KissMeData/278280/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161045	55	60.00	KSQ150	화학	N	N	N	Y	60	N	86900	-900	5	-1.03	2325983900	26701	96.26	88600	88600	86700	114100	61500	87800	87112.12	6.43	0	-9003	90066	88932	88366	87232	86666	88650	86950	50	26300	500	61460	100	1	10000000	8690	-20.81	2.89	12	0.27	-4175.00	30063.00	299500	20230410	-70.98	81000	20240201	7.28	111000	-21.71	20240102	81000	7.28	20240201	299500	-70.98	20230410	81000	7.28	20240201	1.32	N	278280	500	50 억	643391	N	N	30	N	N
3	20240329	151048	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87000	-800	5	-0.91	2162073000	24815	89.46	88600	88600	86700	114100	61500	87800	87127.39	6.43	0	-7684	90066	88932	88366	87232	86666	88650	86950	50	26300	500	61460	100	1	10000000	8700	-20.84	2.89	12	0.25	-4175.00	30063.00	299500	20230410	-70.95	81000	20240201	7.41	111000	-21.62	20240102	81000	7.41	20240201	299500	-70.95	20230410	81000	7.41	20240201	1.32	N	278280	500	50 억	643391	N	N	24	N	N
4	20240329	141044	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87000	-800	5	-0.91	1959787500	22489	81.07	88600	88600	86700	114100	61500	87800	87143.98	6.43	0	-6883	90066	88932	88366	87232	86666	88650	86950	50	26300	500	61460	100	1	10000000	8700	-20.84	2.89	12	0.22	-4175.00	30063.00	299500	20230410	-70.95	81000	20240201	7.41	111000	-21.62	20240102	81000	7.41	20240201	299500	-70.95	20230410	81000	7.41	20240201	1.32	N	278280	500	50 억	643391	N	N	24	N	N
5	20240329	131027	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87000	-800	5	-0.91	1696695400	19463	70.16	88600	88600	86700	114100	61500	87800	87175.11	6.43	0	-5574	90066	88932	88366	87232	86666	88650	86950	50	26300	500	61460	100	1	10000000	8700	-20.84	2.89	12	0.19	-4175.00	30063.00	299500	20230410	-70.95	81000	20240201	7.41	111000	-21.62	20240102	81000	7.41	20240201	299500	-70.95	20230410	81000	7.41	20240201	1.32	N	278280	500	50 억	643391	N	N	24	N	N
6	20240329	121037	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87000	-800	5	-0.91	1554888400	17832	64.28	88600	88600	86700	114100	61500	87800	87196.18	6.43	0	-4934	90066	88932	88366	87232	86666	88650	86950	50	26300	500	61460	100	1	10000000	8700	-20.84	2.89	12	0.18	-4175.00	30063.00	299500	20230410	-70.95	81000	20240201	7.41	111000	-21.62	20240102	81000	7.41	20240201	299500	-70.95	20230410	81000	7.41	20240201	1.32	N	278280	500	50 억	643391	N	N	24	N	N
7	20240329	111025	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87400	-400	5	-0.46	1277405400	14642	52.78	88600	88600	86700	114100	61500	87800	87242.17	6.43	0	-4222	90066	88932	88366	87232	86666	88650	86950	50	26300	500	61460	100	1	10000000	8740	-20.93	2.91	12	0.15	-4175.00	30063.00	299500	20230410	-70.82	81000	20240201	7.90	111000	-21.26	20240102	81000	7.90	20240201	299500	-70.82	20230410	81000	7.90	20240201	1.32	N	278280	500	50 억	643391	N	N	24	N	N
8	20240329	101025	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87700	-100	5	-0.11	892632200	10248	36.94	88600	88600	86700	114100	61500	87800	87102.38	6.43	0	-2674	90066	88932	88366	87232	86666	88650	86950	50	26300	500	61460	100	1	10000000	8770	-21.01	2.92	12	0.10	-4175.00	30063.00	299500	20230410	-70.72	81000	20240201	8.27	111000	-20.99	20240102	81000	8.27	20240201	299500	-70.72	20230410	81000	8.27	20240201	1.32	N	278280	500	50 억	643391	N	N	24	N	N
9	20240329	091026	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87100	-700	5	-0.80	206333200	2363	8.52	88600	88600	86800	114100	61500	87800	87316.28	6.43	0	-1464	90066	88932	88366	87232	86666	88650	86950	50	26300	500	61460	100	1	10000000	8710	-20.86	2.90	12	0.02	-4175.00	30063.00	299500	20230410	-70.92	81000	20240201	7.53	111000	-21.53	20240102	81000	7.53	20240201	299500	-70.92	20230410	81000	7.53	20240201	1.32	N	278280	500	50 억	643391	N	N	24	N	N
10	20240328	161033	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87800	-300	5	-0.34	2425160900	27489	82.08	88300	89500	87800	114500	61700	88100	88223.30	6.49	0	-4743	90233	89166	88333	87266	86433	89700	87800	50	26400	500	61670	100	1	10000000	8780	-21.03	2.92	12	0.27	-4175.00	30063.00	299500	20230410	-70.68	81000	20240201	8.40	111000	-20.90	20240102	81000	8.40	20240201	299500	-70.68	20230410	81000	8.40	20240201	1.30	N	278280	500	50 억	648983	N	N	24	N	N
11	20240328	151033	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87900	-200	5	-0.23	2171145600	24597	73.45	88300	89500	87800	114500	61700	88100	88268.72	6.49	0	-4532	90233	89166	88333	87266	86433	89700	87800	50	26400	500	61670	100	1	10000000	8790	-21.05	2.92	12	0.25	-4175.00	30063.00	299500	20230410	-70.65	81000	20240201	8.52	111000	-20.81	20240102	81000	8.52	20240201	299500	-70.65	20230410	81000	8.52	20240201	1.30	N	278280	500	50 억	648983	N	N	47	N	N
12	20240328	141020	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88000	-100	5	-0.11	1673932300	18943	56.56	88300	89500	87800	114500	61700	88100	88366.80	6.49	0	-3184	90233	89166	88333	87266	86433	89700	87800	50	26400	500	61670	100	1	10000000	8800	-21.08	2.93	12	0.19	-4175.00	30063.00	299500	20230410	-70.62	81000	20240201	8.64	111000	-20.72	20240102	81000	8.64	20240201	299500	-70.62	20230410	81000	8.64	20240201	1.30	N	278280	500	50 억	648983	N	N	47	N	N
13	20240328	131020	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88200	100	2	0.11	1444202900	16333	48.77	88300	89500	87800	114500	61700	88100	88422.39	6.49	0	-2716	90233	89166	88333	87266	86433	89700	87800	50	26400	500	61670	100	1	10000000	8820	-21.13	2.93	12	0.16	-4175.00	30063.00	299500	20230410	-70.55	81000	20240201	8.89	111000	-20.54	20240102	81000	8.89	20240201	299500	-70.55	20230410	81000	8.89	20240201	1.30	N	278280	500	50 억	648983	N	N	47	N	N
14	20240328	121024	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88300	200	2	0.23	1038248700	11726	35.01	88300	89500	88100	114500	61700	88100	88542.44	6.49	0	310	90233	89166	88333	87266	86433	89700	87800	50	26400	500	61670	100	1	10000000	8830	-21.15	2.94	12	0.12	-4175.00	30063.00	299500	20230410	-70.52	81000	20240201	9.01	111000	-20.45	20240102	81000	9.01	20240201	299500	-70.52	20230410	81000	9.01	20240201	1.30	N	278280	500	50 억	648983	N	N	47	N	N
15	20240328	111030	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88400	300	2	0.34	914273700	10323	30.83	88300	89500	88100	114500	61700	88100	88566.67	6.49	0	642	90233	89166	88333	87266	86433	89700	87800	50	26400	500	61670	100	1	10000000	8840	-21.17	2.94	12	0.10	-4175.00	30063.00	299500	20230410	-70.48	81000	20240201	9.14	111000	-20.36	20240102	81000	9.14	20240201	299500	-70.48	20230410	81000	9.14	20240201	1.30	N	278280	500	50 억	648983	N	N	47	N	N
16	20240328	101040	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88700	600	2	0.68	656061100	7403	22.11	88300	89500	88100	114500	61700	88100	88620.98	6.49	0	1620	90233	89166	88333	87266	86433	89700	87800	50	26400	500	61670	100	1	10000000	8870	-21.25	2.95	12	0.07	-4175.00	30063.00	299500	20230410	-70.38	81000	20240201	9.51	111000	-20.09	20240102	81000	9.51	20240201	299500	-70.38	20230410	81000	9.51	20240201	1.30	N	278280	500	50 억	648983	N	N	47	N	N
17	20240328	091042	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88600	500	2	0.57	136665800	1547	4.62	88300	88900	88100	114500	61700	88100	88342.47	6.49	0	-102	90233	89166	88333	87266	86433	89700	87800	50	26400	500	61670	100	1	10000000	8860	-21.22	2.95	12	0.02	-4175.00	30063.00	299500	20230410	-70.42	81000	20240201	9.38	111000	-20.18	20240102	81000	9.38	20240201	299500	-70.42	20230410	81000	9.38	20240201	1.30	N	278280	500	50 억	648983	N	N	47	N	N
18	20240327	161037	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88100	0	3	0.00	2939193000	33335	88.53	88000	89400	87500	114500	61700	88100	88171.43	6.56	0	-6666	91233	89666	88833	87266	86433	89250	86850	50	26400	500	61670	100	1	10000000	8810	-21.10	2.93	12	0.33	-4175.00	30063.00	299500	20230410	-70.58	81000	20240201	8.77	111000	-20.63	20240102	81000	8.77	20240201	299500	-70.58	20230410	81000	8.77	20240201	1.32	N	278280	500	50 억	656348	N	N	47	N	N
19	20240327	151037	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88100	0	3	0.00	2616592500	29668	78.79	88000	89400	87500	114500	61700	88100	88195.78	6.56	0	-6329	91233	89666	88833	87266	86433	89250	86850	50	26400	500	61670	100	1	10000000	8810	-21.10	2.93	12	0.30	-4175.00	30063.00	299500	20230410	-70.58	81000	20240201	8.77	111000	-20.63	20240102	81000	8.77	20240201	299500	-70.58	20230410	81000	8.77	20240201	1.32	N	278280	500	50 억	656348	N	N	210	N	N
20	20240327	141037	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88100	0	3	0.00	2187795400	24799	65.86	88000	89400	87500	114500	61700	88100	88221.11	6.56	0	-3843	91233	89666	88833	87266	86433	89250	86850	50	26400	500	61670	100	1	10000000	8810	-21.10	2.93	12	0.25	-4175.00	30063.00	299500	20230410	-70.58	81000	20240201	8.77	111000	-20.63	20240102	81000	8.77	20240201	299500	-70.58	20230410	81000	8.77	20240201	1.32	N	278280	500	50 억	656348	N	N	210	N	N
21	20240327	131036	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88100	0	3	0.00	1903853100	21579	57.31	88000	89400	87500	114500	61700	88100	88227.12	6.56	0	-1963	91233	89666	88833	87266	86433	89250	86850	50	26400	500	61670	100	1	10000000	8810	-21.10	2.93	12	0.22	-4175.00	30063.00	299500	20230410	-70.58	81000	20240201	8.77	111000	-20.63	20240102	81000	8.77	20240201	299500	-70.58	20230410	81000	8.77	20240201	1.32	N	278280	500	50 억	656348	N	N	210	N	N
