KissMeData/284740/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121109	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20300	100	2	0.50	75278800	3725	34.50	20150	20350	20100	26250	14150	20200	20209.07	6.25	0	251	20466	20332	20166	20032	19866	20400	20100	22	6050	100	14540	50	1	22437330	4555	3.97	0.65	12	0.02	5114.00	31267.00	30750	20230203	-33.98	19710	20231006	2.99	21950	-7.52	20240103	19990	1.55	20240119	30750	-33.98	20230203	19710	2.99	20231006	0.42	N	284740	100	22 억	1402189	N	N	19	N	N
3	20240123	111104	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20200	0	3	0.00	62360500	3087	28.59	20150	20350	20100	26250	14150	20200	20201.00	6.25	0	270	20466	20332	20166	20032	19866	20400	20100	22	6050	100	14540	50	1	22437330	4532	3.95	0.65	12	0.01	5114.00	31267.00	30750	20230203	-34.31	19710	20231006	2.49	21950	-7.97	20240103	19990	1.05	20240119	30750	-34.31	20230203	19710	2.49	20231006	0.42	N	284740	100	22 억	1402189	N	N	19	N	N
4	20240123	101105	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20300	100	2	0.50	41471050	2055	19.03	20150	20300	20100	26250	14150	20200	20180.56	6.25	0	200	20466	20332	20166	20032	19866	20400	20100	22	6050	100	14540	50	1	22437330	4555	3.97	0.65	12	0.01	5114.00	31267.00	30750	20230203	-33.98	19710	20231006	2.99	21950	-7.52	20240103	19990	1.55	20240119	30750	-33.98	20230203	19710	2.99	20231006	0.42	N	284740	100	22 억	1402189	N	N	19	N	N
5	20240123	091105	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20150	-50	5	-0.25	6101100	303	2.81	20150	20150	20100	26250	14150	20200	20135.64	6.25	0	-41	20466	20332	20166	20032	19866	20400	20100	22	6050	100	14540	50	1	22437330	4521	3.94	0.64	12	0.00	5114.00	31267.00	30750	20230203	-34.47	19710	20231006	2.23	21950	-8.20	20240103	19990	0.80	20240119	30750	-34.47	20230203	19710	2.23	20231006	0.42	N	284740	100	22 억	1402189	N	N	19	N	N
6	20240119	161058	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20100	-200	5	-0.99	536108780	26590	208.29	20300	20600	19990	26350	14250	20300	20162.05	5.78	0	5434	20800	20550	20350	20100	19900	20450	20000	22	6050	100	14610	50	1	22437330	4510	3.93	0.64	12	0.12	5114.00	31267.00	30750	20230203	-34.63	19710	20231006	1.98	21950	-8.43	20240103	19990	0.55	20240119	30750	-34.63	20230203	19710	1.98	20231006	0.41	N	284740	100	22 억	1297041	N	N	1	N	N
7	20240119	151101	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20150	-150	5	-0.74	523019830	25941	203.20	20300	20600	19990	26350	14250	20300	20161.90	5.78	0	5589	20800	20550	20350	20100	19900	20450	20000	22	6050	100	14610	50	1	22437330	4521	3.94	0.64	12	0.12	5114.00	31267.00	30750	20230203	-34.47	19710	20231006	2.23	21950	-8.20	20240103	19990	0.80	20240119	30750	-34.47	20230203	19710	2.23	20231006	0.41	N	284740	100	22 억	1297041	N	N	0	N	N
8	20240119	141058	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20200	-100	5	-0.49	448470380	22239	174.20	20300	20600	19990	26350	14250	20300	20165.94	5.78	0	4153	20800	20550	20350	20100	19900	20450	20000	22	6050	100	14610	50	1	22437330	4532	3.95	0.65	12	0.10	5114.00	31267.00	30750	20230203	-34.31	19710	20231006	2.49	21950	-7.97	20240103	19990	1.05	20240119	30750	-34.31	20230203	19710	2.49	20231006	0.41	N	284740	100	22 억	1297041	N	N	0	N	N
9	20240119	131059	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20200	-100	5	-0.49	411608280	20411	159.89	20300	20600	19990	26350	14250	20300	20166.00	5.78	0	4262	20800	20550	20350	20100	19900	20450	20000	22	6050	100	14610	50	1	22437330	4532	3.95	0.65	12	0.09	5114.00	31267.00	30750	20230203	-34.31	19710	20231006	2.49	21950	-7.97	20240103	19990	1.05	20240119	30750	-34.31	20230203	19710	2.49	20231006	0.41	N	284740	100	22 억	1297041	N	N	0	N	N
10	20240119	121104	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20300	0	3	0.00	103306800	5065	39.68	20300	20600	20250	26350	14250	20300	20396.21	5.78	0	-480	20800	20550	20350	20100	19900	20450	20000	22	6050	100	14610	50	1	22437330	4555	3.97	0.65	12	0.02	5114.00	31267.00	30750	20230203	-33.98	19710	20231006	2.99	21950	-7.52	20240103	20150	0.74	20240118	30750	-33.98	20230203	19710	2.99	20231006	0.41	N	284740	100	22 억	1297041	N	N	0	N	N
11	20240119	111102	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20350	50	2	0.25	71517500	3500	27.42	20300	20600	20300	26350	14250	20300	20433.57	5.78	0	-306	20800	20550	20350	20100	19900	20450	20000	22	6050	100	14610	50	1	22437330	4566	3.98	0.65	12	0.02	5114.00	31267.00	30750	20230203	-33.82	19710	20231006	3.25	21950	-7.29	20240103	20150	0.99	20240118	30750	-33.82	20230203	19710	3.25	20231006	0.41	N	284740	100	22 억	1297041	N	N	0	N	N
12	20240119	101106	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20400	100	2	0.49	45423650	2221	17.40	20300	20600	20300	26350	14250	20300	20451.89	5.78	0	-9	20800	20550	20350	20100	19900	20450	20000	22	6050	100	14610	50	1	22437330	4577	3.99	0.65	12	0.01	5114.00	31267.00	30750	20230203	-33.66	19710	20231006	3.50	21950	-7.06	20240103	20150	1.24	20240118	30750	-33.66	20230203	19710	3.50	20231006	0.41	N	284740	100	22 억	1297041	N	N	0	N	N
13	20240119	091100	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20450	150	2	0.74	6220950	306	2.40	20300	20450	20300	26350	14250	20300	20329.90	5.78	0	25	20800	20550	20350	20100	19900	20450	20000	22	6050	100	14610	50	1	22437330	4588	4.00	0.65	12	0.00	5114.00	31267.00	30750	20230203	-33.50	19710	20231006	3.75	21950	-6.83	20240103	20150	1.49	20240118	30750	-33.50	20230203	19710	3.75	20231006	0.41	N	284740	100	22 억	1297041	N	N	0	N	N
14	20240118	161057	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20300	-200	5	-0.98	259743350	12766	61.37	20500	20600	20150	26650	14350	20500	20346.52	5.79	0	-3168	21300	20900	20600	20200	19900	20750	20050	22	6150	100	14760	50	1	22437330	4555	3.97	0.65	12	0.06	5114.00	31267.00	30750	20230203	-33.98	19710	20231006	2.99	21950	-7.52	20240103	20150	0.74	20240118	30750	-33.98	20230203	19710	2.99	20231006	0.41	N	284740	100	22 억	1298795	N	N	3	N	N
15	20240118	151057	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20200	-300	5	-1.46	212512500	10427	50.12	20500	20600	20200	26650	14350	20500	20380.98	5.79	0	-2846	21300	20900	20600	20200	19900	20750	20050	22	6150	100	14760	50	1	22437330	4532	3.95	0.65	12	0.05	5114.00	31267.00	30750	20230203	-34.31	19710	20231006	2.49	21950	-7.97	20240103	20200	0.00	20240118	30750	-34.31	20230203	19710	2.49	20231006	0.41	N	284740	100	22 억	1298795	N	N	3	N	N
