KissMeData/287410/price/prices-20240501.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

65 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240531	161130	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11820	-170	5	-1.42	24906238810	2123599	71.24	11860	12070	11450	15580	8400	11990	11728.19	24.73	-135470	12843	12416	11773	11346	10703	12630	11560	77	3590	100	8630	10	1	76637849	9059	36.04	8.58	12	2.77	328.00	1377.00	14500	20230824	-18.48	7390	20240322	59.95	12930	-8.58	20240521	7390	59.95	20240322	14500	-18.48	20230824	7390	59.95	20240322	6.06	N	287410	100	76 억	18952930	N	N	6731	N	N
3	20240531	151131	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11740	-250	5	-2.09	23537083440	2007416	67.34	11860	12070	11450	15580	8400	11990	11725.01	24.73	-155571	12843	12416	11773	11346	10703	12630	11560	77	3590	100	8630	10	1	76637849	8997	35.79	8.53	12	2.62	328.00	1377.00	14500	20230824	-19.03	7390	20240322	58.86	12930	-9.20	20240521	7390	58.86	20240322	14500	-19.03	20230824	7390	58.86	20240322	6.06	N	287410	100	76 억	18952930	N	N	15	N	N
4	20240531	141129	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11730	-260	5	-2.17	21020495450	1793552	60.17	11860	12070	11450	15580	8400	11990	11719.97	24.73	-162341	12843	12416	11773	11346	10703	12630	11560	77	3590	100	8630	10	1	76637849	8990	35.76	8.52	12	2.34	328.00	1377.00	14500	20230824	-19.10	7390	20240322	58.73	12930	-9.28	20240521	7390	58.73	20240322	14500	-19.10	20230824	7390	58.73	20240322	6.06	N	287410	100	76 억	18952930	N	N	15	N	N
5	20240531	131133	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11630	-360	5	-3.00	18196765120	1552973	52.10	11860	12070	11450	15580	8400	11990	11717.29	24.73	-153883	12843	12416	11773	11346	10703	12630	11560	77	3590	100	8630	10	1	76637849	8913	35.46	8.45	12	2.03	328.00	1377.00	14500	20230824	-19.79	7390	20240322	57.37	12930	-10.05	20240521	7390	57.37	20240322	14500	-19.79	20230824	7390	57.37	20240322	6.06	N	287410	100	76 억	18952930	N	N	15	N	N
6	20240531	121135	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11710	-280	5	-2.34	16243108340	1385228	46.47	11860	12070	11450	15580	8400	11990	11725.86	24.73	-142868	12843	12416	11773	11346	10703	12630	11560	77	3590	100	8630	10	1	76637849	8974	35.70	8.50	12	1.81	328.00	1377.00	14500	20230824	-19.24	7390	20240322	58.46	12930	-9.44	20240521	7390	58.46	20240322	14500	-19.24	20230824	7390	58.46	20240322	6.06	N	287410	100	76 억	18952930	N	N	15	N	N
7	20240531	111132	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11720	-270	5	-2.25	13880235230	1182452	39.67	11860	12070	11450	15580	8400	11990	11738.42	24.73	-148070	12843	12416	11773	11346	10703	12630	11560	77	3590	100	8630	10	1	76637849	8982	35.73	8.51	12	1.54	328.00	1377.00	14500	20230824	-19.17	7390	20240322	58.59	12930	-9.36	20240521	7390	58.59	20240322	14500	-19.17	20230824	7390	58.59	20240322	6.06	N	287410	100	76 억	18952930	N	N	15	N	N
8	20240531	101129	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11720	-270	5	-2.25	9421763400	798736	26.80	11860	12070	11600	15580	8400	11990	11795.73	24.73	-112449	12843	12416	11773	11346	10703	12630	11560	77	3590	100	8630	10	1	76637849	8982	35.73	8.51	12	1.04	328.00	1377.00	14500	20230824	-19.17	7390	20240322	58.59	12930	-9.36	20240521	7390	58.59	20240322	14500	-19.17	20230824	7390	58.59	20240322	6.06	N	287410	100	76 억	18952930	N	N	15	N	N