22	20240327	121036	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87900	-200	5	-0.23	1689034800	19138	50.83	88000	89400	87500	114500	61700	88100	88255.55	6.56	0	-2173	91233	89666	88833	87266	86433	89250	86850	50	26400	500	61670	100	1	10000000	8790	-21.05	2.92	12	0.19	-4175.00	30063.00	299500	20230410	-70.65	81000	20240201	8.52	111000	-20.81	20240102	81000	8.52	20240201	299500	-70.65	20230410	81000	8.52	20240201	1.32	N	278280	500	50 억	656348	N	N	210	N	N
23	20240327	111036	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88000	-100	5	-0.11	1347764200	15255	40.51	88000	89400	87500	114500	61700	88100	88349.01	6.56	0	-1104	91233	89666	88833	87266	86433	89250	86850	50	26400	500	61670	100	1	10000000	8800	-21.08	2.93	12	0.15	-4175.00	30063.00	299500	20230410	-70.62	81000	20240201	8.64	111000	-20.72	20240102	81000	8.64	20240201	299500	-70.62	20230410	81000	8.64	20240201	1.32	N	278280	500	50 억	656348	N	N	210	N	N
24	20240327	101032	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88200	100	2	0.11	1028250600	11628	30.88	88000	89400	87500	114500	61700	88100	88428.84	6.56	0	990	91233	89666	88833	87266	86433	89250	86850	50	26400	500	61670	100	1	10000000	8820	-21.13	2.93	12	0.12	-4175.00	30063.00	299500	20230410	-70.55	81000	20240201	8.89	111000	-20.54	20240102	81000	8.89	20240201	299500	-70.55	20230410	81000	8.89	20240201	1.32	N	278280	500	50 억	656348	N	N	210	N	N
25	20240327	091039	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89300	1200	2	1.36	458975500	5187	13.78	88000	89400	87500	114500	61700	88100	88485.73	6.56	0	2327	91233	89666	88833	87266	86433	89250	86850	50	26400	500	61670	100	1	10000000	8930	-21.39	2.97	12	0.05	-4175.00	30063.00	299500	20230410	-70.18	81000	20240201	10.25	111000	-19.55	20240102	81000	10.25	20240201	299500	-70.18	20230410	81000	10.25	20240201	1.32	N	278280	500	50 억	656348	N	N	210	N	N
26	20240326	160930	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88100	-1000	5	-1.12	3343197200	37555	123.20	89100	90400	88000	115800	62400	89100	89021.61	6.71	0	-13691	91433	90266	89533	88366	87633	89900	88000	50	26700	500	62370	100	1	10000000	8810	-21.10	2.93	12	0.38	-4175.00	30063.00	299500	20230410	-70.58	81000	20240201	8.77	111000	-20.63	20240102	81000	8.77	20240201	299500	-70.58	20230410	81000	8.77	20240201	1.32	N	278280	500	50 억	671229	N	N	210	N	N
27	20240326	151024	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88300	-800	5	-0.90	3182791700	35735	117.23	89100	90400	88000	115800	62400	89100	89066.51	6.71	0	-12945	91433	90266	89533	88366	87633	89900	88000	50	26700	500	62370	100	1	10000000	8830	-21.15	2.94	12	0.36	-4175.00	30063.00	299500	20230410	-70.52	81000	20240201	9.01	111000	-20.45	20240102	81000	9.01	20240201	299500	-70.52	20230410	81000	9.01	20240201	1.32	N	278280	500	50 억	671229	N	N	351	N	N
28	20240326	141021	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88200	-900	5	-1.01	2616015800	29308	96.15	89100	90400	88200	115800	62400	89100	89259.44	6.71	0	-8865	91433	90266	89533	88366	87633	89900	88000	50	26700	500	62370	100	1	10000000	8820	-21.13	2.93	12	0.29	-4175.00	30063.00	299500	20230410	-70.55	81000	20240201	8.89	111000	-20.54	20240102	81000	8.89	20240201	299500	-70.55	20230410	81000	8.89	20240201	1.32	N	278280	500	50 억	671229	N	N	351	N	N
29	20240326	131017	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88400	-700	5	-0.79	2323418100	25996	85.28	89100	90400	88300	115800	62400	89100	89375.98	6.71	0	-7876	91433	90266	89533	88366	87633	89900	88000	50	26700	500	62370	100	1	10000000	8840	-21.17	2.94	12	0.26	-4175.00	30063.00	299500	20230410	-70.48	81000	20240201	9.14	111000	-20.36	20240102	81000	9.14	20240201	299500	-70.48	20230410	81000	9.14	20240201	1.32	N	278280	500	50 억	671229	N	N	351	N	N
30	20240326	121016	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89100	0	3	0.00	1709840600	19080	62.59	89100	90400	88900	115800	62400	89100	89614.29	6.71	0	-3705	91433	90266	89533	88366	87633	89900	88000	50	26700	500	62370	100	1	10000000	8910	-21.34	2.96	12	0.19	-4175.00	30063.00	299500	20230410	-70.25	81000	20240201	10.00	111000	-19.73	20240102	81000	10.00	20240201	299500	-70.25	20230410	81000	10.00	20240201	1.32	N	278280	500	50 억	671229	N	N	351	N	N
31	20240326	111013	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89500	400	2	0.45	1382331800	15404	50.53	89100	90400	89000	115800	62400	89100	89738.50	6.71	0	-2191	91433	90266	89533	88366	87633	89900	88000	50	26700	500	62370	100	1	10000000	8950	-21.44	2.98	12	0.15	-4175.00	30063.00	299500	20230410	-70.12	81000	20240201	10.49	111000	-19.37	20240102	81000	10.49	20240201	299500	-70.12	20230410	81000	10.49	20240201	1.32	N	278280	500	50 억	671229	N	N	351	N	N
32	20240326	101026	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89500	400	2	0.45	1078846400	12014	39.41	89100	90400	89000	115800	62400	89100	89799.10	6.71	0	-701	91433	90266	89533	88366	87633	89900	88000	50	26700	500	62370	100	1	10000000	8950	-21.44	2.98	12	0.12	-4175.00	30063.00	299500	20230410	-70.12	81000	20240201	10.49	111000	-19.37	20240102	81000	10.49	20240201	299500	-70.12	20230410	81000	10.49	20240201	1.32	N	278280	500	50 억	671229	N	N	351	N	N
33	20240326	091025	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89100	0	3	0.00	207410700	2322	7.62	89100	89700	89000	115800	62400	89100	89324.16	6.71	0	-1495	91433	90266	89533	88366	87633	89900	88000	50	26700	500	62370	100	1	10000000	8910	-21.34	2.96	12	0.02	-4175.00	30063.00	299500	20230410	-70.25	81000	20240201	10.00	111000	-19.73	20240102	81000	10.00	20240201	299500	-70.25	20230410	81000	10.00	20240201	1.32	N	278280	500	50 억	671229	N	N	351	N	N
34	20240325	161059	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89100	-1300	5	-1.44	2715408900	30328	147.95	89900	90700	88800	117500	63300	90400	89535.02	6.82	0	-10247	91600	91000	90000	89400	88400	91300	89700	50	27100	500	63280	100	1	10000000	8910	-21.34	2.96	12	0.30	-4175.00	30063.00	299500	20230410	-70.25	81000	20240201	10.00	111000	-19.73	20240102	81000	10.00	20240201	299500	-70.25	20230410	81000	10.00	20240201	1.32	N	278280	500	50 억	681753	N	N	350	N	N
35	20240325	151102	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89000	-1400	5	-1.55	2565642700	28646	139.74	89900	90700	88800	117500	63300	90400	89563.73	6.82	0	-9607	91600	91000	90000	89400	88400	91300	89700	50	27100	500	63280	100	1	10000000	8900	-21.32	2.96	12	0.29	-4175.00	30063.00	299500	20230410	-70.28	81000	20240201	9.88	111000	-19.82	20240102	81000	9.88	20240201	299500	-70.28	20230410	81000	9.88	20240201	1.32	N	278280	500	50 억	681753	N	N	86	N	N
36	20240325	141059	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89200	-1200	5	-1.33	2178200900	24293	118.51	89900	90700	88800	117500	63300	90400	89663.73	6.82	0	-7176	91600	91000	90000	89400	88400	91300	89700	50	27100	500	63280	100	1	10000000	8920	-21.37	2.97	12	0.24	-4175.00	30063.00	299500	20230410	-70.22	81000	20240201	10.12	111000	-19.64	20240102	81000	10.12	20240201	299500	-70.22	20230410	81000	10.12	20240201	1.32	N	278280	500	50 억	681753	N	N	86	N	N
37	20240325	131059	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89600	-800	5	-0.88	1724096400	19204	93.68	89900	90700	88800	117500	63300	90400	89777.98	6.82	0	-4123	91600	91000	90000	89400	88400	91300	89700	50	27100	500	63280	100	1	10000000	8960	-21.46	2.98	12	0.19	-4175.00	30063.00	299500	20230410	-70.08	81000	20240201	10.62	111000	-19.28	20240102	81000	10.62	20240201	299500	-70.08	20230410	81000	10.62	20240201	1.32	N	278280	500	50 억	681753	N	N	86	N	N
38	20240325	121103	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89300	-1100	5	-1.22	1447130200	16100	78.54	89900	90700	88800	117500	63300	90400	89883.86	6.82	0	-3156	91600	91000	90000	89400	88400	91300	89700	50	27100	500	63280	100	1	10000000	8930	-21.39	2.97	12	0.16	-4175.00	30063.00	299500	20230410	-70.18	81000	20240201	10.25	111000	-19.55	20240102	81000	10.25	20240201	299500	-70.18	20230410	81000	10.25	20240201	1.32	N	278280	500	50 억	681753	N	N	86	N	N
39	20240325	111101	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89700	-700	5	-0.77	1149080500	12772	62.31	89900	90700	88800	117500	63300	90400	89968.72	6.82	0	-2892	91600	91000	90000	89400	88400	91300	89700	50	27100	500	63280	100	1	10000000	8970	-21.49	2.98	12	0.13	-4175.00	30063.00	299500	20230410	-70.05	81000	20240201	10.74	111000	-19.19	20240102	81000	10.74	20240201	299500	-70.05	20230410	81000	10.74	20240201	1.32	N	278280	500	50 억	681753	N	N	86	N	N
40	20240325	101101	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90000	-400	5	-0.44	858907900	9542	46.55	89900	90700	88800	117500	63300	90400	90013.40	6.82	0	-1871	91600	91000	90000	89400	88400	91300	89700	50	27100	500	63280	100	1	10000000	9000	-21.56	2.99	12	0.10	-4175.00	30063.00	299500	20230410	-69.95	81000	20240201	11.11	111000	-18.92	20240102	81000	11.11	20240201	299500	-69.95	20230410	81000	11.11	20240201	1.32	N	278280	500	50 억	681753	N	N	86	N	N
41	20240325	091104	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89700	-700	5	-0.77	232084200	2594	12.65	89900	90000	88800	117500	63300	90400	89469.62	6.82	0	-805	91600	91000	90000	89400	88400	91300	89700	50	27100	500	63280	100	1	10000000	8970	-21.49	2.98	12	0.03	-4175.00	30063.00	299500	20230410	-70.05	81000	20240201	10.74	111000	-19.19	20240102	81000	10.74	20240201	299500	-70.05	20230410	81000	10.74	20240201	1.32	N	278280	500	50 억	681753	N	N	86	N	N