16	20240118	141058	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20250	-250	5	-1.22	153596300	7520	36.15	20500	20600	20250	26650	14350	20500	20425.04	5.79	0	-2202	21300	20900	20600	20200	19900	20750	20050	22	6150	100	14760	50	1	22437330	4544	3.96	0.65	12	0.03	5114.00	31267.00	30750	20230203	-34.15	19710	20231006	2.74	21950	-7.74	20240103	20250	0.00	20240118	30750	-34.15	20230203	19710	2.74	20231006	0.41	N	284740	100	22 억	1298795	N	N	3	N	N
17	20240118	131056	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20450	-50	5	-0.24	77337000	3773	18.14	20500	20600	20350	26650	14350	20500	20497.48	5.79	0	-1379	21300	20900	20600	20200	19900	20750	20050	22	6150	100	14760	50	1	22437330	4588	4.00	0.65	12	0.02	5114.00	31267.00	30750	20230203	-33.50	19710	20231006	3.75	21950	-6.83	20240103	20300	0.74	20240117	30750	-33.50	20230203	19710	3.75	20231006	0.41	N	284740	100	22 억	1298795	N	N	3	N	N
18	20240118	121100	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20550	50	2	0.24	58751100	2866	13.78	20500	20600	20350	26650	14350	20500	20499.34	5.79	0	-1150	21300	20900	20600	20200	19900	20750	20050	22	6150	100	14760	50	1	22437330	4611	4.02	0.66	12	0.01	5114.00	31267.00	30750	20230203	-33.17	19710	20231006	4.26	21950	-6.38	20240103	20300	1.23	20240117	30750	-33.17	20230203	19710	4.26	20231006	0.41	N	284740	100	22 억	1298795	N	N	3	N	N
19	20240118	111059	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20500	0	3	0.00	46424150	2266	10.89	20500	20600	20350	26650	14350	20500	20487.27	5.79	0	-712	21300	20900	20600	20200	19900	20750	20050	22	6150	100	14760	50	1	22437330	4600	4.01	0.66	12	0.01	5114.00	31267.00	30750	20230203	-33.33	19710	20231006	4.01	21950	-6.61	20240103	20300	0.99	20240117	30750	-33.33	20230203	19710	4.01	20231006	0.41	N	284740	100	22 억	1298795	N	N	3	N	N
20	20240118	101054	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20500	0	3	0.00	22058250	1078	5.18	20500	20600	20350	26650	14350	20500	20462.20	5.79	0	-407	21300	20900	20600	20200	19900	20750	20050	22	6150	100	14760	50	1	22437330	4600	4.01	0.66	12	0.00	5114.00	31267.00	30750	20230203	-33.33	19710	20231006	4.01	21950	-6.61	20240103	20300	0.99	20240117	30750	-33.33	20230203	19710	4.01	20231006	0.41	N	284740	100	22 억	1298795	N	N	3	N	N
21	20240118	091056	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20450	-50	5	-0.24	3357200	164	0.79	20500	20500	20400	26650	14350	20500	20470.73	5.79	0	-56	21300	20900	20600	20200	19900	20750	20050	22	6150	100	14760	50	1	22437330	4588	4.00	0.65	12	0.00	5114.00	31267.00	30750	20230203	-33.50	19710	20231006	3.75	21950	-6.83	20240103	20300	0.74	20240117	30750	-33.50	20230203	19710	3.75	20231006	0.41	N	284740	100	22 억	1298795	N	N	3	N	N
22	20240117	161054	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20500	-300	5	-1.44	427568900	20793	290.73	20900	21000	20300	27000	14600	20800	20563.12	5.82	0	-7085	21400	21100	20950	20650	20500	21025	20575	22	6200	100	14970	50	1	22437330	4600	4.01	0.66	12	0.09	5114.00	31267.00	30750	20230203	-33.33	19710	20231006	4.01	21950	-6.61	20240103	20300	0.99	20240117	30750	-33.33	20230203	19710	4.01	20231006	0.41	N	284740	100	22 억	1305732	N	N	3	N	N
23	20240117	151057	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20750	-50	5	-0.24	383482400	18661	260.92	20900	21000	20300	27000	14600	20800	20549.94	5.82	0	-6052	21400	21100	20950	20650	20500	21025	20575	22	6200	100	14970	50	1	22437330	4656	4.06	0.66	12	0.08	5114.00	31267.00	30750	20230203	-32.52	19710	20231006	5.28	21950	-5.47	20240103	20300	2.22	20240117	30750	-32.52	20230203	19710	5.28	20231006	0.41	N	284740	100	22 억	1305732	N	N	7	N	N
24	20240117	141054	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20400	-400	5	-1.92	274789250	13369	186.93	20900	20900	20350	27000	14600	20800	20554.21	5.82	0	-4093	21400	21100	20950	20650	20500	21025	20575	22	6200	100	14970	50	1	22437330	4577	3.99	0.65	12	0.06	5114.00	31267.00	30750	20230203	-33.66	19710	20231006	3.50	21950	-7.06	20240103	20350	0.25	20240117	30750	-33.66	20230203	19710	3.50	20231006	0.41	N	284740	100	22 억	1305732	N	N	7	N	N
25	20240117	131054	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20450	-350	5	-1.68	227730100	11065	154.71	20900	20900	20350	27000	14600	20800	20581.12	5.82	0	-3577	21400	21100	20950	20650	20500	21025	20575	22	6200	100	14970	50	1	22437330	4588	4.00	0.65	12	0.05	5114.00	31267.00	30750	20230203	-33.50	19710	20231006	3.75	21950	-6.83	20240103	20350	0.49	20240117	30750	-33.50	20230203	19710	3.75	20231006	0.41	N	284740	100	22 억	1305732	N	N	7	N	N
26	20240117	121056	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20450	-350	5	-1.68	200220650	9720	135.91	20900	20900	20400	27000	14600	20800	20598.83	5.82	0	-3745	21400	21100	20950	20650	20500	21025	20575	22	6200	100	14970	50	1	22437330	4588	4.00	0.65	12	0.04	5114.00	31267.00	30750	20230203	-33.50	19710	20231006	3.75	21950	-6.83	20240103	20400	0.25	20240117	30750	-33.50	20230203	19710	3.75	20231006	0.41	N	284740	100	22 억	1305732	N	N	7	N	N
27	20240117	111057	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20650	-150	5	-0.72	90440250	4367	61.06	20900	20900	20600	27000	14600	20800	20709.93	5.82	0	-977	21400	21100	20950	20650	20500	21025	20575	22	6200	100	14970	50	1	22437330	4633	4.04	0.66	12	0.02	5114.00	31267.00	30750	20230203	-32.85	19710	20231006	4.77	21950	-5.92	20240103	20600	0.24	20240117	30750	-32.85	20230203	19710	4.77	20231006	0.41	N	284740	100	22 억	1305732	N	N	7	N	N
28	20240117	101054	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20700	-100	5	-0.48	67463300	3255	45.51	20900	20900	20650	27000	14600	20800	20726.05	5.82	0	-887	21400	21100	20950	20650	20500	21025	20575	22	6200	100	14970	50	1	22437330	4645	4.05	0.66	12	0.01	5114.00	31267.00	30750	20230203	-32.68	19710	20231006	5.02	21950	-5.69	20240103	20650	0.24	20240117	30750	-32.68	20230203	19710	5.02	20231006	0.41	N	284740	100	22 억	1305732	N	N	7	N	N
29	20240117	091056	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20750	-50	5	-0.24	9712650	467	6.53	20900	20900	20700	27000	14600	20800	20797.97	5.82	0	-404	21400	21100	20950	20650	20500	21025	20575	22	6200	100	14970	50	1	22437330	4656	4.06	0.66	12	0.00	5114.00	31267.00	30750	20230203	-32.52	19710	20231006	5.28	21950	-5.47	20240103	20700	0.24	20240117	30750	-32.52	20230203	19710	5.28	20231006	0.41	N	284740	100	22 억	1305732	N	N	7	N	N
30	20240116	161052	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20800	-350	5	-1.65	149937500	7152	53.42	21150	21250	20800	27450	14850	21150	20964.42	5.82	0	-687	21516	21332	21016	20832	20516	21425	20925	22	6300	100	15220	50	1	22437330	4667	4.07	0.67	12	0.03	5114.00	31267.00	30750	20230203	-32.36	19710	20231006	5.53	21950	-5.24	20240103	20700	0.48	20240115	30750	-32.36	20230203	19710	5.53	20231006	0.48	N	284740	100	22 억	1306281	N	N	7	N	N