9	20240531	091135	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12030	40	2	0.33	3675500690	310883	10.43	11860	12030	11650	15580	8400	11990	11822.54	24.73	-43779	12843	12416	11773	11346	10703	12630	11560	77	3590	100	8630	10	1	76637849	9220	36.68	8.74	12	0.41	328.00	1377.00	14500	20230824	-17.03	7390	20240322	62.79	12930	-6.96	20240521	7390	62.79	20240322	14500	-17.03	20230824	7390	62.79	20240322	6.06	N	287410	100	76 억	18952930	N	N	15	N	N
10	20240530	161127	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11990	750	2	6.67	34940519950	2957276	184.78	11130	12200	11130	14610	7870	11240	11814.44	24.25	356882	11906	11572	11286	10952	10666	11430	10810	77	3370	100	8090	10	1	76637849	9189	36.55	8.71	12	3.86	328.00	1377.00	14500	20230824	-17.31	7390	20240322	62.25	12930	-7.27	20240521	7390	62.25	20240322	14500	-17.31	20230824	7390	62.25	20240322	5.76	N	287410	100	76 억	18581445	N	N	15	N	N
11	20240530	151127	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12040	800	2	7.12	33053239620	2799789	174.94	11130	12200	11130	14610	7870	11240	11805.65	24.25	306683	11906	11572	11286	10952	10666	11430	10810	77	3370	100	8090	10	1	76637849	9227	36.71	8.74	12	3.65	328.00	1377.00	14500	20230824	-16.97	7390	20240322	62.92	12930	-6.88	20240521	7390	62.92	20240322	14500	-16.97	20230824	7390	62.92	20240322	5.76	N	287410	100	76 억	18581445	N	N	634	N	N
12	20240530	141126	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11940	700	2	6.23	25995932810	2213822	138.33	11130	12200	11130	14610	7870	11240	11742.59	24.25	231612	11906	11572	11286	10952	10666	11430	10810	77	3370	100	8090	10	1	76637849	9151	36.40	8.67	12	2.89	328.00	1377.00	14500	20230824	-17.66	7390	20240322	61.57	12930	-7.66	20240521	7390	61.57	20240322	14500	-17.66	20230824	7390	61.57	20240322	5.76	N	287410	100	76 억	18581445	N	N	634	N	N
13	20240530	131129	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12030	790	2	7.03	22146266360	1892565	118.25	11130	12200	11130	14610	7870	11240	11701.75	24.25	186840	11906	11572	11286	10952	10666	11430	10810	77	3370	100	8090	10	1	76637849	9220	36.68	8.74	12	2.47	328.00	1377.00	14500	20230824	-17.03	7390	20240322	62.79	12930	-6.96	20240521	7390	62.79	20240322	14500	-17.03	20230824	7390	62.79	20240322	5.76	N	287410	100	76 억	18581445	N	N	634	N	N
14	20240530	121125	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11770	530	2	4.72	12829622490	1114111	69.61	11130	11830	11130	14610	7870	11240	11515.60	24.25	95796	11906	11572	11286	10952	10666	11430	10810	77	3370	100	8090	10	1	76637849	9020	35.88	8.55	12	1.45	328.00	1377.00	14500	20230824	-18.83	7390	20240322	59.27	12930	-8.97	20240521	7390	59.27	20240322	14500	-18.83	20230824	7390	59.27	20240322	5.76	N	287410	100	76 억	18581445	N	N	634	N	N
15	20240530	111127	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11520	280	2	2.49	8824140530	770611	48.15	11130	11630	11130	14610	7870	11240	11450.87	24.25	19558	11906	11572	11286	10952	10666	11430	10810	77	3370	100	8090	10	1	76637849	8829	35.12	8.37	12	1.01	328.00	1377.00	14500	20230824	-20.55	7390	20240322	55.89	12930	-10.90	20240521	7390	55.89	20240322	14500	-20.55	20230824	7390	55.89	20240322	5.76	N	287410	100	76 억	18581445	N	N	634	N	N