42	20240322	161101	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90400	200	2	0.22	1843362900	20441	67.45	90200	90600	89000	117200	63200	90200	90179.60	6.81	0	30	92000	91100	90500	89600	89000	90800	89300	50	27000	500	63140	100	1	10000000	9040	-21.65	3.01	12	0.20	-4175.00	30063.00	299500	20230410	-69.82	81000	20240201	11.60	111000	-18.56	20240102	81000	11.60	20240201	299500	-69.82	20230410	81000	11.60	20240201	1.31	N	278280	500	50 억	681329	N	N	86	N	N
43	20240322	151105	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90100	-100	5	-0.11	1720126000	19076	62.95	90200	90600	89000	117200	63200	90200	90172.26	6.81	0	516	92000	91100	90500	89600	89000	90800	89300	50	27000	500	63140	100	1	10000000	9010	-21.58	3.00	12	0.19	-4175.00	30063.00	299500	20230410	-69.92	81000	20240201	11.23	111000	-18.83	20240102	81000	11.23	20240201	299500	-69.92	20230410	81000	11.23	20240201	1.31	N	278280	500	50 억	681329	N	N	124	N	N
44	20240322	141052	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90200	0	3	0.00	1550437100	17195	56.74	90200	90600	89000	117200	63200	90200	90167.90	6.81	0	234	92000	91100	90500	89600	89000	90800	89300	50	27000	500	63140	100	1	10000000	9020	-21.60	3.00	12	0.17	-4175.00	30063.00	299500	20230410	-69.88	81000	20240201	11.36	111000	-18.74	20240102	81000	11.36	20240201	299500	-69.88	20230410	81000	11.36	20240201	1.31	N	278280	500	50 억	681329	N	N	124	N	N
45	20240322	131058	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90200	0	3	0.00	1381395100	15322	50.56	90200	90600	89000	117200	63200	90200	90157.62	6.81	0	86	92000	91100	90500	89600	89000	90800	89300	50	27000	500	63140	100	1	10000000	9020	-21.60	3.00	12	0.15	-4175.00	30063.00	299500	20230410	-69.88	81000	20240201	11.36	111000	-18.74	20240102	81000	11.36	20240201	299500	-69.88	20230410	81000	11.36	20240201	1.31	N	278280	500	50 억	681329	N	N	124	N	N
46	20240322	121054	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90300	100	2	0.11	1064174200	11810	38.97	90200	90600	89000	117200	63200	90200	90107.89	6.81	0	196	92000	91100	90500	89600	89000	90800	89300	50	27000	500	63140	100	1	10000000	9030	-21.63	3.00	12	0.12	-4175.00	30063.00	299500	20230410	-69.85	81000	20240201	11.48	111000	-18.65	20240102	81000	11.48	20240201	299500	-69.85	20230410	81000	11.48	20240201	1.31	N	278280	500	50 억	681329	N	N	124	N	N
47	20240322	111102	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90600	400	2	0.44	917461700	10185	33.61	90200	90600	89000	117200	63200	90200	90079.70	6.81	0	66	92000	91100	90500	89600	89000	90800	89300	50	27000	500	63140	100	1	10000000	9060	-21.70	3.01	12	0.10	-4175.00	30063.00	299500	20230410	-69.75	81000	20240201	11.85	111000	-18.38	20240102	81000	11.85	20240201	299500	-69.75	20230410	81000	11.85	20240201	1.31	N	278280	500	50 억	681329	N	N	124	N	N
48	20240322	101053	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90500	300	2	0.33	659839200	7335	24.20	90200	90600	89000	117200	63200	90200	89957.63	6.81	0	-39	92000	91100	90500	89600	89000	90800	89300	50	27000	500	63140	100	1	10000000	9050	-21.68	3.01	12	0.07	-4175.00	30063.00	299500	20230410	-69.78	81000	20240201	11.73	111000	-18.47	20240102	81000	11.73	20240201	299500	-69.78	20230410	81000	11.73	20240201	1.31	N	278280	500	50 억	681329	N	N	124	N	N
49	20240322	091053	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89700	-500	5	-0.55	156315200	1740	5.74	90200	90200	89000	117200	63200	90200	89836.32	6.81	0	-1058	92000	91100	90500	89600	89000	90800	89300	50	27000	500	63140	100	1	10000000	8970	-21.49	2.98	12	0.02	-4175.00	30063.00	299500	20230410	-70.05	81000	20240201	10.74	111000	-19.19	20240102	81000	10.74	20240201	299500	-70.05	20230410	81000	10.74	20240201	1.31	N	278280	500	50 억	681329	N	N	124	N	N
50	20240321	161057	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90200	600	2	0.67	2720053800	30048	101.13	90800	91400	89900	116400	62800	89600	90523.86	6.81	0	3029	92133	90866	90133	88866	88133	90500	88500	50	26800	500	62720	100	1	10000000	9020	-21.60	3.00	12	0.30	-4175.00	30063.00	299500	20230410	-69.88	81000	20240201	11.36	111000	-18.74	20240102	81000	11.36	20240201	299500	-69.88	20230410	81000	11.36	20240201	1.31	N	278280	500	50 억	680530	N	N	124	N	N
51	20240321	151053	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90100	500	2	0.56	2586255000	28564	96.14	90800	91400	89900	116400	62800	89600	90542.47	6.81	0	3275	92133	90866	90133	88866	88133	90500	88500	50	26800	500	62720	100	1	10000000	9010	-21.58	3.00	12	0.29	-4175.00	30063.00	299500	20230410	-69.92	81000	20240201	11.23	111000	-18.83	20240102	81000	11.23	20240201	299500	-69.92	20230410	81000	11.23	20240201	1.31	N	278280	500	50 억	680530	N	N	25	N	N
52	20240321	141053	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90200	600	2	0.67	2024245400	22323	75.13	90800	91400	90000	116400	62800	89600	90679.81	6.81	0	3123	92133	90866	90133	88866	88133	90500	88500	50	26800	500	62720	100	1	10000000	9020	-21.60	3.00	12	0.22	-4175.00	30063.00	299500	20230410	-69.88	81000	20240201	11.36	111000	-18.74	20240102	81000	11.36	20240201	299500	-69.88	20230410	81000	11.36	20240201	1.31	N	278280	500	50 억	680530	N	N	25	N	N
53	20240321	131041	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90200	600	2	0.67	1771041900	19518	65.69	90800	91400	90000	116400	62800	89600	90738.90	6.81	0	3257	92133	90866	90133	88866	88133	90500	88500	50	26800	500	62720	100	1	10000000	9020	-21.60	3.00	12	0.20	-4175.00	30063.00	299500	20230410	-69.88	81000	20240201	11.36	111000	-18.74	20240102	81000	11.36	20240201	299500	-69.88	20230410	81000	11.36	20240201	1.31	N	278280	500	50 억	680530	N	N	25	N	N
54	20240321	121055	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90600	1000	2	1.12	1565798400	17246	58.04	90800	91400	90000	116400	62800	89600	90791.97	6.81	0	4368	92133	90866	90133	88866	88133	90500	88500	50	26800	500	62720	100	1	10000000	9060	-21.70	3.01	12	0.17	-4175.00	30063.00	299500	20230410	-69.75	81000	20240201	11.85	111000	-18.38	20240102	81000	11.85	20240201	299500	-69.75	20230410	81000	11.85	20240201	1.31	N	278280	500	50 억	680530	N	N	25	N	N
55	20240321	111053	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90900	1300	2	1.45	1408783900	15515	52.22	90800	91400	90000	116400	62800	89600	90801.41	6.81	0	4403	92133	90866	90133	88866	88133	90500	88500	50	26800	500	62720	100	1	10000000	9090	-21.77	3.02	12	0.16	-4175.00	30063.00	299500	20230410	-69.65	81000	20240201	12.22	111000	-18.11	20240102	81000	12.22	20240201	299500	-69.65	20230410	81000	12.22	20240201	1.31	N	278280	500	50 억	680530	N	N	25	N	N
56	20240321	101056	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90600	1000	2	1.12	1027616900	11319	38.10	90800	91400	90000	116400	62800	89600	90786.90	6.81	0	3275	92133	90866	90133	88866	88133	90500	88500	50	26800	500	62720	100	1	10000000	9060	-21.70	3.01	12	0.11	-4175.00	30063.00	299500	20230410	-69.75	81000	20240201	11.85	111000	-18.38	20240102	81000	11.85	20240201	299500	-69.75	20230410	81000	11.85	20240201	1.31	N	278280	500	50 억	680530	N	N	25	N	N
57	20240321	091102	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91100	1500	2	1.67	289606000	3188	10.73	90800	91300	90300	116400	62800	89600	90842.53	6.81	0	903	92133	90866	90133	88866	88133	90500	88500	50	26800	500	62720	100	1	10000000	9110	-21.82	3.03	12	0.03	-4175.00	30063.00	299500	20230410	-69.58	81000	20240201	12.47	111000	-17.93	20240102	81000	12.47	20240201	299500	-69.58	20230410	81000	12.47	20240201	1.31	N	278280	500	50 억	680530	N	N	25	N	N
58	20240320	161042	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89600	-900	5	-0.99	2659368500	29558	73.17	90700	91400	89400	117600	63400	90500	89971.23	6.89	0	-8584	93766	92132	90566	88932	87366	91350	88150	50	27100	500	63350	100	1	10000000	8960	-21.46	2.98	12	0.30	-4175.00	30063.00	299500	20230410	-70.08	81000	20240201	10.62	111000	-19.28	20240102	81000	10.62	20240201	299500	-70.08	20230410	81000	10.62	20240201	1.35	N	278280	500	50 억	689205	N	N	25	N	N
59	20240320	151046	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89800	-700	5	-0.77	2550859800	28348	70.18	90700	91400	89400	117600	63400	90500	89983.77	6.89	0	-8451	93766	92132	90566	88932	87366	91350	88150	50	27100	500	63350	100	1	10000000	8980	-21.51	2.99	12	0.28	-4175.00	30063.00	299500	20230410	-70.02	81000	20240201	10.86	111000	-19.10	20240102	81000	10.86	20240201	299500	-70.02	20230410	81000	10.86	20240201	1.35	N	278280	500	50 억	689205	N	N	648	N	N
60	20240320	141051	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89600	-900	5	-0.99	2172393700	24132	59.74	90700	91400	89400	117600	63400	90500	90021.29	6.89	0	-6941	93766	92132	90566	88932	87366	91350	88150	50	27100	500	63350	100	1	10000000	8960	-21.46	2.98	12	0.24	-4175.00	30063.00	299500	20230410	-70.08	81000	20240201	10.62	111000	-19.28	20240102	81000	10.62	20240201	299500	-70.08	20230410	81000	10.62	20240201	1.35	N	278280	500	50 억	689205	N	N	648	N	N
61	20240320	131051	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89600	-900	5	-0.99	1873269500	20797	51.48	90700	91400	89400	117600	63400	90500	90074.03	6.89	0	-6005	93766	92132	90566	88932	87366	91350	88150	50	27100	500	63350	100	1	10000000	8960	-21.46	2.98	12	0.21	-4175.00	30063.00	299500	20230410	-70.08	81000	20240201	10.62	111000	-19.28	20240102	81000	10.62	20240201	299500	-70.08	20230410	81000	10.62	20240201	1.35	N	278280	500	50 억	689205	N	N	648	N	N