31	20240116	151049	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20900	-250	5	-1.18	124643600	5937	44.34	21150	21250	20850	27450	14850	21150	20994.37	5.82	0	-658	21516	21332	21016	20832	20516	21425	20925	22	6300	100	15220	50	1	22437330	4689	4.09	0.67	12	0.03	5114.00	31267.00	30750	20230203	-32.03	19710	20231006	6.04	21950	-4.78	20240103	20700	0.97	20240115	30750	-32.03	20230203	19710	6.04	20231006	0.48	N	284740	100	22 억	1306281	N	N	0	N	N
32	20240116	141052	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20950	-200	5	-0.95	112961400	5379	40.17	21150	21250	20850	27450	14850	21150	21000.45	5.82	0	-647	21516	21332	21016	20832	20516	21425	20925	22	6300	100	15220	50	1	22437330	4701	4.10	0.67	12	0.02	5114.00	31267.00	30750	20230203	-31.87	19710	20231006	6.29	21950	-4.56	20240103	20700	1.21	20240115	30750	-31.87	20230203	19710	6.29	20231006	0.48	N	284740	100	22 억	1306281	N	N	0	N	N
33	20240116	131054	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	-150	5	-0.71	92163200	4386	32.76	21150	21250	20850	27450	14850	21150	21013.04	5.82	0	-500	21516	21332	21016	20832	20516	21425	20925	22	6300	100	15220	50	1	22437330	4712	4.11	0.67	12	0.02	5114.00	31267.00	30750	20230203	-31.71	19710	20231006	6.54	21950	-4.33	20240103	20700	1.45	20240115	30750	-31.71	20230203	19710	6.54	20231006	0.48	N	284740	100	22 억	1306281	N	N	0	N	N
34	20240116	121051	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21050	-100	5	-0.47	75009250	3569	26.66	21150	21250	20850	27450	14850	21150	21016.88	5.82	0	-334	21516	21332	21016	20832	20516	21425	20925	22	6300	100	15220	50	1	22437330	4723	4.12	0.67	12	0.02	5114.00	31267.00	30750	20230203	-31.54	19710	20231006	6.80	21950	-4.10	20240103	20700	1.69	20240115	30750	-31.54	20230203	19710	6.80	20231006	0.48	N	284740	100	22 억	1306281	N	N	0	N	N
35	20240116	111050	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	-150	5	-0.71	65034800	3094	23.11	21150	21250	20850	27450	14850	21150	21019.65	5.82	0	-229	21516	21332	21016	20832	20516	21425	20925	22	6300	100	15220	50	1	22437330	4712	4.11	0.67	12	0.01	5114.00	31267.00	30750	20230203	-31.71	19710	20231006	6.54	21950	-4.33	20240103	20700	1.45	20240115	30750	-31.71	20230203	19710	6.54	20231006	0.48	N	284740	100	22 억	1306281	N	N	0	N	N
36	20240116	101050	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20900	-250	5	-1.18	47212700	2244	16.76	21150	21250	20850	27450	14850	21150	21039.53	5.82	0	-136	21516	21332	21016	20832	20516	21425	20925	22	6300	100	15220	50	1	22437330	4689	4.09	0.67	12	0.01	5114.00	31267.00	30750	20230203	-32.03	19710	20231006	6.04	21950	-4.78	20240103	20700	0.97	20240115	30750	-32.03	20230203	19710	6.04	20231006	0.48	N	284740	100	22 억	1306281	N	N	0	N	N
37	20240116	091048	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21100	-50	5	-0.24	3315000	157	1.17	21150	21250	21050	27450	14850	21150	21114.65	5.82	0	-107	21516	21332	21016	20832	20516	21425	20925	22	6300	100	15220	50	1	22437330	4734	4.13	0.67	12	0.00	5114.00	31267.00	30750	20230203	-31.38	19710	20231006	7.05	21950	-3.87	20240103	20700	1.93	20240115	30750	-31.38	20230203	19710	7.05	20231006	0.48	N	284740	100	22 억	1306281	N	N	0	N	N
38	20240115	161048	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21150	300	2	1.44	280957200	13389	32.30	20850	21200	20700	27100	14600	20850	20984.18	5.83	0	-2915	21683	21266	21033	20616	20383	21150	20500	22	6250	100	15010	50	1	22437330	4745	4.14	0.68	12	0.06	5114.00	31267.00	30750	20230203	-31.22	19710	20231006	7.31	21950	-3.64	20240103	20700	2.17	20240115	30750	-31.22	20230203	19710	7.31	20231006	0.40	N	284740	100	22 억	1307331	N	N	0	N	N
39	20240115	151049	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	150	2	0.72	258328450	12318	29.71	20850	21200	20700	27100	14600	20850	20971.62	5.83	0	-2535	21683	21266	21033	20616	20383	21150	20500	22	6250	100	15010	50	1	22437330	4712	4.11	0.67	12	0.05	5114.00	31267.00	30750	20230203	-31.71	19710	20231006	6.54	21950	-4.33	20240103	20700	1.45	20240115	30750	-31.71	20230203	19710	6.54	20231006	0.40	N	284740	100	22 억	1307331	N	N	0	N	N
40	20240115	141048	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21100	250	2	1.20	159305250	7627	18.40	20850	21150	20700	27100	14600	20850	20887.01	5.83	0	-100	21683	21266	21033	20616	20383	21150	20500	22	6250	100	15010	50	1	22437330	4734	4.13	0.67	12	0.03	5114.00	31267.00	30750	20230203	-31.38	19710	20231006	7.05	21950	-3.87	20240103	20700	1.93	20240115	30750	-31.38	20230203	19710	7.05	20231006	0.40	N	284740	100	22 억	1307331	N	N	0	N	N
41	20240115	131047	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20950	100	2	0.48	103699750	4979	12.01	20850	21100	20700	27100	14600	20850	20827.43	5.83	0	-330	21683	21266	21033	20616	20383	21150	20500	22	6250	100	15010	50	1	22437330	4701	4.10	0.67	12	0.02	5114.00	31267.00	30750	20230203	-31.87	19710	20231006	6.29	21950	-4.56	20240103	20700	1.21	20240115	30750	-31.87	20230203	19710	6.29	20231006	0.40	N	284740	100	22 억	1307331	N	N	0	N	N
42	20240115	121047	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20850	0	3	0.00	86613650	4162	10.04	20850	21100	20700	27100	14600	20850	20810.58	5.83	0	-438	21683	21266	21033	20616	20383	21150	20500	22	6250	100	15010	50	1	22437330	4678	4.08	0.67	12	0.02	5114.00	31267.00	30750	20230203	-32.20	19710	20231006	5.78	21950	-5.01	20240103	20700	0.72	20240115	30750	-32.20	20230203	19710	5.78	20231006	0.40	N	284740	100	22 억	1307331	N	N	0	N	N
43	20240115	111048	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20850	0	3	0.00	57468650	2761	6.66	20850	21100	20700	27100	14600	20850	20814.43	5.83	0	-367	21683	21266	21033	20616	20383	21150	20500	22	6250	100	15010	50	1	22437330	4678	4.08	0.67	12	0.01	5114.00	31267.00	30750	20230203	-32.20	19710	20231006	5.78	21950	-5.01	20240103	20700	0.72	20240115	30750	-32.20	20230203	19710	5.78	20231006	0.40	N	284740	100	22 억	1307331	N	N	0	N	N
44	20240115	101043	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20800	-50	5	-0.24	45216400	2173	5.24	20850	21100	20700	27100	14600	20850	20808.28	5.83	0	-365	21683	21266	21033	20616	20383	21150	20500	22	6250	100	15010	50	1	22437330	4667	4.07	0.67	12	0.01	5114.00	31267.00	30750	20230203	-32.36	19710	20231006	5.53	21950	-5.24	20240103	20700	0.48	20240115	30750	-32.36	20230203	19710	5.53	20231006	0.40	N	284740	100	22 억	1307331	N	N	0	N	N
45	20240115	091046	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20850	0	3	0.00	14440850	693	1.67	20850	21100	20700	27100	14600	20850	20838.17	5.83	0	-190	21683	21266	21033	20616	20383	21150	20500	22	6250	100	15010	50	1	22437330	4678	4.08	0.67	12	0.00	5114.00	31267.00	30750	20230203	-32.20	19710	20231006	5.78	21950	-5.01	20240103	20700	0.72	20240115	30750	-32.20	20230203	19710	5.78	20231006	0.40	N	284740	100	22 억	1307331	N	N	0	N	N
