109700	-500	5	-0.45	2057785900	18750	65.55	109200	111000	108300	143200	77200	110200	109748.08	6.52	0	-2354	111800	111000	109800	109000	107800	111400	109400	50	33000	500	77140	100	1	10000000	10970	29.36	3.16	12	0.19	3736.00	34714.00	299500	20230410	-63.37	96200	20231101	14.03	111000	-1.17	20240102	108300	1.29	20240102	299500	-63.37	20230410	96200	14.03	20231101	1.51	N	278280	500	50 억	652457	N	N	774	N	N
114	20240102	121006	00	60.00	KSQ150		화학	N	N	N	N	60	N	110600	400	2	0.36	1745883100	15918	55.65	109200	111000	108300	143200	77200	110200	109679.12	6.52	0	-1265	111800	111000	109800	109000	107800	111400	109400	50	33000	500	77140	100	1	10000000	11060	29.60	3.19	12	0.16	3736.00	34714.00	299500	20230410	-63.07	96200	20231101	14.97	111000	-0.36	20240102	108300	2.12	20240102	299500	-63.07	20230410	96200	14.97	20231101	1.51	N	278280	500	50 억	652457	N	N	774	N	N
115	20240102	111005	00	60.00	KSQ150		화학	N	N	N	N	60	N	109500	-700	5	-0.64	1481287700	13512	47.23	109200	111000	108300	143200	77200	110200	109626.68	6.52	0	-1205	111800	111000	109800	109000	107800	111400	109400	50	33000	500	77140	100	1	10000000	10950	29.31	3.15	12	0.14	3736.00	34714.00	299500	20230410	-63.44	96200	20231101	13.83	111000	-1.35	20240102	108300	1.11	20240102	299500	-63.44	20230410	96200	13.83	20231101	1.51	N	278280	500	50 억	652457	N	N	774	N	N
116	20240102	100958	00	60.00	KSQ150		화학	N	N	N	N	60	N	108600	-1600	5	-1.45	366677200	3374	11.79	109200	109300	108300	143200	77200	110200	108667.76	6.52	0	79	111800	111000	109800	109000	107800	111400	109400	50	33000	500	77140	100	1	10000000	10860	29.07	3.13	12	0.03	3736.00	34714.00	299500	20230410	-63.74	96200	20231101	12.89	109300	-0.64	20240102	108300	0.28	20240102	299500	-63.74	20230410	96200	12.89	20231101	1.51	N	278280	500	50 억	652457	N	N	774	N	N
117	20240102	090945	00	60.00	KSQ150		화학	N	N	N	N	60	N	110200	0	3	0.00	0	0	0.00	0	0	0	143200	77200	110200	0.00	6.52	0	0	111800	111000	109800	109000	107800	111400	109400	50	33000	500	77140	100	1	10000000	11020	29.50	3.17	12	0.00	3736.00	34714.00	299500	20230410	-63.21	96200	20231101	14.55	0	0.00	0	0	0.00	0	299500	-63.21	20230410	96200	14.55	20231101	1.51	N	278280	500	50 억	652457	N	N	774	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History