62	20240320	121044	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89700	-800	5	-0.88	1629854600	18082	44.76	90700	91400	89400	117600	63400	90500	90136.85	6.89	0	-5150	93766	92132	90566	88932	87366	91350	88150	50	27100	500	63350	100	1	10000000	8970	-21.49	2.98	12	0.18	-4175.00	30063.00	299500	20230410	-70.05	81000	20240201	10.74	111000	-19.19	20240102	81000	10.74	20240201	299500	-70.05	20230410	81000	10.74	20240201	1.35	N	278280	500	50 억	689205	N	N	648	N	N
63	20240320	111046	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89600	-900	5	-0.99	1250239700	13844	34.27	90700	91400	89500	117600	63400	90500	90309.14	6.89	0	-3523	93766	92132	90566	88932	87366	91350	88150	50	27100	500	63350	100	1	10000000	8960	-21.46	2.98	12	0.14	-4175.00	30063.00	299500	20230410	-70.08	81000	20240201	10.62	111000	-19.28	20240102	81000	10.62	20240201	299500	-70.08	20230410	81000	10.62	20240201	1.35	N	278280	500	50 억	689205	N	N	648	N	N
64	20240320	101039	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91100	600	2	0.66	780751100	8640	21.39	90700	91400	89500	117600	63400	90500	90364.71	6.89	0	-2311	93766	92132	90566	88932	87366	91350	88150	50	27100	500	63350	100	1	10000000	9110	-21.82	3.03	12	0.09	-4175.00	30063.00	299500	20230410	-69.58	81000	20240201	12.47	111000	-17.93	20240102	81000	12.47	20240201	299500	-69.58	20230410	81000	12.47	20240201	1.35	N	278280	500	50 억	689205	N	N	648	N	N
65	20240320	091045	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89900	-600	5	-0.66	130073100	1442	3.57	90700	90700	89900	117600	63400	90500	90203.26	6.89	0	-774	93766	92132	90566	88932	87366	91350	88150	50	27100	500	63350	100	1	10000000	8990	-21.53	2.99	12	0.01	-4175.00	30063.00	299500	20230410	-69.98	81000	20240201	10.99	111000	-19.01	20240102	81000	10.99	20240201	299500	-69.98	20230410	81000	10.99	20240201	1.35	N	278280	500	50 억	689205	N	N	648	N	N
66	20240319	161032	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90500	-1700	5	-1.84	3636158400	40350	45.84	92200	92200	89000	119800	64600	92200	90114.94	7.01	115	-13728	96266	94232	90466	88432	84666	95250	89450	50	27600	500	64540	100	1	10000000	9050	-21.68	3.01	12	0.40	-4175.00	30063.00	299500	20230410	-69.78	81000	20240201	11.73	111000	-18.47	20240102	81000	11.73	20240201	299500	-69.78	20230410	81000	11.73	20240201	1.32	N	278280	500	50 억	701142	N	N	648	N	N
67	20240319	151045	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90600	-1600	5	-1.74	3461187600	38418	43.65	92200	92200	89000	119800	64600	92200	90092.86	7.01	115	-12528	96266	94232	90466	88432	84666	95250	89450	50	27600	500	64540	100	1	10000000	9060	-21.70	3.01	12	0.38	-4175.00	30063.00	299500	20230410	-69.75	81000	20240201	11.85	111000	-18.38	20240102	81000	11.85	20240201	299500	-69.75	20230410	81000	11.85	20240201	1.32	N	278280	500	50 억	701142	N	N	256	N	N
68	20240319	141043	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90200	-2000	5	-2.17	3083439000	34240	38.90	92200	92200	89000	119800	64600	92200	90053.71	7.01	115	-10763	96266	94232	90466	88432	84666	95250	89450	50	27600	500	64540	100	1	10000000	9020	-21.60	3.00	12	0.34	-4175.00	30063.00	299500	20230410	-69.88	81000	20240201	11.36	111000	-18.74	20240102	81000	11.36	20240201	299500	-69.88	20230410	81000	11.36	20240201	1.32	N	278280	500	50 억	701142	N	N	256	N	N
69	20240319	131012	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89800	-2400	5	-2.60	2622934000	29146	33.11	92200	92200	89000	119800	64600	92200	89992.93	7.01	115	-9164	96266	94232	90466	88432	84666	95250	89450	50	27600	500	64540	100	1	10000000	8980	-21.51	2.99	12	0.29	-4175.00	30063.00	299500	20230410	-70.02	81000	20240201	10.86	111000	-19.10	20240102	81000	10.86	20240201	299500	-70.02	20230410	81000	10.86	20240201	1.32	N	278280	500	50 억	701142	N	N	256	N	N
70	20240319	121035	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90000	-2200	5	-2.39	2288697500	25418	28.88	92200	92200	89000	119800	64600	92200	90042.39	7.01	115	-7024	96266	94232	90466	88432	84666	95250	89450	50	27600	500	64540	100	1	10000000	9000	-21.56	2.99	12	0.25	-4175.00	30063.00	299500	20230410	-69.95	81000	20240201	11.11	111000	-18.92	20240102	81000	11.11	20240201	299500	-69.95	20230410	81000	11.11	20240201	1.32	N	278280	500	50 억	701142	N	N	256	N	N
71	20240319	111041	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90500	-1700	5	-1.84	2101385500	23339	26.51	92200	92200	89000	119800	64600	92200	90037.51	7.01	115	-5750	96266	94232	90466	88432	84666	95250	89450	50	27600	500	64540	100	1	10000000	9050	-21.68	3.01	12	0.23	-4175.00	30063.00	299500	20230410	-69.78	81000	20240201	11.73	111000	-18.47	20240102	81000	11.73	20240201	299500	-69.78	20230410	81000	11.73	20240201	1.32	N	278280	500	50 억	701142	N	N	256	N	N
72	20240319	101043	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90200	-2000	5	-2.17	1666298600	18508	21.03	92200	92200	89000	119800	64600	92200	90031.26	7.01	115	-4360	96266	94232	90466	88432	84666	95250	89450	50	27600	500	64540	100	1	10000000	9020	-21.60	3.00	12	0.19	-4175.00	30063.00	299500	20230410	-69.88	81000	20240201	11.36	111000	-18.74	20240102	81000	11.36	20240201	299500	-69.88	20230410	81000	11.36	20240201	1.32	N	278280	500	50 억	701142	N	N	256	N	N
73	20240319	091042	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90800	-1400	5	-1.52	429919100	4729	5.37	92200	92200	89500	119800	64600	92200	90911.21	7.01	115	-1163	96266	94232	90466	88432	84666	95250	89450	50	27600	500	64540	100	1	10000000	9080	-21.75	3.02	12	0.05	-4175.00	30063.00	299500	20230410	-69.68	81000	20240201	12.10	111000	-18.20	20240102	81000	12.10	20240201	299500	-69.68	20230410	81000	12.10	20240201	1.32	N	278280	500	50 억	701142	N	N	256	N	N
74	20240318	161035	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92200	5800	2	6.71	7902859800	87281	136.73	86700	92500	86700	112300	60500	86400	90543.53	6.54	0	49050	90266	88332	87266	85332	84266	87800	84800	50	25900	500	60480	100	1	10000000	9220	-22.08	3.07	12	0.87	-4175.00	30063.00	299500	20230410	-69.22	81000	20240201	13.83	111000	-16.94	20240102	81000	13.83	20240201	299500	-69.22	20230410	81000	13.83	20240201	1.34	N	278280	500	50 억	653546	N	N	256	N	N
75	20240318	151035	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92100	5700	2	6.60	7523924100	83168	130.29	86700	92500	86700	112300	60500	86400	90466.62	6.54	0	47682	90266	88332	87266	85332	84266	87800	84800	50	25900	500	60480	100	1	10000000	9210	-22.06	3.06	12	0.83	-4175.00	30063.00	299500	20230410	-69.25	81000	20240201	13.70	111000	-17.03	20240102	81000	13.70	20240201	299500	-69.25	20230410	81000	13.70	20240201	1.34	N	278280	500	50 억	653546	N	N	157	N	N
76	20240318	141035	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91700	5300	2	6.13	6200434700	68807	107.79	86700	91800	86700	112300	60500	86400	90113.48	6.54	0	42123	90266	88332	87266	85332	84266	87800	84800	50	25900	500	60480	100	1	10000000	9170	-21.96	3.05	12	0.69	-4175.00	30063.00	299500	20230410	-69.38	81000	20240201	13.21	111000	-17.39	20240102	81000	13.21	20240201	299500	-69.38	20230410	81000	13.21	20240201	1.34	N	278280	500	50 억	653546	N	N	157	N	N
77	20240318	131034	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91600	5200	2	6.02	5639297000	62665	98.17	86700	91800	86700	112300	60500	86400	89991.23	6.54	0	38523	90266	88332	87266	85332	84266	87800	84800	50	25900	500	60480	100	1	10000000	9160	-21.94	3.05	12	0.63	-4175.00	30063.00	299500	20230410	-69.42	81000	20240201	13.09	111000	-17.48	20240102	81000	13.09	20240201	299500	-69.42	20230410	81000	13.09	20240201	1.34	N	278280	500	50 억	653546	N	N	157	N	N
78	20240318	121028	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90400	4000	2	4.63	4605783300	51336	80.42	86700	91400	86700	112300	60500	86400	89718.46	6.54	0	32497	90266	88332	87266	85332	84266	87800	84800	50	25900	500	60480	100	1	10000000	9040	-21.65	3.01	12	0.51	-4175.00	30063.00	299500	20230410	-69.82	81000	20240201	11.60	111000	-18.56	20240102	81000	11.60	20240201	299500	-69.82	20230410	81000	11.60	20240201	1.34	N	278280	500	50 억	653546	N	N	157	N	N
79	20240318	111038	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90100	3700	2	4.28	4084795400	45577	71.40	86700	91400	86700	112300	60500	86400	89624.12	6.54	0	29893	90266	88332	87266	85332	84266	87800	84800	50	25900	500	60480	100	1	10000000	9010	-21.58	3.00	12	0.46	-4175.00	30063.00	299500	20230410	-69.92	81000	20240201	11.23	111000	-18.83	20240102	81000	11.23	20240201	299500	-69.92	20230410	81000	11.23	20240201	1.34	N	278280	500	50 억	653546	N	N	157	N	N
80	20240318	101035	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91000	4600	2	5.32	3625740500	40482	63.42	86700	91400	86700	112300	60500	86400	89564.34	6.54	0	29404	90266	88332	87266	85332	84266	87800	84800	50	25900	500	60480	100	1	10000000	9100	-21.80	3.03	12	0.40	-4175.00	30063.00	299500	20230410	-69.62	81000	20240201	12.35	111000	-18.02	20240102	81000	12.35	20240201	299500	-69.62	20230410	81000	12.35	20240201	1.34	N	278280	500	50 억	653546	N	N	157	N	N
81	20240318	091035	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87700	1300	2	1.50	335016900	3823	5.99	86700	88500	86700	112300	60500	86400	87632.26	6.54	0	1905	90266	88332	87266	85332	84266	87800	84800	50	25900	500	60480	100	1	10000000	8770	-21.01	2.92	12	0.04	-4175.00	30063.00	299500	20230410	-70.72	81000	20240201	8.27	111000	-20.99	20240102	81000	8.27	20240201	299500	-70.72	20230410	81000	8.27	20240201	1.34	N	278280	500	50 억	653546	N	N	157	N	N