46	20240112	161057	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20850	-550	5	-2.57	870319800	41445	134.84	21400	21450	20800	27800	15000	21400	20999.53	5.77	0	4198	21766	21582	21316	21132	20866	21675	21225	22	6400	100	15400	50	1	22437330	4678	4.08	0.67	12	0.18	5114.00	31267.00	30750	20230203	-32.20	19710	20231006	5.78	21950	-5.01	20240103	20750	0.48	20240108	30750	-32.20	20230203	19710	5.78	20231006	0.40	N	284740	100	22 억	1294768	N	N	45	N	N
47	20240112	151044	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21100	-300	5	-1.40	833042250	39663	129.04	21400	21450	20800	27800	15000	21400	21003.00	5.77	0	5457	21766	21582	21316	21132	20866	21675	21225	22	6400	100	15400	50	1	22437330	4734	4.13	0.67	12	0.18	5114.00	31267.00	30750	20230203	-31.38	19710	20231006	7.05	21950	-3.87	20240103	20750	1.69	20240108	30750	-31.38	20230203	19710	7.05	20231006	0.40	N	284740	100	22 억	1294768	N	N	45	N	N
48	20240112	141043	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20850	-550	5	-2.57	745929350	35516	115.55	21400	21450	20800	27800	15000	21400	21002.62	5.77	0	8483	21766	21582	21316	21132	20866	21675	21225	22	6400	100	15400	50	1	22437330	4678	4.08	0.67	12	0.16	5114.00	31267.00	30750	20230203	-32.20	19710	20231006	5.78	21950	-5.01	20240103	20750	0.48	20240108	30750	-32.20	20230203	19710	5.78	20231006	0.40	N	284740	100	22 억	1294768	N	N	45	N	N
49	20240112	131039	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20900	-500	5	-2.34	572367400	27231	88.59	21400	21450	20900	27800	15000	21400	21018.95	5.77	0	9786	21766	21582	21316	21132	20866	21675	21225	22	6400	100	15400	50	1	22437330	4689	4.09	0.67	12	0.12	5114.00	31267.00	30750	20230203	-32.03	19710	20231006	6.04	21950	-4.78	20240103	20750	0.72	20240108	30750	-32.03	20230203	19710	6.04	20231006	0.40	N	284740	100	22 억	1294768	N	N	45	N	N
50	20240112	121043	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20950	-450	5	-2.10	527177900	25074	81.58	21400	21450	20900	27800	15000	21400	21024.87	5.77	0	11162	21766	21582	21316	21132	20866	21675	21225	22	6400	100	15400	50	1	22437330	4701	4.10	0.67	12	0.11	5114.00	31267.00	30750	20230203	-31.87	19710	20231006	6.29	21950	-4.56	20240103	20750	0.96	20240108	30750	-31.87	20230203	19710	6.29	20231006	0.40	N	284740	100	22 억	1294768	N	N	45	N	N
51	20240112	111039	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20950	-450	5	-2.10	511413050	24322	79.13	21400	21450	20900	27800	15000	21400	21026.75	5.77	0	11541	21766	21582	21316	21132	20866	21675	21225	22	6400	100	15400	50	1	22437330	4701	4.10	0.67	12	0.11	5114.00	31267.00	30750	20230203	-31.87	19710	20231006	6.29	21950	-4.56	20240103	20750	0.96	20240108	30750	-31.87	20230203	19710	6.29	20231006	0.40	N	284740	100	22 억	1294768	N	N	45	N	N
52	20240112	101039	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20900	-500	5	-2.34	479327150	22792	74.15	21400	21450	20900	27800	15000	21400	21030.48	5.77	0	12582	21766	21582	21316	21132	20866	21675	21225	22	6400	100	15400	50	1	22437330	4689	4.09	0.67	12	0.10	5114.00	31267.00	30750	20230203	-32.03	19710	20231006	6.04	21950	-4.78	20240103	20750	0.72	20240108	30750	-32.03	20230203	19710	6.04	20231006	0.40	N	284740	100	22 억	1294768	N	N	45	N	N
53	20240112	091042	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21300	-100	5	-0.47	19190150	901	2.93	21400	21450	21200	27800	15000	21400	21298.61	5.77	0	-169	21766	21582	21316	21132	20866	21675	21225	22	6400	100	15400	50	1	22437330	4779	4.17	0.68	12	0.00	5114.00	31267.00	30750	20230203	-30.73	19710	20231006	8.07	21950	-2.96	20240103	20750	2.65	20240108	30750	-30.73	20230203	19710	8.07	20231006	0.40	N	284740	100	22 억	1294768	N	N	45	N	N
54	20240111	161033	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	250	2	1.18	653953700	30722	303.79	21250	21500	21050	27450	14850	21150	21286.15	5.85	0	-20626	21550	21350	21100	20900	20650	21450	21000	22	6300	100	15220	50	1	22437330	4802	4.18	0.68	12	0.14	5114.00	31267.00	30750	20230203	-30.41	19710	20231006	8.57	21950	-2.51	20240103	20750	3.13	20240108	30750	-30.41	20230203	19710	8.57	20231006	0.40	N	284740	100	22 억	1313383	N	N	45	N	N
55	20240111	151041	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21350	200	2	0.95	564673700	26545	262.48	21250	21450	21050	27450	14850	21150	21272.32	5.85	0	-18740	21550	21350	21100	20900	20650	21450	21000	22	6300	100	15220	50	1	22437330	4790	4.17	0.68	12	0.12	5114.00	31267.00	30750	20230203	-30.57	19710	20231006	8.32	21950	-2.73	20240103	20750	2.89	20240108	30750	-30.57	20230203	19710	8.32	20231006	0.40	N	284740	100	22 억	1313383	N	N	26	N	N
56	20240111	141037	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21050	-100	5	-0.47	87549650	4145	40.99	21250	21250	21050	27450	14850	21150	21121.75	5.85	0	-1718	21550	21350	21100	20900	20650	21450	21000	22	6300	100	15220	50	1	22437330	4723	4.12	0.67	12	0.02	5114.00	31267.00	30750	20230203	-31.54	19710	20231006	6.80	21950	-4.10	20240103	20750	1.45	20240108	30750	-31.54	20230203	19710	6.80	20231006	0.40	N	284740	100	22 억	1313383	N	N	26	N	N
57	20240111	131035	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21100	-50	5	-0.24	81459200	3856	38.13	21250	21250	21050	27450	14850	21150	21125.31	5.85	0	-1652	21550	21350	21100	20900	20650	21450	21000	22	6300	100	15220	50	1	22437330	4734	4.13	0.67	12	0.02	5114.00	31267.00	30750	20230203	-31.38	19710	20231006	7.05	21950	-3.87	20240103	20750	1.69	20240108	30750	-31.38	20230203	19710	7.05	20231006	0.40	N	284740	100	22 억	1313383	N	N	26	N	N
58	20240111	121036	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21150	0	3	0.00	65521600	3100	30.65	21250	21250	21050	27450	14850	21150	21136.00	5.85	0	-1468	21550	21350	21100	20900	20650	21450	21000	22	6300	100	15220	50	1	22437330	4745	4.14	0.68	12	0.01	5114.00	31267.00	30750	20230203	-31.22	19710	20231006	7.31	21950	-3.64	20240103	20750	1.93	20240108	30750	-31.22	20230203	19710	7.31	20231006	0.40	N	284740	100	22 억	1313383	N	N	26	N	N
59	20240111	111037	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21200	50	2	0.24	47775050	2261	22.36	21250	21250	21050	27450	14850	21150	21130.05	5.85	0	-1002	21550	21350	21100	20900	20650	21450	21000	22	6300	100	15220	50	1	22437330	4757	4.15	0.68	12	0.01	5114.00	31267.00	30750	20230203	-31.06	19710	20231006	7.56	21950	-3.42	20240103	20750	2.17	20240108	30750	-31.06	20230203	19710	7.56	20231006	0.40	N	284740	100	22 억	1313383	N	N	26	N	N