16	20240530	101130	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11480	240	2	2.14	6487225770	568681	35.53	11130	11620	11130	14610	7870	11240	11407.54	24.25	6321	11906	11572	11286	10952	10666	11430	10810	77	3370	100	8090	10	1	76637849	8798	35.00	8.34	12	0.74	328.00	1377.00	14500	20230824	-20.83	7390	20240322	55.35	12930	-11.21	20240521	7390	55.35	20240322	14500	-20.83	20230824	7390	55.35	20240322	5.76	N	287410	100	76 억	18581445	N	N	634	N	N
17	20240530	091128	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11370	130	2	1.16	1643021750	145356	9.08	11130	11410	11130	14610	7870	11240	11303.49	24.25	21288	11906	11572	11286	10952	10666	11430	10810	77	3370	100	8090	10	1	76637849	8714	34.66	8.26	12	0.19	328.00	1377.00	14500	20230824	-21.59	7390	20240322	53.86	12930	-12.06	20240521	7390	53.86	20240322	14500	-21.59	20230824	7390	53.86	20240322	5.76	N	287410	100	76 억	18581445	N	N	634	N	N
18	20240529	161119	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11240	-420	5	-3.60	17918244760	1590540	70.81	11620	11620	11000	15150	8170	11660	11265.51	23.81	293108	12520	12090	11810	11380	11100	11950	11240	77	3490	100	8390	10	1	76637849	8614	34.27	8.16	12	2.08	328.00	1377.00	14500	20230824	-22.48	7390	20240322	52.10	12930	-13.07	20240521	7390	52.10	20240322	14500	-22.48	20230824	7390	52.10	20240322	5.93	N	287410	100	76 억	18249563	N	N	634	N	N
19	20240529	151117	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11160	-500	5	-4.29	17211294550	1527550	68.01	11620	11620	11000	15150	8170	11660	11267.25	23.81	277806	12520	12090	11810	11380	11100	11950	11240	77	3490	100	8390	10	1	76637849	8553	34.02	8.10	12	1.99	328.00	1377.00	14500	20230824	-23.03	7390	20240322	51.01	12930	-13.69	20240521	7390	51.01	20240322	14500	-23.03	20230824	7390	51.01	20240322	5.93	N	287410	100	76 억	18249563	N	N	1183	N	N
20	20240529	141118	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11190	-470	5	-4.03	14803063690	1311681	58.40	11620	11620	11000	15150	8170	11660	11285.56	23.81	204618	12520	12090	11810	11380	11100	11950	11240	77	3490	100	8390	10	1	76637849	8576	34.12	8.13	12	1.71	328.00	1377.00	14500	20230824	-22.83	7390	20240322	51.42	12930	-13.46	20240521	7390	51.42	20240322	14500	-22.83	20230824	7390	51.42	20240322	5.93	N	287410	100	76 억	18249563	N	N	1183	N	N
21	20240529	131121	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11260	-400	5	-3.43	12947197160	1146211	51.03	11620	11620	11000	15150	8170	11660	11295.65	23.81	159108	12520	12090	11810	11380	11100	11950	11240	77	3490	100	8390	10	1	76637849	8629	34.33	8.18	12	1.50	328.00	1377.00	14500	20230824	-22.34	7390	20240322	52.37	12930	-12.92	20240521	7390	52.37	20240322	14500	-22.34	20230824	7390	52.37	20240322	5.93	N	287410	100	76 억	18249563	N	N	1183	N	N
22	20240529	121120	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11250	-410	5	-3.52	12162657020	1076757	47.94	11620	11620	11000	15150	8170	11660	11295.63	23.81	140464	12520	12090	11810	11380	11100	11950	11240	77	3490	100	8390	10	1	76637849	8622	34.30	8.17	12	1.40	328.00	1377.00	14500	20230824	-22.41	7390	20240322	52.23	12930	-12.99	20240521	7390	52.23	20240322	14500	-22.41	20230824	7390	52.23	20240322	5.93	N	287410	100	76 억	18249563	N	N	1183	N	N
23	20240529	111120	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11250	-410	5	-3.52	11136132810	985438	43.87	11620	11620	11000	15150	8170	11660	11300.69	23.81	134106	12520	12090	11810	11380	11100	11950	11240	77	3490	100	8390	10	1	76637849	8622	34.30	8.17	12	1.29	328.00	1377.00	14500	20230824	-22.41	7390	20240322	52.23	12930	-12.99	20240521	7390	52.23	20240322	14500	-22.41	20230824	7390	52.23	20240322	5.93	N	287410	100	76 억	18249563	N	N	1183	N	N