82	20240315	161022	55	60.00	KSQ150	화학	N	N	N	Y	60	N	86400	-3600	5	-4.00	5513081000	63406	81.31	89100	89200	86200	117000	63000	90000	86951.56	6.88	0	-36780	93400	91700	89800	88100	86200	92550	88950	50	27000	500	63000	100	1	10000000	8640	-20.69	2.87	12	0.63	-4175.00	30063.00	299500	20230410	-71.15	81000	20240201	6.67	111000	-22.16	20240102	81000	6.67	20240201	299500	-71.15	20230410	81000	6.67	20240201	1.31	N	278280	500	50 억	688499	N	N	157	N	N
83	20240315	150954	55	60.00	KSQ150	화학	N	N	N	Y	60	N	86700	-3300	5	-3.67	5160981600	59335	76.09	89100	89200	86200	117000	63000	90000	86980.39	6.88	0	-35800	93400	91700	89800	88100	86200	92550	88950	50	27000	500	63000	100	1	10000000	8670	-20.77	2.88	12	0.59	-4175.00	30063.00	299500	20230410	-71.05	81000	20240201	7.04	111000	-21.89	20240102	81000	7.04	20240201	299500	-71.05	20230410	81000	7.04	20240201	1.31	N	278280	500	50 억	688499	N	N	23	N	N
84	20240315	140930	55	60.00	KSQ150	화학	N	N	N	Y	60	N	86800	-3200	5	-3.56	3980725700	45695	58.60	89100	89200	86500	117000	63000	90000	87115.13	6.88	0	-25207	93400	91700	89800	88100	86200	92550	88950	50	27000	500	63000	100	1	10000000	8680	-20.79	2.89	12	0.46	-4175.00	30063.00	299500	20230410	-71.02	81000	20240201	7.16	111000	-21.80	20240102	81000	7.16	20240201	299500	-71.02	20230410	81000	7.16	20240201	1.31	N	278280	500	50 억	688499	N	N	23	N	N
85	20240315	131025	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87300	-2700	5	-3.00	3235044600	37114	47.60	89100	89200	86500	117000	63000	90000	87165.08	6.88	0	-19382	93400	91700	89800	88100	86200	92550	88950	50	27000	500	63000	100	1	10000000	8730	-20.91	2.90	12	0.37	-4175.00	30063.00	299500	20230410	-70.85	81000	20240201	7.78	111000	-21.35	20240102	81000	7.78	20240201	299500	-70.85	20230410	81000	7.78	20240201	1.31	N	278280	500	50 억	688499	N	N	23	N	N
86	20240315	121024	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87100	-2900	5	-3.22	2904540400	33319	42.73	89100	89200	86500	117000	63000	90000	87173.70	6.88	0	-17948	93400	91700	89800	88100	86200	92550	88950	50	27000	500	63000	100	1	10000000	8710	-20.86	2.90	12	0.33	-4175.00	30063.00	299500	20230410	-70.92	81000	20240201	7.53	111000	-21.53	20240102	81000	7.53	20240201	299500	-70.92	20230410	81000	7.53	20240201	1.31	N	278280	500	50 억	688499	N	N	23	N	N
87	20240315	111021	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87000	-3000	5	-3.33	2534497200	29070	37.28	89100	89200	86500	117000	63000	90000	87186.01	6.88	0	-15951	93400	91700	89800	88100	86200	92550	88950	50	27000	500	63000	100	1	10000000	8700	-20.84	2.89	12	0.29	-4175.00	30063.00	299500	20230410	-70.95	81000	20240201	7.41	111000	-21.62	20240102	81000	7.41	20240201	299500	-70.95	20230410	81000	7.41	20240201	1.31	N	278280	500	50 억	688499	N	N	23	N	N
88	20240315	101024	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87500	-2500	5	-2.78	1959613700	22476	28.82	89100	89200	86500	117000	63000	90000	87186.94	6.88	0	-14469	93400	91700	89800	88100	86200	92550	88950	50	27000	500	63000	100	1	10000000	8750	-20.96	2.91	12	0.22	-4175.00	30063.00	299500	20230410	-70.78	81000	20240201	8.02	111000	-21.17	20240102	81000	8.02	20240201	299500	-70.78	20230410	81000	8.02	20240201	1.31	N	278280	500	50 억	688499	N	N	23	N	N
89	20240315	091030	55	60.00	KSQ150	화학	N	N	N	Y	60	N	86800	-3200	5	-3.56	750937800	8577	11.00	89100	89200	86500	117000	63000	90000	87552.50	6.88	0	-6128	93400	91700	89800	88100	86200	92550	88950	50	27000	500	63000	100	1	10000000	8680	-20.79	2.89	12	0.09	-4175.00	30063.00	299500	20230410	-71.02	81000	20240201	7.16	111000	-21.80	20240102	81000	7.16	20240201	299500	-71.02	20230410	81000	7.16	20240201	1.31	N	278280	500	50 억	688499	N	N	23	N	N
90	20240314	161013	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90000	2100	2	2.39	6950966500	77573	133.40	88100	91500	87900	114200	61600	87900	89604.48	6.84	0	2931	92633	90266	88933	86566	85233	89600	85900	50	26300	500	61530	100	1	10000000	9000	24.09	2.59	12	0.78	3736.00	34714.00	299500	20230410	-69.95	81000	20240201	11.11	111000	-18.92	20240102	81000	11.11	20240201	299500	-69.95	20230410	81000	11.11	20240201	1.31	N	278280	500	50 억	684258	N	N	23	N	N
91	20240314	151018	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90100	2200	2	2.50	6154744900	68734	118.20	88100	91500	87900	114200	61600	87900	89544.40	6.84	0	1470	92633	90266	88933	86566	85233	89600	85900	50	26300	500	61530	100	1	10000000	9010	24.12	2.60	12	0.69	3736.00	34714.00	299500	20230410	-69.92	81000	20240201	11.23	111000	-18.83	20240102	81000	11.23	20240201	299500	-69.92	20230410	81000	11.23	20240201	1.31	N	278280	500	50 억	684258	N	N	236	N	N
92	20240314	141017	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89500	1600	2	1.82	5107986200	57139	98.26	88100	91500	87900	114200	61600	87900	89395.79	6.84	0	2645	92633	90266	88933	86566	85233	89600	85900	50	26300	500	61530	100	1	10000000	8950	23.96	2.58	12	0.57	3736.00	34714.00	299500	20230410	-70.12	81000	20240201	10.49	111000	-19.37	20240102	81000	10.49	20240201	299500	-70.12	20230410	81000	10.49	20240201	1.31	N	278280	500	50 억	684258	N	N	236	N	N
93	20240314	131015	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89000	1100	2	1.25	4416834400	49385	84.92	88100	91500	87900	114200	61600	87900	89436.76	6.84	0	4339	92633	90266	88933	86566	85233	89600	85900	50	26300	500	61530	100	1	10000000	8900	23.82	2.56	12	0.49	3736.00	34714.00	299500	20230410	-70.28	81000	20240201	9.88	111000	-19.82	20240102	81000	9.88	20240201	299500	-70.28	20230410	81000	9.88	20240201	1.31	N	278280	500	50 억	684258	N	N	236	N	N
94	20240314	121015	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91000	3100	2	3.53	3505387300	39254	67.50	88100	91500	87900	114200	61600	87900	89300.13	6.84	0	4600	92633	90266	88933	86566	85233	89600	85900	50	26300	500	61530	100	1	10000000	9100	24.36	2.62	12	0.39	3736.00	34714.00	299500	20230410	-69.62	81000	20240201	12.35	111000	-18.02	20240102	81000	12.35	20240201	299500	-69.62	20230410	81000	12.35	20240201	1.31	N	278280	500	50 억	684258	N	N	236	N	N
95	20240314	111016	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88500	600	2	0.68	2190383000	24689	42.46	88100	89700	87900	114200	61600	87900	88718.98	6.84	0	-316	92633	90266	88933	86566	85233	89600	85900	50	26300	500	61530	100	1	10000000	8850	23.69	2.55	12	0.25	3736.00	34714.00	299500	20230410	-70.45	81000	20240201	9.26	111000	-20.27	20240102	81000	9.26	20240201	299500	-70.45	20230410	81000	9.26	20240201	1.31	N	278280	500	50 억	684258	N	N	236	N	N
96	20240314	101024	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88800	900	2	1.02	1264658200	14225	24.46	88100	89700	88100	114200	61600	87900	88903.92	6.84	0	3977	92633	90266	88933	86566	85233	89600	85900	50	26300	500	61530	100	1	10000000	8880	23.77	2.56	12	0.14	3736.00	34714.00	299500	20230410	-70.35	81000	20240201	9.63	111000	-20.00	20240102	81000	9.63	20240201	299500	-70.35	20230410	81000	9.63	20240201	1.31	N	278280	500	50 억	684258	N	N	236	N	N
97	20240314	091021	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88500	600	2	0.68	185585300	2097	3.61	88100	88900	88100	114200	61600	87900	88500.38	6.84	0	396	92633	90266	88933	86566	85233	89600	85900	50	26300	500	61530	100	1	10000000	8850	23.69	2.55	12	0.02	3736.00	34714.00	299500	20230410	-70.45	81000	20240201	9.26	111000	-20.27	20240102	81000	9.26	20240201	299500	-70.45	20230410	81000	9.26	20240201	1.31	N	278280	500	50 억	684258	N	N	236	N	N
98	20240313	161003	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87900	-2800	5	-3.09	5115449000	57849	109.67	90600	91300	87600	117900	63500	90700	88426.99	7.14	0	-29831	93300	92000	89700	88400	86100	92650	89050	50	27200	500	63490	100	1	10000000	8790	23.53	2.53	12	0.58	3736.00	34714.00	299500	20230410	-70.65	81000	20240201	8.52	111000	-20.81	20240102	81000	8.52	20240201	299500	-70.65	20230410	81000	8.52	20240201	1.31	N	278280	500	50 억	714274	N	N	236	N	N
99	20240313	151007	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88100	-2600	5	-2.87	4602203800	52012	98.60	90600	91300	87600	117900	63500	90700	88482.65	7.14	0	-24779	93300	92000	89700	88400	86100	92650	89050	50	27200	500	63490	100	1	10000000	8810	23.58	2.54	12	0.52	3736.00	34714.00	299500	20230410	-70.58	81000	20240201	8.77	111000	-20.63	20240102	81000	8.77	20240201	299500	-70.58	20230410	81000	8.77	20240201	1.31	N	278280	500	50 억	714274	N	N	445	N	N
100	20240313	141005	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87800	-2900	5	-3.20	4260960700	48136	91.25	90600	91300	87600	117900	63500	90700	88518.30	7.14	0	-22999	93300	92000	89700	88400	86100	92650	89050	50	27200	500	63490	100	1	10000000	8780	23.50	2.53	12	0.48	3736.00	34714.00	299500	20230410	-70.68	81000	20240201	8.40	111000	-20.90	20240102	81000	8.40	20240201	299500	-70.68	20230410	81000	8.40	20240201	1.31	N	278280	500	50 억	714274	N	N	445	N	N
101	20240313	131014	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87800	-2900	5	-3.20	3856121600	43534	82.53	90600	91300	87600	117900	63500	90700	88576.27	7.14	0	-23276	93300	92000	89700	88400	86100	92650	89050	50	27200	500	63490	100	1	10000000	8780	23.50	2.53	12	0.44	3736.00	34714.00	299500	20230410	-70.68	81000	20240201	8.40	111000	-20.90	20240102	81000	8.40	20240201	299500	-70.68	20230410	81000	8.40	20240201	1.31	N	278280	500	50 억	714274	N	N	445	N	N