60	20240111	101036	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21050	-100	5	-0.47	34941150	1653	16.35	21250	21250	21050	27450	14850	21150	21138.02	5.85	0	-693	21550	21350	21100	20900	20650	21450	21000	22	6300	100	15220	50	1	22437330	4723	4.12	0.67	12	0.01	5114.00	31267.00	30750	20230203	-31.54	19710	20231006	6.80	21950	-4.10	20240103	20750	1.45	20240108	30750	-31.54	20230203	19710	6.80	20231006	0.40	N	284740	100	22 억	1313383	N	N	26	N	N
61	20240111	091037	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21150	0	3	0.00	5100800	241	2.38	21250	21250	21050	27450	14850	21150	21165.15	5.85	0	-171	21550	21350	21100	20900	20650	21450	21000	22	6300	100	15220	50	1	22437330	4745	4.14	0.68	12	0.00	5114.00	31267.00	30750	20230203	-31.22	19710	20231006	7.31	21950	-3.64	20240103	20750	1.93	20240108	30750	-31.22	20230203	19710	7.31	20231006	0.40	N	284740	100	22 억	1313383	N	N	26	N	N
62	20240110	161032	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21150	300	2	1.44	212380550	10094	50.38	21000	21300	20850	27100	14600	20850	21040.27	5.86	0	-2165	21150	21000	20900	20750	20650	20950	20700	22	6250	100	15010	50	1	22437330	4745	4.14	0.68	12	0.04	5114.00	31267.00	30750	20230203	-31.22	19710	20231006	7.31	21950	-3.64	20240103	20750	1.93	20240108	30750	-31.22	20230203	19710	7.31	20231006	0.40	N	284740	100	22 억	1314312	N	N	26	N	N
63	20240110	151035	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21100	250	2	1.20	207791700	9877	49.30	21000	21300	20850	27100	14600	20850	21037.94	5.86	0	-2187	21150	21000	20900	20750	20650	20950	20700	22	6250	100	15010	50	1	22437330	4734	4.13	0.67	12	0.04	5114.00	31267.00	30750	20230203	-31.38	19710	20231006	7.05	21950	-3.87	20240103	20750	1.69	20240108	30750	-31.38	20230203	19710	7.05	20231006	0.40	N	284740	100	22 억	1314312	N	N	7	N	N
64	20240110	141037	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21200	350	2	1.68	178493450	8494	42.40	21000	21300	20850	27100	14600	20850	21014.06	5.86	0	-1817	21150	21000	20900	20750	20650	20950	20700	22	6250	100	15010	50	1	22437330	4757	4.15	0.68	12	0.04	5114.00	31267.00	30750	20230203	-31.06	19710	20231006	7.56	21950	-3.42	20240103	20750	2.17	20240108	30750	-31.06	20230203	19710	7.56	20231006	0.40	N	284740	100	22 억	1314312	N	N	7	N	N
65	20240110	131033	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	150	2	0.72	130899800	6248	31.19	21000	21100	20850	27100	14600	20850	20950.67	5.86	0	-1419	21150	21000	20900	20750	20650	20950	20700	22	6250	100	15010	50	1	22437330	4712	4.11	0.67	12	0.03	5114.00	31267.00	30750	20230203	-31.71	19710	20231006	6.54	21950	-4.33	20240103	20750	1.20	20240108	30750	-31.71	20230203	19710	6.54	20231006	0.40	N	284740	100	22 억	1314312	N	N	7	N	N
66	20240110	121035	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	150	2	0.72	109978350	5253	26.22	21000	21050	20850	27100	14600	20850	20936.29	5.86	0	-1201	21150	21000	20900	20750	20650	20950	20700	22	6250	100	15010	50	1	22437330	4712	4.11	0.67	12	0.02	5114.00	31267.00	30750	20230203	-31.71	19710	20231006	6.54	21950	-4.33	20240103	20750	1.20	20240108	30750	-31.71	20230203	19710	6.54	20231006	0.40	N	284740	100	22 억	1314312	N	N	7	N	N
67	20240110	111034	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20950	100	2	0.48	80050650	3826	19.10	21000	21050	20850	27100	14600	20850	20922.80	5.86	0	-1311	21150	21000	20900	20750	20650	20950	20700	22	6250	100	15010	50	1	22437330	4701	4.10	0.67	12	0.02	5114.00	31267.00	30750	20230203	-31.87	19710	20231006	6.29	21950	-4.56	20240103	20750	0.96	20240108	30750	-31.87	20230203	19710	6.29	20231006	0.40	N	284740	100	22 억	1314312	N	N	7	N	N
68	20240110	101032	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20850	0	3	0.00	39084400	1869	9.33	21000	21000	20850	27100	14600	20850	20911.93	5.86	0	-541	21150	21000	20900	20750	20650	20950	20700	22	6250	100	15010	50	1	22437330	4678	4.08	0.67	12	0.01	5114.00	31267.00	30750	20230203	-32.20	19710	20231006	5.78	21950	-5.01	20240103	20750	0.48	20240108	30750	-32.20	20230203	19710	5.78	20231006	0.40	N	284740	100	22 억	1314312	N	N	7	N	N
69	20240110	091033	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20850	0	3	0.00	16388200	783	3.91	21000	21000	20850	27100	14600	20850	20930.01	5.86	0	-178	21150	21000	20900	20750	20650	20950	20700	22	6250	100	15010	50	1	22437330	4678	4.08	0.67	12	0.00	5114.00	31267.00	30750	20230203	-32.20	19710	20231006	5.78	21950	-5.01	20240103	20750	0.48	20240108	30750	-32.20	20230203	19710	5.78	20231006	0.40	N	284740	100	22 억	1314312	N	N	7	N	N
70	20240109	161030	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20850	-100	5	-0.48	418109000	20016	109.79	20950	21050	20800	27200	14700	20950	20888.74	5.84	-175	2156	21283	21116	20933	20766	20583	21125	20775	22	6250	100	15080	50	1	22437330	4678	4.08	0.67	12	0.09	5114.00	31267.00	30750	20230203	-32.20	19710	20231006	5.78	21950	-5.01	20240103	20750	0.48	20240108	30750	-32.20	20230203	19710	5.78	20231006	0.38	N	284740	100	22 억	1310859	N	N	7	N	N
71	20240109	151032	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20900	-50	5	-0.24	391335050	18732	102.75	20950	21050	20800	27200	14700	20950	20891.26	5.84	-175	1941	21283	21116	20933	20766	20583	21125	20775	22	6250	100	15080	50	1	22437330	4689	4.09	0.67	12	0.08	5114.00	31267.00	30750	20230203	-32.03	19710	20231006	6.04	21950	-4.78	20240103	20750	0.72	20240108	30750	-32.03	20230203	19710	6.04	20231006	0.38	N	284740	100	22 억	1310859	N	N	88	N	N
72	20240109	141031	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20900	-50	5	-0.24	262643100	12558	68.88	20950	21050	20850	27200	14700	20950	20914.41	5.84	-175	1272	21283	21116	20933	20766	20583	21125	20775	22	6250	100	15080	50	1	22437330	4689	4.09	0.67	12	0.06	5114.00	31267.00	30750	20230203	-32.03	19710	20231006	6.04	21950	-4.78	20240103	20750	0.72	20240108	30750	-32.03	20230203	19710	6.04	20231006	0.38	N	284740	100	22 억	1310859	N	N	88	N	N
73	20240109	131031	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20950	0	3	0.00	232693850	11125	61.02	20950	21050	20850	27200	14700	20950	20916.30	5.84	-175	2060	21283	21116	20933	20766	20583	21125	20775	22	6250	100	15080	50	1	22437330	4701	4.10	0.67	12	0.05	5114.00	31267.00	30750	20230203	-31.87	19710	20231006	6.29	21950	-4.56	20240103	20750	0.96	20240108	30750	-31.87	20230203	19710	6.29	20231006	0.38	N	284740	100	22 억	1310859	N	N	88	N	N
74	20240109	121039	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20900	-50	5	-0.24	213498250	10207	55.99	20950	21050	20850	27200	14700	20950	20916.85	5.84	-175	2253	21283	21116	20933	20766	20583	21125	20775	22	6250	100	15080	50	1	22437330	4689	4.09	0.67	12	0.05	5114.00	31267.00	30750	20230203	-32.03	19710	20231006	6.04	21950	-4.78	20240103	20750	0.72	20240108	30750	-32.03	20230203	19710	6.04	20231006	0.38	N	284740	100	22 억	1310859	N	N	88	N	N