24	20240529	101113	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11240	-420	5	-3.60	9629271480	851160	37.89	11620	11620	11000	15150	8170	11660	11313.11	23.81	123420	12520	12090	11810	11380	11100	11950	11240	77	3490	100	8390	10	1	76637849	8614	34.27	8.16	12	1.11	328.00	1377.00	14500	20230824	-22.48	7390	20240322	52.10	12930	-13.07	20240521	7390	52.10	20240322	14500	-22.48	20230824	7390	52.10	20240322	5.93	N	287410	100	76 억	18249563	N	N	1183	N	N
25	20240529	091114	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11360	-300	5	-2.57	3245907230	285318	12.70	11620	11620	11240	15150	8170	11660	11376.44	23.81	75787	12520	12090	11810	11380	11100	11950	11240	77	3490	100	8390	10	1	76637849	8706	34.63	8.25	12	0.37	328.00	1377.00	14500	20230824	-21.66	7390	20240322	53.72	12930	-12.14	20240521	7390	53.72	20240322	14500	-21.66	20230824	7390	53.72	20240322	5.93	N	287410	100	76 억	18249563	N	N	1183	N	N
26	20240528	161110	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11660	-520	5	-4.27	26328854820	2237235	140.27	12240	12240	11530	15830	8530	12180	11768.05	24.15	-107625	12860	12520	12120	11780	11380	12690	11950	77	3650	100	8760	10	1	76637849	8936	35.55	8.47	12	2.92	328.00	1377.00	14500	20230824	-19.59	7390	20240322	57.78	12930	-9.82	20240521	7390	57.78	20240322	14500	-19.59	20230824	7390	57.78	20240322	5.85	N	287410	100	76 억	18504707	N	N	1183	N	N
27	20240528	151112	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11720	-460	5	-3.78	25163307190	2137627	134.03	12240	12240	11530	15830	8530	12180	11771.01	24.15	-120413	12860	12520	12120	11780	11380	12690	11950	77	3650	100	8760	10	1	76637849	8982	35.73	8.51	12	2.79	328.00	1377.00	14500	20230824	-19.17	7390	20240322	58.59	12930	-9.36	20240521	7390	58.59	20240322	14500	-19.17	20230824	7390	58.59	20240322	5.85	N	287410	100	76 억	18504707	N	N	1976	N	N
28	20240528	141115	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11640	-540	5	-4.43	23268285650	1975442	123.86	12240	12240	11530	15830	8530	12180	11778.14	24.15	-160455	12860	12520	12120	11780	11380	12690	11950	77	3650	100	8760	10	1	76637849	8921	35.49	8.45	12	2.58	328.00	1377.00	14500	20230824	-19.72	7390	20240322	57.51	12930	-9.98	20240521	7390	57.51	20240322	14500	-19.72	20230824	7390	57.51	20240322	5.85	N	287410	100	76 억	18504707	N	N	1976	N	N
29	20240528	131110	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11690	-490	5	-4.02	19380854690	1640595	102.86	12240	12240	11580	15830	8530	12180	11812.61	24.15	-119555	12860	12520	12120	11780	11380	12690	11950	77	3650	100	8760	10	1	76637849	8959	35.64	8.49	12	2.14	328.00	1377.00	14500	20230824	-19.38	7390	20240322	58.19	12930	-9.59	20240521	7390	58.19	20240322	14500	-19.38	20230824	7390	58.19	20240322	5.85	N	287410	100	76 억	18504707	N	N	1976	N	N
30	20240528	121111	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11810	-370	5	-3.04	17768447060	1503675	94.28	12240	12240	11580	15830	8530	12180	11815.93	24.15	-108331	12860	12520	12120	11780	11380	12690	11950	77	3650	100	8760	10	1	76637849	9051	36.01	8.58	12	1.96	328.00	1377.00	14500	20230824	-18.55	7390	20240322	59.81	12930	-8.66	20240521	7390	59.81	20240322	14500	-18.55	20230824	7390	59.81	20240322	5.85	N	287410	100	76 억	18504707	N	N	1976	N	N