102	20240313	121008	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87800	-2900	5	-3.20	3402046400	38368	72.74	90600	91300	87600	117900	63500	90700	88667.79	7.14	0	-19853	93300	92000	89700	88400	86100	92650	89050	50	27200	500	63490	100	1	10000000	8780	23.50	2.53	12	0.38	3736.00	34714.00	299500	20230410	-70.68	81000	20240201	8.40	111000	-20.90	20240102	81000	8.40	20240201	299500	-70.68	20230410	81000	8.40	20240201	1.31	N	278280	500	50 억	714274	N	N	445	N	N
103	20240313	111005	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88000	-2700	5	-2.98	2889661800	32540	61.69	90600	91300	87600	117900	63500	90700	88802.21	7.14	0	-17029	93300	92000	89700	88400	86100	92650	89050	50	27200	500	63490	100	1	10000000	8800	23.55	2.54	12	0.33	3736.00	34714.00	299500	20230410	-70.62	81000	20240201	8.64	111000	-20.72	20240102	81000	8.64	20240201	299500	-70.62	20230410	81000	8.64	20240201	1.31	N	278280	500	50 억	714274	N	N	445	N	N
104	20240313	101002	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88800	-1900	5	-2.09	1391395100	15517	29.42	90600	91300	88800	117900	63500	90700	89667.75	7.14	0	-6368	93300	92000	89700	88400	86100	92650	89050	50	27200	500	63490	100	1	10000000	8880	23.77	2.56	12	0.16	3736.00	34714.00	299500	20230410	-70.35	81000	20240201	9.63	111000	-20.00	20240102	81000	9.63	20240201	299500	-70.35	20230410	81000	9.63	20240201	1.31	N	278280	500	50 억	714274	N	N	445	N	N
105	20240313	091011	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89300	-1400	5	-1.54	577605400	6397	12.13	90600	91300	89100	117900	63500	90700	90291.89	7.14	0	-1918	93300	92000	89700	88400	86100	92650	89050	50	27200	500	63490	100	1	10000000	8930	23.90	2.57	12	0.06	3736.00	34714.00	299500	20230410	-70.18	81000	20240201	10.25	111000	-19.55	20240102	81000	10.25	20240201	299500	-70.18	20230410	81000	10.25	20240201	1.31	N	278280	500	50 억	714274	N	N	445	N	N
106	20240312	160956	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90700	3300	2	3.78	4694102200	52380	142.46	87400	91000	87400	113600	61200	87400	89617.17	6.94	0	14179	89666	88532	87666	86532	85666	89100	87100	50	26200	500	61180	100	1	10000000	9070	24.28	2.61	12	0.52	3736.00	34714.00	299500	20230410	-69.72	81000	20240201	11.98	111000	-18.29	20240102	81000	11.98	20240201	299500	-69.72	20230410	81000	11.98	20240201	1.31	N	278280	500	50 억	693940	N	N	415	N	N
107	20240312	150953	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90700	3300	2	3.78	4498357400	50222	136.59	87400	91000	87400	113600	61200	87400	89570.97	6.94	0	13769	89666	88532	87666	86532	85666	89100	87100	50	26200	500	61180	100	1	10000000	9070	24.28	2.61	12	0.50	3736.00	34714.00	299500	20230410	-69.72	81000	20240201	11.98	111000	-18.29	20240102	81000	11.98	20240201	299500	-69.72	20230410	81000	11.98	20240201	1.31	N	278280	500	50 억	693940	N	N	77	N	N
108	20240312	140944	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90100	2700	2	3.09	3583645400	40126	109.13	87400	90400	87400	113600	61200	87400	89311.48	6.94	0	10199	89666	88532	87666	86532	85666	89100	87100	50	26200	500	61180	100	1	10000000	9010	24.12	2.60	12	0.40	3736.00	34714.00	299500	20230410	-69.92	81000	20240201	11.23	111000	-18.83	20240102	81000	11.23	20240201	299500	-69.92	20230410	81000	11.23	20240201	1.31	N	278280	500	50 억	693940	N	N	77	N	N
109	20240312	130906	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88800	1400	2	1.60	2765914800	31015	84.35	87400	90400	87400	113600	61200	87400	89181.92	6.94	0	6334	89666	88532	87666	86532	85666	89100	87100	50	26200	500	61180	100	1	10000000	8880	23.77	2.56	12	0.31	3736.00	34714.00	299500	20230410	-70.35	81000	20240201	9.63	111000	-20.00	20240102	81000	9.63	20240201	299500	-70.35	20230410	81000	9.63	20240201	1.31	N	278280	500	50 억	693940	N	N	77	N	N
110	20240312	120956	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88600	1200	2	1.37	2460037700	27572	74.99	87400	90400	87400	113600	61200	87400	89224.63	6.94	0	5576	89666	88532	87666	86532	85666	89100	87100	50	26200	500	61180	100	1	10000000	8860	23.72	2.55	12	0.28	3736.00	34714.00	299500	20230410	-70.42	81000	20240201	9.38	111000	-20.18	20240102	81000	9.38	20240201	299500	-70.42	20230410	81000	9.38	20240201	1.31	N	278280	500	50 억	693940	N	N	77	N	N
111	20240312	110953	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88400	1000	2	1.14	2209264000	24742	67.29	87400	90400	87400	113600	61200	87400	89294.73	6.94	0	5547	89666	88532	87666	86532	85666	89100	87100	50	26200	500	61180	100	1	10000000	8840	23.66	2.55	12	0.25	3736.00	34714.00	299500	20230410	-70.48	81000	20240201	9.14	111000	-20.36	20240102	81000	9.14	20240201	299500	-70.48	20230410	81000	9.14	20240201	1.31	N	278280	500	50 억	693940	N	N	77	N	N
112	20240312	100955	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89100	1700	2	1.95	1777840300	19901	54.12	87400	90400	87400	113600	61200	87400	89337.63	6.94	0	4913	89666	88532	87666	86532	85666	89100	87100	50	26200	500	61180	100	1	10000000	8910	23.85	2.57	12	0.20	3736.00	34714.00	299500	20230410	-70.25	81000	20240201	10.00	111000	-19.73	20240102	81000	10.00	20240201	299500	-70.25	20230410	81000	10.00	20240201	1.31	N	278280	500	50 억	693940	N	N	77	N	N
113	20240312	090953	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89500	2100	2	2.40	498991800	5609	15.25	87400	89700	87400	113600	61200	87400	88972.52	6.94	0	-262	89666	88532	87666	86532	85666	89100	87100	50	26200	500	61180	100	1	10000000	8950	23.96	2.58	12	0.06	3736.00	34714.00	299500	20230410	-70.12	81000	20240201	10.49	111000	-19.37	20240102	81000	10.49	20240201	299500	-70.12	20230410	81000	10.49	20240201	1.31	N	278280	500	50 억	693940	N	N	77	N	N
114	20240311	160951	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87400	-900	5	-1.02	3200687000	36527	98.25	87300	88800	86800	114700	61900	88300	87625.50	6.93	0	30	92366	90332	88966	86932	85566	89650	86250	50	26400	500	61810	100	1	10000000	8740	23.39	2.52	12	0.37	3736.00	34714.00	299500	20230410	-70.82	81000	20240201	7.90	111000	-21.26	20240102	81000	7.90	20240201	299500	-70.82	20230410	81000	7.90	20240201	1.32	N	278280	500	50 억	692954	N	N	77	N	N
115	20240311	150949	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87700	-600	5	-0.68	3039358800	34684	93.30	87300	88800	86800	114700	61900	88300	87629.98	6.93	0	183	92366	90332	88966	86932	85566	89650	86250	50	26400	500	61810	100	1	10000000	8770	23.47	2.53	12	0.35	3736.00	34714.00	299500	20230410	-70.72	81000	20240201	8.27	111000	-20.99	20240102	81000	8.27	20240201	299500	-70.72	20230410	81000	8.27	20240201	1.32	N	278280	500	50 억	692954	N	N	145	N	N
116	20240311	140947	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88000	-300	5	-0.34	2793999700	31891	85.78	87300	88800	86800	114700	61900	88300	87610.89	6.93	0	597	92366	90332	88966	86932	85566	89650	86250	50	26400	500	61810	100	1	10000000	8800	23.55	2.54	12	0.32	3736.00	34714.00	299500	20230410	-70.62	81000	20240201	8.64	111000	-20.72	20240102	81000	8.64	20240201	299500	-70.62	20230410	81000	8.64	20240201	1.32	N	278280	500	50 억	692954	N	N	145	N	N
117	20240311	130947	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87900	-400	5	-0.45	2441351500	27870	74.97	87300	88800	86800	114700	61900	88300	87597.80	6.93	0	-1026	92366	90332	88966	86932	85566	89650	86250	50	26400	500	61810	100	1	10000000	8790	23.53	2.53	12	0.28	3736.00	34714.00	299500	20230410	-70.65	81000	20240201	8.52	111000	-20.81	20240102	81000	8.52	20240201	299500	-70.65	20230410	81000	8.52	20240201	1.32	N	278280	500	50 억	692954	N	N	145	N	N
118	20240311	120949	55	60.00	KSQ150	화학	N	N	N	Y	60	N	86900	-1400	5	-1.59	1610573300	18406	49.51	87300	88800	86800	114700	61900	88300	87502.58	6.93	0	-5641	92366	90332	88966	86932	85566	89650	86250	50	26400	500	61810	100	1	10000000	8690	23.26	2.50	12	0.18	3736.00	34714.00	299500	20230410	-70.98	81000	20240201	7.28	111000	-21.71	20240102	81000	7.28	20240201	299500	-70.98	20230410	81000	7.28	20240201	1.32	N	278280	500	50 억	692954	N	N	145	N	N
119	20240311	110945	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87100	-1200	5	-1.36	1153329000	13150	35.37	87300	88800	87000	114700	61900	88300	87705.58	6.93	0	-3476	92366	90332	88966	86932	85566	89650	86250	50	26400	500	61810	100	1	10000000	8710	23.31	2.51	12	0.13	3736.00	34714.00	299500	20230410	-70.92	81000	20240201	7.53	111000	-21.53	20240102	81000	7.53	20240201	299500	-70.92	20230410	81000	7.53	20240201	1.32	N	278280	500	50 억	692954	N	N	145	N	N
120	20240311	100936	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87700	-600	5	-0.68	597063900	6785	18.25	87300	88800	87300	114700	61900	88300	87997.58	6.93	0	-1169	92366	90332	88966	86932	85566	89650	86250	50	26400	500	61810	100	1	10000000	8770	23.47	2.53	12	0.07	3736.00	34714.00	299500	20230410	-70.72	81000	20240201	8.27	111000	-20.99	20240102	81000	8.27	20240201	299500	-70.72	20230410	81000	8.27	20240201	1.32	N	278280	500	50 억	692954	N	N	145	N	N
121	20240311	090941	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88300	0	3	0.00	127540400	1453	3.91	87300	88700	87300	114700	61900	88300	87776.93	6.93	0	-37	92366	90332	88966	86932	85566	89650	86250	50	26400	500	61810	100	1	10000000	8830	23.63	2.54	12	0.01	3736.00	34714.00	299500	20230410	-70.52	81000	20240201	9.01	111000	-20.45	20240102	81000	9.01	20240201	299500	-70.52	20230410	81000	9.01	20240201	1.32	N	278280	500	50 억	692954	N	N	145	N	N