75	20240109	111034	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20900	-50	5	-0.24	196916000	9414	51.64	20950	21050	20850	27200	14700	20950	20917.36	5.84	-175	2674	21283	21116	20933	20766	20583	21125	20775	22	6250	100	15080	50	1	22437330	4689	4.09	0.67	12	0.04	5114.00	31267.00	30750	20230203	-32.03	19710	20231006	6.04	21950	-4.78	20240103	20750	0.72	20240108	30750	-32.03	20230203	19710	6.04	20231006	0.38	N	284740	100	22 억	1310859	N	N	88	N	N
76	20240109	101032	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20950	0	3	0.00	131514150	6286	34.48	20950	21050	20850	27200	14700	20950	20921.75	5.84	-175	1917	21283	21116	20933	20766	20583	21125	20775	22	6250	100	15080	50	1	22437330	4701	4.10	0.67	12	0.03	5114.00	31267.00	30750	20230203	-31.87	19710	20231006	6.29	21950	-4.56	20240103	20750	0.96	20240108	30750	-31.87	20230203	19710	6.29	20231006	0.38	N	284740	100	22 억	1310859	N	N	88	N	N
77	20240109	091032	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	50	2	0.24	8464350	404	2.22	20950	21050	20900	27200	14700	20950	20951.36	5.84	-175	-48	21283	21116	20933	20766	20583	21125	20775	22	6250	100	15080	50	1	22437330	4712	4.11	0.67	12	0.00	5114.00	31267.00	30750	20230203	-31.71	19710	20231006	6.54	21950	-4.33	20240103	20750	1.20	20240108	30750	-31.71	20230203	19710	6.54	20231006	0.38	N	284740	100	22 억	1310859	N	N	88	N	N
78	20240108	161029	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20950	-50	5	-0.24	381837200	18231	115.21	20950	21100	20750	27300	14700	21000	20944.39	5.84	-175	-3856	21433	21216	21083	20866	20733	21150	20800	22	6300	100	15120	50	1	22437330	4701	4.10	0.67	12	0.08	5114.00	31267.00	30750	20230203	-31.87	19710	20231006	6.29	21950	-4.56	20240103	20750	0.96	20240108	30750	-31.87	20230203	19710	6.29	20231006	0.39	N	284740	100	22 억	1310876	N	N	88	N	N
79	20240108	151031	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20800	-200	5	-0.95	348844400	16645	105.19	20950	21100	20800	27300	14700	21000	20957.91	5.84	-175	-4025	21433	21216	21083	20866	20733	21150	20800	22	6300	100	15120	50	1	22437330	4667	4.07	0.67	12	0.07	5114.00	31267.00	30750	20230203	-32.36	19710	20231006	5.53	21950	-5.24	20240103	20800	0.00	20240108	30750	-32.36	20230203	19710	5.53	20231006	0.39	N	284740	100	22 억	1310876	N	N	97	N	N
80	20240108	141030	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21050	50	2	0.24	217836000	10375	65.56	20950	21100	20900	27300	14700	21000	20996.24	5.84	-175	-2648	21433	21216	21083	20866	20733	21150	20800	22	6300	100	15120	50	1	22437330	4723	4.12	0.67	12	0.05	5114.00	31267.00	30750	20230203	-31.54	19710	20231006	6.80	21950	-4.10	20240103	20900	0.72	20240108	30750	-31.54	20230203	19710	6.80	20231006	0.39	N	284740	100	22 억	1310876	N	N	97	N	N
81	20240108	131030	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	20950	-50	5	-0.24	199262250	9490	59.97	20950	21100	20900	27300	14700	21000	20997.08	5.84	-175	-2287	21433	21216	21083	20866	20733	21150	20800	22	6300	100	15120	50	1	22437330	4701	4.10	0.67	12	0.04	5114.00	31267.00	30750	20230203	-31.87	19710	20231006	6.29	21950	-4.56	20240103	20900	0.24	20240108	30750	-31.87	20230203	19710	6.29	20231006	0.39	N	284740	100	22 억	1310876	N	N	97	N	N
82	20240108	121031	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	0	3	0.00	148163850	7058	44.60	20950	21100	20900	27300	14700	21000	20992.33	5.84	-175	-1503	21433	21216	21083	20866	20733	21150	20800	22	6300	100	15120	50	1	22437330	4712	4.11	0.67	12	0.03	5114.00	31267.00	30750	20230203	-31.71	19710	20231006	6.54	21950	-4.33	20240103	20900	0.48	20240108	30750	-31.71	20230203	19710	6.54	20231006	0.39	N	284740	100	22 억	1310876	N	N	97	N	N
83	20240108	111032	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	0	3	0.00	114961450	5475	34.60	20950	21100	20900	27300	14700	21000	20997.53	5.84	-175	-686	21433	21216	21083	20866	20733	21150	20800	22	6300	100	15120	50	1	22437330	4712	4.11	0.67	12	0.02	5114.00	31267.00	30750	20230203	-31.71	19710	20231006	6.54	21950	-4.33	20240103	20900	0.48	20240108	30750	-31.71	20230203	19710	6.54	20231006	0.39	N	284740	100	22 억	1310876	N	N	97	N	N
84	20240108	101031	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21050	50	2	0.24	78635700	3747	23.68	20950	21100	20900	27300	14700	21000	20986.31	5.84	-175	-458	21433	21216	21083	20866	20733	21150	20800	22	6300	100	15120	50	1	22437330	4723	4.12	0.67	12	0.02	5114.00	31267.00	30750	20230203	-31.54	19710	20231006	6.80	21950	-4.10	20240103	20900	0.72	20240108	30750	-31.54	20230203	19710	6.80	20231006	0.39	N	284740	100	22 억	1310876	N	N	97	N	N
85	20240108	091029	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21050	50	2	0.24	17841700	851	5.38	20950	21050	20900	27300	14700	21000	20965.57	5.84	-175	-491	21433	21216	21083	20866	20733	21150	20800	22	6300	100	15120	50	1	22437330	4723	4.12	0.67	12	0.00	5114.00	31267.00	30750	20230203	-31.54	19710	20231006	6.80	21950	-4.10	20240103	20900	0.72	20240108	30750	-31.54	20230203	19710	6.80	20231006	0.39	N	284740	100	22 억	1310876	N	N	97	N	N
86	20240105	161029	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	-250	5	-1.18	334297650	15824	109.56	21250	21300	20950	27600	14900	21250	21125.99	5.85	-176	-4123	21716	21482	21316	21082	20916	21400	21000	22	6350	100	15300	50	1	22437330	4712	4.11	0.67	12	0.07	5114.00	31267.00	30750	20230203	-31.71	19710	20231006	6.54	21950	-4.33	20240103	20950	0.24	20240105	30750	-31.71	20230203	19710	6.54	20231006	0.38	N	284740	100	22 억	1312337	N	N	97	N	N
87	20240105	151030	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21000	-250	5	-1.18	285997300	13524	93.64	21250	21300	21000	27600	14900	21250	21147.39	5.85	-176	-4266	21716	21482	21316	21082	20916	21400	21000	22	6350	100	15300	50	1	22437330	4712	4.11	0.67	12	0.06	5114.00	31267.00	30750	20230203	-31.71	19710	20231006	6.54	21950	-4.33	20240103	21000	0.00	20240105	30750	-31.71	20230203	19710	6.54	20231006	0.38	N	284740	100	22 억	1312337	N	N	128	N	N
88	20240105	141027	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21200	-50	5	-0.24	151367300	7145	49.47	21250	21300	21100	27600	14900	21250	21185.07	5.85	-176	-1195	21716	21482	21316	21082	20916	21400	21000	22	6350	100	15300	50	1	22437330	4757	4.15	0.68	12	0.03	5114.00	31267.00	30750	20230203	-31.06	19710	20231006	7.56	21950	-3.42	20240103	21100	0.47	20240105	30750	-31.06	20230203	19710	7.56	20231006	0.38	N	284740	100	22 억	1312337	N	N	128	N	N