31	20240528	111056	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11770	-410	5	-3.37	15694751580	1326874	83.19	12240	12240	11580	15830	8530	12180	11827.54	24.15	-124651	12860	12520	12120	11780	11380	12690	11950	77	3650	100	8760	10	1	76637849	9020	35.88	8.55	12	1.73	328.00	1377.00	14500	20230824	-18.83	7390	20240322	59.27	12930	-8.97	20240521	7390	59.27	20240322	14500	-18.83	20230824	7390	59.27	20240322	5.85	N	287410	100	76 억	18504707	N	N	1976	N	N
32	20240528	101112	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11720	-460	5	-3.78	12007995100	1011209	63.40	12240	12240	11670	15830	8530	12180	11873.95	24.15	-116081	12860	12520	12120	11780	11380	12690	11950	77	3650	100	8760	10	1	76637849	8982	35.73	8.51	12	1.32	328.00	1377.00	14500	20230824	-19.17	7390	20240322	58.59	12930	-9.36	20240521	7390	58.59	20240322	14500	-19.17	20230824	7390	58.59	20240322	5.85	N	287410	100	76 억	18504707	N	N	1976	N	N
33	20240528	091114	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11970	-210	5	-1.72	3535639320	294675	18.48	12240	12240	11870	15830	8530	12180	11996.50	24.15	-6433	12860	12520	12120	11780	11380	12690	11950	77	3650	100	8760	10	1	76637849	9174	36.49	8.69	12	0.38	328.00	1377.00	14500	20230824	-17.45	7390	20240322	61.98	12930	-7.42	20240521	7390	61.98	20240322	14500	-17.45	20230824	7390	61.98	20240322	5.85	N	287410	100	76 억	18504707	N	N	1976	N	N
34	20240527	161057	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12180	-80	5	-0.65	19255761390	1588800	50.69	12150	12460	11720	15930	8590	12260	12118.73	24.14	-9269	13100	12680	12250	11830	11400	12890	12040	77	3670	100	8820	10	1	76637849	9334	37.13	8.85	12	2.07	328.00	1377.00	14500	20230824	-16.00	7390	20240322	64.82	12930	-5.80	20240521	7390	64.82	20240322	14500	-16.00	20230824	7390	64.82	20240322	5.76	N	287410	100	76 억	18497778	N	N	1976	N	N
35	20240527	151113	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12160	-100	5	-0.82	18832730780	1554048	49.58	12150	12460	11720	15930	8590	12260	12117.79	24.14	-13319	13100	12680	12250	11830	11400	12890	12040	77	3670	100	8820	10	1	76637849	9319	37.07	8.83	12	2.03	328.00	1377.00	14500	20230824	-16.14	7390	20240322	64.55	12930	-5.96	20240521	7390	64.55	20240322	14500	-16.14	20230824	7390	64.55	20240322	5.76	N	287410	100	76 억	18497778	N	N	762	N	N
36	20240527	141110	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12210	-50	5	-0.41	16467474900	1359314	43.37	12150	12460	11720	15930	8590	12260	12113.71	24.14	-22166	13100	12680	12250	11830	11400	12890	12040	77	3670	100	8820	10	1	76637849	9357	37.23	8.87	12	1.77	328.00	1377.00	14500	20230824	-15.79	7390	20240322	65.22	12930	-5.57	20240521	7390	65.22	20240322	14500	-15.79	20230824	7390	65.22	20240322	5.76	N	287410	100	76 억	18497778	N	N	762	N	N
37	20240527	131109	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12450	190	2	1.55	14825689640	1226008	39.11	12150	12460	11720	15930	8590	12260	12091.59	24.14	-11517	13100	12680	12250	11830	11400	12890	12040	77	3670	100	8820	10	1	76637849	9541	37.96	9.04	12	1.60	328.00	1377.00	14500	20230824	-14.14	7390	20240322	68.47	12930	-3.71	20240521	7390	68.47	20240322	14500	-14.14	20230824	7390	68.47	20240322	5.76	N	287410	100	76 억	18497778	N	N	762	N	N