122	20240308	160946	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88300	-1300	5	-1.45	3289829700	37039	84.12	89600	91000	87600	116400	62800	89600	88821.30	6.97	0	-9505	93466	91532	89566	87632	85666	92500	88600	50	26800	500	62720	100	1	10000000	8830	23.63	2.54	12	0.37	3736.00	34714.00	299500	20230410	-70.52	81000	20240201	9.01	111000	-20.45	20240102	81000	9.01	20240201	299500	-70.52	20230410	81000	9.01	20240201	1.31	N	278280	500	50 억	696517	N	N	145	N	N
123	20240308	150945	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88600	-1000	5	-1.12	3143538000	35383	80.36	89600	91000	87600	116400	62800	89600	88843.17	6.97	0	-8709	93466	91532	89566	87632	85666	92500	88600	50	26800	500	62720	100	1	10000000	8860	23.72	2.55	12	0.35	3736.00	34714.00	299500	20230410	-70.42	81000	20240201	9.38	111000	-20.18	20240102	81000	9.38	20240201	299500	-70.42	20230410	81000	9.38	20240201	1.31	N	278280	500	50 억	696517	N	N	247	N	N
124	20240308	140936	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87900	-1700	5	-1.90	2889679500	32502	73.81	89600	91000	87600	116400	62800	89600	88907.74	6.97	0	-9024	93466	91532	89566	87632	85666	92500	88600	50	26800	500	62720	100	1	10000000	8790	23.53	2.53	12	0.33	3736.00	34714.00	299500	20230410	-70.65	81000	20240201	8.52	111000	-20.81	20240102	81000	8.52	20240201	299500	-70.65	20230410	81000	8.52	20240201	1.31	N	278280	500	50 억	696517	N	N	247	N	N
125	20240308	130933	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87800	-1800	5	-2.01	2387243800	26777	60.81	89600	91000	87700	116400	62800	89600	89152.77	6.97	0	-6038	93466	91532	89566	87632	85666	92500	88600	50	26800	500	62720	100	1	10000000	8780	23.50	2.53	12	0.27	3736.00	34714.00	299500	20230410	-70.68	81000	20240201	8.40	111000	-20.90	20240102	81000	8.40	20240201	299500	-70.68	20230410	81000	8.40	20240201	1.31	N	278280	500	50 억	696517	N	N	247	N	N
126	20240308	120936	55	60.00	KSQ150	화학	N	N	N	Y	60	N	87700	-1900	5	-2.12	1957824900	21889	49.71	89600	91000	87700	116400	62800	89600	89443.32	6.97	0	-6208	93466	91532	89566	87632	85666	92500	88600	50	26800	500	62720	100	1	10000000	8770	23.47	2.53	12	0.22	3736.00	34714.00	299500	20230410	-70.72	81000	20240201	8.27	111000	-20.99	20240102	81000	8.27	20240201	299500	-70.72	20230410	81000	8.27	20240201	1.31	N	278280	500	50 억	696517	N	N	247	N	N
127	20240308	110938	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89400	-200	5	-0.22	1288015700	14329	32.54	89600	91000	89200	116400	62800	89600	89888.74	6.97	0	-2728	93466	91532	89566	87632	85666	92500	88600	50	26800	500	62720	100	1	10000000	8940	23.93	2.58	12	0.14	3736.00	34714.00	299500	20230410	-70.15	81000	20240201	10.37	111000	-19.46	20240102	81000	10.37	20240201	299500	-70.15	20230410	81000	10.37	20240201	1.31	N	278280	500	50 억	696517	N	N	247	N	N
128	20240308	100933	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89900	300	2	0.33	853729300	9475	21.52	89600	91000	89500	116400	62800	89600	90103.36	6.97	0	-502	93466	91532	89566	87632	85666	92500	88600	50	26800	500	62720	100	1	10000000	8990	24.06	2.59	12	0.09	3736.00	34714.00	299500	20230410	-69.98	81000	20240201	10.99	111000	-19.01	20240102	81000	10.99	20240201	299500	-69.98	20230410	81000	10.99	20240201	1.31	N	278280	500	50 억	696517	N	N	247	N	N
129	20240308	090933	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90100	500	2	0.56	264941400	2939	6.67	89600	91000	89600	116400	62800	89600	90146.78	6.97	0	476	93466	91532	89566	87632	85666	92500	88600	50	26800	500	62720	100	1	10000000	9010	24.12	2.60	12	0.03	3736.00	34714.00	299500	20230410	-69.92	81000	20240201	11.23	111000	-18.83	20240102	81000	11.23	20240201	299500	-69.92	20230410	81000	11.23	20240201	1.31	N	278280	500	50 억	696517	N	N	247	N	N
130	20240307	160932	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89600	600	2	0.67	3907115600	43832	119.86	89000	91500	87600	115700	62300	89000	89137.02	6.95	0	9285	94066	91532	89766	87232	85466	90650	86350	50	26700	500	62300	100	1	10000000	8960	23.98	2.58	12	0.44	3736.00	34714.00	299500	20230410	-70.08	81000	20240201	10.62	111000	-19.28	20240102	81000	10.62	20240201	299500	-70.08	20230410	81000	10.62	20240201	1.30	N	278280	500	50 억	694903	N	N	247	N	N
131	20240307	150914	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89400	400	2	0.45	3700260200	41523	113.55	89000	91500	87600	115700	62300	89000	89113.51	6.95	0	8830	94066	91532	89766	87232	85466	90650	86350	50	26700	500	62300	100	1	10000000	8940	23.93	2.58	12	0.42	3736.00	34714.00	299500	20230410	-70.15	81000	20240201	10.37	111000	-19.46	20240102	81000	10.37	20240201	299500	-70.15	20230410	81000	10.37	20240201	1.30	N	278280	500	50 억	694903	N	N	188	N	N
132	20240307	140915	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89500	500	2	0.56	3351742900	37630	102.90	89000	91500	87600	115700	62300	89000	89071.03	6.95	0	7716	94066	91532	89766	87232	85466	90650	86350	50	26700	500	62300	100	1	10000000	8950	23.96	2.58	12	0.38	3736.00	34714.00	299500	20230410	-70.12	81000	20240201	10.49	111000	-19.37	20240102	81000	10.49	20240201	299500	-70.12	20230410	81000	10.49	20240201	1.30	N	278280	500	50 억	694903	N	N	188	N	N
133	20240307	130923	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89100	100	2	0.11	3064661400	34410	94.10	89000	91500	87600	115700	62300	89000	89063.10	6.95	0	5642	94066	91532	89766	87232	85466	90650	86350	50	26700	500	62300	100	1	10000000	8910	23.85	2.57	12	0.34	3736.00	34714.00	299500	20230410	-70.25	81000	20240201	10.00	111000	-19.73	20240102	81000	10.00	20240201	299500	-70.25	20230410	81000	10.00	20240201	1.30	N	278280	500	50 억	694903	N	N	188	N	N
134	20240307	120927	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88800	-200	5	-0.22	2782831800	31247	85.45	89000	91500	87600	115700	62300	89000	89059.17	6.95	0	4085	94066	91532	89766	87232	85466	90650	86350	50	26700	500	62300	100	1	10000000	8880	23.77	2.56	12	0.31	3736.00	34714.00	299500	20230410	-70.35	81000	20240201	9.63	111000	-20.00	20240102	81000	9.63	20240201	299500	-70.35	20230410	81000	9.63	20240201	1.30	N	278280	500	50 억	694903	N	N	188	N	N
135	20240307	110932	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89400	400	2	0.45	2476562000	27817	76.07	89000	91500	87600	115700	62300	89000	89030.52	6.95	0	3923	94066	91532	89766	87232	85466	90650	86350	50	26700	500	62300	100	1	10000000	8940	23.93	2.58	12	0.28	3736.00	34714.00	299500	20230410	-70.15	81000	20240201	10.37	111000	-19.46	20240102	81000	10.37	20240201	299500	-70.15	20230410	81000	10.37	20240201	1.30	N	278280	500	50 억	694903	N	N	188	N	N
136	20240307	100925	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88800	-200	5	-0.22	1592257900	17996	49.21	89000	89500	87600	115700	62300	89000	88478.43	6.95	0	-258	94066	91532	89766	87232	85466	90650	86350	50	26700	500	62300	100	1	10000000	8880	23.77	2.56	12	0.18	3736.00	34714.00	299500	20230410	-70.35	81000	20240201	9.63	111000	-20.00	20240102	81000	9.63	20240201	299500	-70.35	20230410	81000	9.63	20240201	1.30	N	278280	500	50 억	694903	N	N	188	N	N
137	20240307	090929	55	60.00	KSQ150	화학	N	N	N	Y	60	N	88800	-200	5	-0.22	524159300	5904	16.14	89000	89500	88000	115700	62300	89000	88780.37	6.95	0	1194	94066	91532	89766	87232	85466	90650	86350	50	26700	500	62300	100	1	10000000	8880	23.77	2.56	12	0.06	3736.00	34714.00	299500	20230410	-70.35	81000	20240201	9.63	111000	-20.00	20240102	81000	9.63	20240201	299500	-70.35	20230410	81000	9.63	20240201	1.30	N	278280	500	50 억	694903	N	N	188	N	N
138	20240306	160920	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89000	-1500	5	-1.66	3271734600	36445	125.21	89300	92300	88000	117600	63400	90500	89771.88	6.96	0	-5116	93366	91932	90666	89232	87966	91300	88600	50	27100	500	63350	100	1	10000000	8900	23.82	2.56	12	0.36	3736.00	34714.00	299500	20230410	-70.28	81000	20240201	9.88	111000	-19.82	20240102	81000	9.88	20240201	299500	-70.28	20230410	81000	9.88	20240201	1.31	N	278280	500	50 억	696312	N	N	188	N	N
139	20240306	150922	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89000	-1500	5	-1.66	3055067500	34015	116.86	89300	92300	88000	117600	63400	90500	89814.90	6.96	0	-4424	93366	91932	90666	89232	87966	91300	88600	50	27100	500	63350	100	1	10000000	8900	23.82	2.56	12	0.34	3736.00	34714.00	299500	20230410	-70.28	81000	20240201	9.88	111000	-19.82	20240102	81000	9.88	20240201	299500	-70.28	20230410	81000	9.88	20240201	1.31	N	278280	500	50 억	696312	N	N	121	N	N
140	20240306	140929	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89200	-1300	5	-1.44	2302852200	25558	87.80	89300	92300	88000	117600	63400	90500	90102.68	6.96	0	-3050	93366	91932	90666	89232	87966	91300	88600	50	27100	500	63350	100	1	10000000	8920	23.88	2.57	12	0.26	3736.00	34714.00	299500	20230410	-70.22	81000	20240201	10.12	111000	-19.64	20240102	81000	10.12	20240201	299500	-70.22	20230410	81000	10.12	20240201	1.31	N	278280	500	50 억	696312	N	N	121	N	N
141	20240306	130929	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89700	-800	5	-0.88	1783091900	19742	67.82	89300	92300	88000	117600	63400	90500	90319.54	6.96	0	-1150	93366	91932	90666	89232	87966	91300	88600	50	27100	500	63350	100	1	10000000	8970	24.01	2.58	12	0.20	3736.00	34714.00	299500	20230410	-70.05	81000	20240201	10.74	111000	-19.19	20240102	81000	10.74	20240201	299500	-70.05	20230410	81000	10.74	20240201	1.31	N	278280	500	50 억	696312	N	N	121	N	N