89	20240105	131028	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21150	-100	5	-0.47	133252750	6289	43.54	21250	21300	21100	27600	14900	21250	21188.23	5.85	-176	-851	21716	21482	21316	21082	20916	21400	21000	22	6350	100	15300	50	1	22437330	4745	4.14	0.68	12	0.03	5114.00	31267.00	30750	20230203	-31.22	19710	20231006	7.31	21950	-3.64	20240103	21100	0.24	20240105	30750	-31.22	20230203	19710	7.31	20231006	0.38	N	284740	100	22 억	1312337	N	N	128	N	N
90	20240105	121029	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21150	-100	5	-0.47	123116350	5810	40.23	21250	21300	21100	27600	14900	21250	21190.42	5.85	-176	-603	21716	21482	21316	21082	20916	21400	21000	22	6350	100	15300	50	1	22437330	4745	4.14	0.68	12	0.03	5114.00	31267.00	30750	20230203	-31.22	19710	20231006	7.31	21950	-3.64	20240103	21100	0.24	20240105	30750	-31.22	20230203	19710	7.31	20231006	0.38	N	284740	100	22 억	1312337	N	N	128	N	N
91	20240105	111026	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21200	-50	5	-0.24	77765200	3667	25.39	21250	21300	21100	27600	14900	21250	21206.76	5.85	-176	-119	21716	21482	21316	21082	20916	21400	21000	22	6350	100	15300	50	1	22437330	4757	4.15	0.68	12	0.02	5114.00	31267.00	30750	20230203	-31.06	19710	20231006	7.56	21950	-3.42	20240103	21100	0.47	20240105	30750	-31.06	20230203	19710	7.56	20231006	0.38	N	284740	100	22 억	1312337	N	N	128	N	N
92	20240105	101029	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21200	-50	5	-0.24	51229700	2417	16.73	21250	21300	21100	27600	14900	21250	21195.57	5.85	-176	126	21716	21482	21316	21082	20916	21400	21000	22	6350	100	15300	50	1	22437330	4757	4.15	0.68	12	0.01	5114.00	31267.00	30750	20230203	-31.06	19710	20231006	7.56	21950	-3.42	20240103	21100	0.47	20240105	30750	-31.06	20230203	19710	7.56	20231006	0.38	N	284740	100	22 억	1312337	N	N	128	N	N
93	20240105	091026	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21150	-100	5	-0.47	7266450	343	2.37	21250	21300	21150	27600	14900	21250	21184.99	5.85	-176	-10	21716	21482	21316	21082	20916	21400	21000	22	6350	100	15300	50	1	22437330	4745	4.14	0.68	12	0.00	5114.00	31267.00	30750	20230203	-31.22	19710	20231006	7.31	21950	-3.64	20240103	21150	0.00	20240105	30750	-31.22	20230203	19710	7.31	20231006	0.38	N	284740	100	22 억	1312337	N	N	128	N	N
94	20240104	161023	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21250	-250	5	-1.16	306997750	14443	110.31	21500	21550	21150	27950	15050	21500	21255.82	5.87	0	-6355	22100	21800	21650	21350	21200	21725	21275	22	6450	100	15480	50	1	22437330	4768	4.16	0.68	12	0.06	5114.00	31267.00	31400	20221228	-32.32	19710	20231006	7.81	21950	-3.19	20240103	21150	0.47	20240104	30750	-30.89	20230203	19710	7.81	20231006	0.39	N	284740	100	22 억	1316009	N	N	128	N	N
95	20240104	151026	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21150	-350	5	-1.63	281237450	13228	101.03	21500	21550	21150	27950	15050	21500	21260.77	5.87	0	-6260	22100	21800	21650	21350	21200	21725	21275	22	6450	100	15480	50	1	22437330	4745	4.14	0.68	12	0.06	5114.00	31267.00	31400	20221228	-32.64	19710	20231006	7.31	21950	-3.64	20240103	21150	0.00	20240104	30750	-31.22	20230203	19710	7.31	20231006	0.39	N	284740	100	22 억	1316009	N	N	386	N	N
96	20240104	141026	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21200	-300	5	-1.40	240506750	11306	86.35	21500	21550	21150	27950	15050	21500	21272.49	5.87	0	-6043	22100	21800	21650	21350	21200	21725	21275	22	6450	100	15480	50	1	22437330	4757	4.15	0.68	12	0.05	5114.00	31267.00	31400	20221228	-32.48	19710	20231006	7.56	21950	-3.42	20240103	21150	0.24	20240104	30750	-31.06	20230203	19710	7.56	20231006	0.39	N	284740	100	22 억	1316009	N	N	386	N	N
97	20240104	131026	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21250	-250	5	-1.16	223490650	10503	80.22	21500	21550	21150	27950	15050	21500	21278.74	5.87	0	-5445	22100	21800	21650	21350	21200	21725	21275	22	6450	100	15480	50	1	22437330	4768	4.16	0.68	12	0.05	5114.00	31267.00	31400	20221228	-32.32	19710	20231006	7.81	21950	-3.19	20240103	21150	0.47	20240104	30750	-30.89	20230203	19710	7.81	20231006	0.39	N	284740	100	22 억	1316009	N	N	386	N	N
98	20240104	121023	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21150	-350	5	-1.63	184021500	8641	66.00	21500	21550	21150	27950	15050	21500	21296.32	5.87	0	-4635	22100	21800	21650	21350	21200	21725	21275	22	6450	100	15480	50	1	22437330	4745	4.14	0.68	12	0.04	5114.00	31267.00	31400	20221228	-32.64	19710	20231006	7.31	21950	-3.64	20240103	21150	0.00	20240104	30750	-31.22	20230203	19710	7.31	20231006	0.39	N	284740	100	22 억	1316009	N	N	386	N	N
99	20240104	111023	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21200	-300	5	-1.40	147643750	6924	52.88	21500	21550	21200	27950	15050	21500	21323.48	5.87	0	-3571	22100	21800	21650	21350	21200	21725	21275	22	6450	100	15480	50	1	22437330	4757	4.15	0.68	12	0.03	5114.00	31267.00	31400	20221228	-32.48	19710	20231006	7.56	21950	-3.42	20240103	21200	0.00	20240104	30750	-31.06	20230203	19710	7.56	20231006	0.39	N	284740	100	22 억	1316009	N	N	386	N	N
100	20240104	101022	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	-100	5	-0.47	50463950	2358	18.01	21500	21550	21350	27950	15050	21500	21401.17	5.87	0	-1422	22100	21800	21650	21350	21200	21725	21275	22	6450	100	15480	50	1	22437330	4802	4.18	0.68	12	0.01	5114.00	31267.00	31400	20221228	-31.85	19710	20231006	8.57	21950	-2.51	20240103	21350	0.23	20240104	30750	-30.41	20230203	19710	8.57	20231006	0.39	N	284740	100	22 억	1316009	N	N	386	N	N
101	20240104	091026	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21400	-100	5	-0.47	12031200	562	4.29	21500	21550	21350	27950	15050	21500	21407.83	5.87	0	-272	22100	21800	21650	21350	21200	21725	21275	22	6450	100	15480	50	1	22437330	4802	4.18	0.68	12	0.00	5114.00	31267.00	31400	20221228	-31.85	19710	20231006	8.57	21950	-2.51	20240103	21350	0.23	20240104	30750	-30.41	20230203	19710	8.57	20231006	0.39	N	284740	100	22 억	1316009	N	N	386	N	N
102	20240103	161021	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21500	-250	5	-1.15	282479200	13069	54.93	21750	21950	21500	28250	15250	21750	21614.45	5.73	0	-1388	22150	21950	21700	21500	21250	22050	21600	22	6500	100	15660	50	1	22437330	4824	4.20	0.69	12	0.06	5114.00	31267.00	32100	20221227	-33.02	19710	20231006	9.08	21950	-2.05	20240103	21450	0.23	20240102	30750	-30.08	20230203	19710	9.08	20231006	0.38	N	284740	100	22 억	1286745	N	N	386	N	N
103	20240103	151019	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21500	-250	5	-1.15	266692250	12335	51.84	21750	21950	21500	28250	15250	21750	21620.77	5.73	0	-1077	22150	21950	21700	21500	21250	22050	21600	22	6500	100	15660	50	1	22437330	4824	4.20	0.69	12	0.05	5114.00	31267.00	32100	20221227	-33.02	19710	20231006	9.08	21950	-2.05	20240103	21450	0.23	20240102	30750	-30.08	20230203	19710	9.08	20231006	0.38	N	284740	100	22 억	1286745	N	N	24	N	N
104	20240103	141017	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21550	-200	5	-0.92	247757200	11456	48.15	21750	21950	21500	28250	15250	21750	21626.85	5.73	0	-789	22150	21950	21700	21500	21250	22050	21600	22	6500	100	15660	50	1	22437330	4835	4.21	0.69	12	0.05	5114.00	31267.00	32100	20221227	-32.87	19710	20231006	9.34	21950	-1.82	20240103	21450	0.47	20240102	30750	-29.92	20230203	19710	9.34	20231006	0.38	N	284740	100	22 억	1286745	N	N	24	N	N
105	20240103	131019	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21550	-200	5	-0.92	214675850	9922	41.70	21750	21950	21500	28250	15250	21750	21636.35	5.73	0	-74	22150	21950	21700	21500	21250	22050	21600	22	6500	100	15660	50	1	22437330	4835	4.21	0.69	12	0.04	5114.00	31267.00	32100	20221227	-32.87	19710	20231006	9.34	21950	-1.82	20240103	21450	0.47	20240102	30750	-29.92	20230203	19710	9.34	20231006	0.38	N	284740	100	22 억	1286745	N	N	24	N	N
106	20240103	121023	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21650	-100	5	-0.46	133110300	6139	25.80	21750	21950	21550	28250	15250	21750	21682.73	5.73	0	-252	22150	21950	21700	21500	21250	22050	21600	22	6500	100	15660	50	1	22437330	4858	4.23	0.69	12	0.03	5114.00	31267.00	32100	20221227	-32.55	19710	20231006	9.84	21950	-1.37	20240103	21450	0.93	20240102	30750	-29.59	20230203	19710	9.84	20231006	0.38	N	284740	100	22 억	1286745	N	N	24	N	N
107	20240103	111018	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21600	-150	5	-0.69	117206850	5403	22.71	21750	21950	21600	28250	15250	21750	21692.92	5.73	0	-406	22150	21950	21700	21500	21250	22050	21600	22	6500	100	15660	50	1	22437330	4846	4.22	0.69	12	0.02	5114.00	31267.00	32100	20221227	-32.71	19710	20231006	9.59	21950	-1.59	20240103	21450	0.70	20240102	30750	-29.76	20230203	19710	9.59	20231006	0.38	N	284740	100	22 억	1286745	N	N	24	N	N
108	20240103	101019	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21750	0	3	0.00	68961700	3174	13.34	21750	21950	21600	28250	15250	21750	21727.06	5.73	0	-211	22150	21950	21700	21500	21250	22050	21600	22	6500	100	15660	50	1	22437330	4880	4.25	0.70	12	0.01	5114.00	31267.00	32100	20221227	-32.24	19710	20231006	10.35	21950	-0.91	20240103	21450	1.40	20240102	30750	-29.27	20230203	19710	10.35	20231006	0.38	N	284740	100	22 억	1286745	N	N	24	N	N
109	20240103	091018	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21600	-150	5	-0.69	12944400	597	2.51	21750	21750	21600	28250	15250	21750	21682.41	5.73	0	-187	22150	21950	21700	21500	21250	22050	21600	22	6500	100	15660	50	1	22437330	4846	4.22	0.69	12	0.00	5114.00	31267.00	32100	20221227	-32.71	19710	20231006	9.59	21900	-1.37	20240102	21450	0.70	20240102	30750	-29.76	20230203	19710	9.59	20231006	0.38	N	284740	100	22 억	1286745	N	N	24	N	N
110	20240102	161016	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21750	300	2	1.40	514857200	23668	117.71	21450	21900	21450	27850	15050	21450	21753.30	5.73	-1000	-335	21783	21616	21483	21316	21183	21550	21250	22	6400	100	15440	50	1	22437330	4880	4.25	0.70	12	0.11	5114.00	31267.00	32100	20221227	-32.24	19710	20231006	10.35	21900	-0.68	20240102	21450	1.40	20240102	30750	-29.27	20230203	19710	10.35	20231006	0.39	N	284740	100	22 억	1284833	N	N	24	N	N
111	20240102	151016	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21700	250	2	1.17	503120450	23128	115.02	21450	21900	21450	27850	15050	21450	21753.74	5.73	-1000	-398	21783	21616	21483	21316	21183	21550	21250	22	6400	100	15440	50	1	22437330	4869	4.24	0.69	12	0.10	5114.00	31267.00	32100	20221227	-32.40	19710	20231006	10.10	21900	-0.91	20240102	21450	1.17	20240102	30750	-29.43	20230203	19710	10.10	20231006	0.39	N	284740	100	22 억	1284833	N	N	9	N	N
112	20240102	141016	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21750	300	2	1.40	411222600	18901	94.00	21450	21900	21450	27850	15050	21450	21756.66	5.73	-1000	-399	21783	21616	21483	21316	21183	21550	21250	22	6400	100	15440	50	1	22437330	4880	4.25	0.70	12	0.08	5114.00	31267.00	32100	20221227	-32.24	19710	20231006	10.35	21900	-0.68	20240102	21450	1.40	20240102	30750	-29.27	20230203	19710	10.35	20231006	0.39	N	284740	100	22 억	1284833	N	N	9	N	N
113	20240102	131011	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21850	400	2	1.86	331315450	15229	75.74	21450	21900	21450	27850	15050	21450	21755.56	5.73	-1000	-8	21783	21616	21483	21316	21183	21550	21250	22	6400	100	15440	50	1	22437330	4903	4.27	0.70	12	0.07	5114.00	31267.00	32100	20221227	-31.93	19710	20231006	10.86	21900	-0.23	20240102	21450	1.86	20240102	30750	-28.94	20230203	19710	10.86	20231006	0.39	N	284740	100	22 억	1284833	N	N	9	N	N
114	20240102	121010	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21800	350	2	1.63	228131300	10507	52.26	21450	21900	21450	27850	15050	21450	21712.32	5.73	-1000	682	21783	21616	21483	21316	21183	21550	21250	22	6400	100	15440	50	1	22437330	4891	4.26	0.70	12	0.05	5114.00	31267.00	32100	20221227	-32.09	19710	20231006	10.60	21900	-0.46	20240102	21450	1.63	20240102	30750	-29.11	20230203	19710	10.60	20231006	0.39	N	284740	100	22 억	1284833	N	N	9	N	N
115	20240102	111009	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21650	200	2	0.93	93382950	4319	21.48	21450	21750	21450	27850	15050	21450	21621.43	5.73	-1000	-546	21783	21616	21483	21316	21183	21550	21250	22	6400	100	15440	50	1	22437330	4858	4.23	0.69	12	0.02	5114.00	31267.00	32100	20221227	-32.55	19710	20231006	9.84	21750	-0.46	20240102	21450	0.93	20240102	30750	-29.59	20230203	19710	9.84	20231006	0.39	N	284740	100	22 억	1284833	N	N	9	N	N
116	20240102	101002	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21700	250	2	1.17	35837250	1659	8.25	21450	21750	21450	27850	15050	21450	21601.72	5.73	-1000	58	21783	21616	21483	21316	21183	21550	21250	22	6400	100	15440	50	1	22437330	4869	4.24	0.69	12	0.01	5114.00	31267.00	32100	20221227	-32.40	19710	20231006	10.10	21750	-0.23	20240102	21450	1.17	20240102	30750	-29.43	20230203	19710	10.10	20231006	0.39	N	284740	100	22 억	1284833	N	N	9	N	N
117	20240102	090948	55	30.00	KOSPI	서비스업	N	N	N	Y	40	N	21450	0	3	0.00	0	0	0.00	0	0	0	27850	15050	21450	0.00	5.73	-1000	0	21783	21616	21483	21316	21183	21550	21250	22	6400	100	15440	50	1	22437330	4813	4.19	0.69	12	0.00	5114.00	31267.00	32100	20221227	-33.18	19710	20231006	8.83	0	0.00	0	0	0.00	0	30750	-30.24	20230203	19710	8.83	20231006	0.39	N	284740	100	22 억	1284833	N	N	9	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History