142	20240306	120927	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89800	-700	5	-0.77	1536382000	16991	58.37	89300	92300	88000	117600	63400	90500	90423.19	6.96	0	-398	93366	91932	90666	89232	87966	91300	88600	50	27100	500	63350	100	1	10000000	8980	24.04	2.59	12	0.17	3736.00	34714.00	299500	20230410	-70.02	81000	20240201	10.86	111000	-19.10	20240102	81000	10.86	20240201	299500	-70.02	20230410	81000	10.86	20240201	1.31	N	278280	500	50 억	696312	N	N	121	N	N
143	20240306	110924	55	60.00	KSQ150	화학	N	N	N	Y	60	N	89600	-900	5	-0.99	1202044400	13257	45.54	89300	92300	88000	117600	63400	90500	90672.69	6.96	0	721	93366	91932	90666	89232	87966	91300	88600	50	27100	500	63350	100	1	10000000	8960	23.98	2.58	12	0.13	3736.00	34714.00	299500	20230410	-70.08	81000	20240201	10.62	111000	-19.28	20240102	81000	10.62	20240201	299500	-70.08	20230410	81000	10.62	20240201	1.31	N	278280	500	50 억	696312	N	N	121	N	N
144	20240306	100903	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91800	1300	2	1.44	740926800	8156	28.02	89300	92300	88000	117600	63400	90500	90845.23	6.96	0	1963	93366	91932	90666	89232	87966	91300	88600	50	27100	500	63350	100	1	10000000	9180	24.57	2.64	12	0.08	3736.00	34714.00	299500	20230410	-69.35	81000	20240201	13.33	111000	-17.30	20240102	81000	13.33	20240201	299500	-69.35	20230410	81000	13.33	20240201	1.31	N	278280	500	50 억	696312	N	N	121	N	N
145	20240306	090921	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90600	100	2	0.11	188352200	2109	7.25	89300	90900	88000	117600	63400	90500	89297.37	6.96	0	-6	93366	91932	90666	89232	87966	91300	88600	50	27100	500	63350	100	1	10000000	9060	24.25	2.61	12	0.02	3736.00	34714.00	299500	20230410	-69.75	81000	20240201	11.85	111000	-18.38	20240102	81000	11.85	20240201	299500	-69.75	20230410	81000	11.85	20240201	1.31	N	278280	500	50 억	696312	N	N	121	N	N
146	20240305	160917	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90500	-1400	5	-1.52	2607465900	28730	97.38	90700	92100	89400	119400	64400	91900	90757.47	6.95	0	-1239	94433	93166	92033	90766	89633	93800	91400	50	27500	500	64330	100	1	10000000	9050	24.22	2.61	12	0.29	3736.00	34714.00	299500	20230410	-69.78	81000	20240201	11.73	111000	-18.47	20240102	81000	11.73	20240201	299500	-69.78	20230410	81000	11.73	20240201	1.31	N	278280	500	50 억	694934	N	N	121	N	N
147	20240305	150916	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90400	-1500	5	-1.63	2471226600	27224	92.27	90700	92100	89400	119400	64400	91900	90773.58	6.95	0	-1318	94433	93166	92033	90766	89633	93800	91400	50	27500	500	64330	100	1	10000000	9040	24.20	2.60	12	0.27	3736.00	34714.00	299500	20230410	-69.82	81000	20240201	11.60	111000	-18.56	20240102	81000	11.60	20240201	299500	-69.82	20230410	81000	11.60	20240201	1.31	N	278280	500	50 억	694934	N	N	55	N	N
148	20240305	140904	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90500	-1400	5	-1.52	2018969400	22227	75.34	90700	92100	89400	119400	64400	91900	90833.81	6.95	0	-1185	94433	93166	92033	90766	89633	93800	91400	50	27500	500	64330	100	1	10000000	9050	24.22	2.61	12	0.22	3736.00	34714.00	299500	20230410	-69.78	81000	20240201	11.73	111000	-18.47	20240102	81000	11.73	20240201	299500	-69.78	20230410	81000	11.73	20240201	1.31	N	278280	500	50 억	694934	N	N	55	N	N
149	20240305	130906	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91000	-900	5	-0.98	1674171600	18432	62.47	90700	92100	89400	119400	64400	91900	90829.27	6.95	0	-22	94433	93166	92033	90766	89633	93800	91400	50	27500	500	64330	100	1	10000000	9100	24.36	2.62	12	0.18	3736.00	34714.00	299500	20230410	-69.62	81000	20240201	12.35	111000	-18.02	20240102	81000	12.35	20240201	299500	-69.62	20230410	81000	12.35	20240201	1.31	N	278280	500	50 억	694934	N	N	55	N	N
150	20240305	120910	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91300	-600	5	-0.65	1453894000	16020	54.30	90700	92100	89400	119400	64400	91900	90754.50	6.95	0	-426	94433	93166	92033	90766	89633	93800	91400	50	27500	500	64330	100	1	10000000	9130	24.44	2.63	12	0.16	3736.00	34714.00	299500	20230410	-69.52	81000	20240201	12.72	111000	-17.75	20240102	81000	12.72	20240201	299500	-69.52	20230410	81000	12.72	20240201	1.31	N	278280	500	50 억	694934	N	N	55	N	N
151	20240305	110909	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91700	-200	5	-0.22	1213075700	13379	45.35	90700	92100	89400	119400	64400	91900	90669.58	6.95	0	-884	94433	93166	92033	90766	89633	93800	91400	50	27500	500	64330	100	1	10000000	9170	24.54	2.64	12	0.13	3736.00	34714.00	299500	20230410	-69.38	81000	20240201	13.21	111000	-17.39	20240102	81000	13.21	20240201	299500	-69.38	20230410	81000	13.21	20240201	1.31	N	278280	500	50 억	694934	N	N	55	N	N
152	20240305	100906	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91900	0	3	0.00	833217200	9217	31.24	90700	92100	89400	119400	64400	91900	90399.07	6.95	0	-711	94433	93166	92033	90766	89633	93800	91400	50	27500	500	64330	100	1	10000000	9190	24.60	2.65	12	0.09	3736.00	34714.00	299500	20230410	-69.32	81000	20240201	13.46	111000	-17.21	20240102	81000	13.46	20240201	299500	-69.32	20230410	81000	13.46	20240201	1.31	N	278280	500	50 억	694934	N	N	55	N	N
153	20240305	090907	55	60.00	KSQ150	화학	N	N	N	Y	60	N	90800	-1100	5	-1.20	105021500	1158	3.92	90700	91400	90200	119400	64400	91900	90685.85	6.95	0	-326	94433	93166	92033	90766	89633	93800	91400	50	27500	500	64330	100	1	10000000	9080	24.30	2.62	12	0.01	3736.00	34714.00	299500	20230410	-69.68	81000	20240201	12.10	111000	-18.20	20240102	81000	12.10	20240201	299500	-69.68	20230410	81000	12.10	20240201	1.31	N	278280	500	50 억	694934	N	N	55	N	N
154	20240304	160907	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91900	1600	2	1.77	2705227200	29377	73.77	90900	93300	90900	117300	63300	90300	92087.24	7.00	0	1215	93233	91766	91033	89566	88833	91400	89200	50	27000	500	63210	100	1	10000000	9190	24.60	2.65	12	0.29	3736.00	34714.00	299500	20230410	-69.32	81000	20240201	13.46	111000	-17.21	20240102	81000	13.46	20240201	299500	-69.32	20230410	81000	13.46	20240201	1.33	N	278280	500	50 억	699762	N	N	52	N	N
155	20240304	150903	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91900	1600	2	1.77	2464634200	26754	67.18	90900	93300	90900	117300	63300	90300	92122.08	7.00	0	957	93233	91766	91033	89566	88833	91400	89200	50	27000	500	63210	100	1	10000000	9190	24.60	2.65	12	0.27	3736.00	34714.00	299500	20230410	-69.32	81000	20240201	13.46	111000	-17.21	20240102	81000	13.46	20240201	299500	-69.32	20230410	81000	13.46	20240201	1.33	N	278280	500	50 억	699762	N	N	556	N	N
156	20240304	140830	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92300	2000	2	2.21	2052222700	22271	55.92	90900	93300	90900	117300	63300	90300	92147.76	7.00	0	1189	93233	91766	91033	89566	88833	91400	89200	50	27000	500	63210	100	1	10000000	9230	24.71	2.66	12	0.22	3736.00	34714.00	299500	20230410	-69.18	81000	20240201	13.95	111000	-16.85	20240102	81000	13.95	20240201	299500	-69.18	20230410	81000	13.95	20240201	1.33	N	278280	500	50 억	699762	N	N	556	N	N
157	20240304	130857	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91900	1600	2	1.77	1827303800	19827	49.79	90900	93300	90900	117300	63300	90300	92162.39	7.00	0	1110	93233	91766	91033	89566	88833	91400	89200	50	27000	500	63210	100	1	10000000	9190	24.60	2.65	12	0.20	3736.00	34714.00	299500	20230410	-69.32	81000	20240201	13.46	111000	-17.21	20240102	81000	13.46	20240201	299500	-69.32	20230410	81000	13.46	20240201	1.33	N	278280	500	50 억	699762	N	N	556	N	N
158	20240304	120832	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91500	1200	2	1.33	1642677500	17815	44.73	90900	93300	90900	117300	63300	90300	92207.55	7.00	0	1124	93233	91766	91033	89566	88833	91400	89200	50	27000	500	63210	100	1	10000000	9150	24.49	2.64	12	0.18	3736.00	34714.00	299500	20230410	-69.45	81000	20240201	12.96	111000	-17.57	20240102	81000	12.96	20240201	299500	-69.45	20230410	81000	12.96	20240201	1.33	N	278280	500	50 억	699762	N	N	556	N	N
159	20240304	110850	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91300	1000	2	1.11	1531644800	16602	41.69	90900	93300	90900	117300	63300	90300	92256.64	7.00	0	1165	93233	91766	91033	89566	88833	91400	89200	50	27000	500	63210	100	1	10000000	9130	24.44	2.63	12	0.17	3736.00	34714.00	299500	20230410	-69.52	81000	20240201	12.72	111000	-17.75	20240102	81000	12.72	20240201	299500	-69.52	20230410	81000	12.72	20240201	1.33	N	278280	500	50 억	699762	N	N	556	N	N
160	20240304	100851	55	60.00	KSQ150	화학	N	N	N	Y	60	N	92100	1800	2	1.99	1161159200	12562	31.54	90900	93300	90900	117300	63300	90300	92434.26	7.00	0	1934	93233	91766	91033	89566	88833	91400	89200	50	27000	500	63210	100	1	10000000	9210	24.65	2.65	12	0.13	3736.00	34714.00	299500	20230410	-69.25	81000	20240201	13.70	111000	-17.03	20240102	81000	13.70	20240201	299500	-69.25	20230410	81000	13.70	20240201	1.33	N	278280	500	50 억	699762	N	N	556	N	N
161	20240304	090852	55	60.00	KSQ150	화학	N	N	N	Y	60	N	91900	1600	2	1.77	316373700	3439	8.64	90900	93000	90900	117300	63300	90300	91995.84	7.00	0	545	93233	91766	91033	89566	88833	91400	89200	50	27000	500	63210	100	1	10000000	9190	24.60	2.65	12	0.03	3736.00	34714.00	299500	20230410	-69.32	81000	20240201	13.46	111000	-17.21	20240102	81000	13.46	20240201	299500	-69.32	20230410	81000	13.46	20240201	1.33	N	278280	500	50 억	699762	N	N	556	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History