38	20240527	121109	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12210	-50	5	-0.41	12326502420	1023272	32.65	12150	12310	11720	15930	8590	12260	12044.53	24.14	-33891	13100	12680	12250	11830	11400	12890	12040	77	3670	100	8820	10	1	76637849	9357	37.23	8.87	12	1.34	328.00	1377.00	14500	20230824	-15.79	7390	20240322	65.22	12930	-5.57	20240521	7390	65.22	20240322	14500	-15.79	20230824	7390	65.22	20240322	5.76	N	287410	100	76 억	18497778	N	N	762	N	N
39	20240527	111109	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12150	-110	5	-0.90	11271960730	936815	29.89	12150	12310	11720	15930	8590	12260	12030.32	24.14	-17854	13100	12680	12250	11830	11400	12890	12040	77	3670	100	8820	10	1	76637849	9311	37.04	8.82	12	1.22	328.00	1377.00	14500	20230824	-16.21	7390	20240322	64.41	12930	-6.03	20240521	7390	64.41	20240322	14500	-16.21	20230824	7390	64.41	20240322	5.76	N	287410	100	76 억	18497778	N	N	762	N	N
40	20240527	101107	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12160	-100	5	-0.82	8534434330	711624	22.70	12150	12250	11720	15930	8590	12260	11989.96	24.14	-18434	13100	12680	12250	11830	11400	12890	12040	77	3670	100	8820	10	1	76637849	9319	37.07	8.83	12	0.93	328.00	1377.00	14500	20230824	-16.14	7390	20240322	64.55	12930	-5.96	20240521	7390	64.55	20240322	14500	-16.14	20230824	7390	64.55	20240322	5.76	N	287410	100	76 억	18497778	N	N	762	N	N
41	20240527	091109	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12030	-230	5	-1.88	4373940250	366228	11.68	12150	12160	11720	15930	8590	12260	11936.37	24.14	-21482	13100	12680	12250	11830	11400	12890	12040	77	3670	100	8820	10	1	76637849	9220	36.68	8.74	12	0.48	328.00	1377.00	14500	20230824	-17.03	7390	20240322	62.79	12930	-6.96	20240521	7390	62.79	20240322	14500	-17.03	20230824	7390	62.79	20240322	5.76	N	287410	100	76 억	18497778	N	N	762	N	N
42	20240524	161007	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12260	230	2	1.91	38722253280	3115305	93.40	11860	12670	11820	15630	8430	12030	12429.92	23.93	174207	12790	12410	11950	11570	11110	12180	11340	77	3600	100	8660	10	1	76637849	9396	37.38	8.90	12	4.06	328.00	1377.00	14500	20230824	-15.45	7390	20240322	65.90	12930	-5.18	20240521	7390	65.90	20240322	14500	-15.45	20230824	7390	65.90	20240322	5.78	N	287410	100	76 억	18339519	N	N	762	N	N
43	20240524	151008	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12330	300	2	2.49	37088714070	2982357	89.41	11860	12670	11820	15630	8430	12030	12436.04	23.93	136070	12790	12410	11950	11570	11110	12180	11340	77	3600	100	8660	10	1	76637849	9449	37.59	8.95	12	3.89	328.00	1377.00	14500	20230824	-14.97	7390	20240322	66.85	12930	-4.64	20240521	7390	66.85	20240322	14500	-14.97	20230824	7390	66.85	20240322	5.78	N	287410	100	76 억	18339519	N	N	690	N	N
44	20240524	141014	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12530	500	2	4.16	31715862250	2552298	76.52	11860	12670	11820	15630	8430	12030	12426.40	23.93	103452	12790	12410	11950	11570	11110	12180	11340	77	3600	100	8660	10	1	76637849	9603	38.20	9.10	12	3.33	328.00	1377.00	14500	20230824	-13.59	7390	20240322	69.55	12930	-3.09	20240521	7390	69.55	20240322	14500	-13.59	20230824	7390	69.55	20240322	5.78	N	287410	100	76 억	18339519	N	N	690	N	N
45	20240524	131009	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12450	420	2	3.49	27049670710	2179244	65.33	11860	12670	11820	15630	8430	12030	12412.41	23.93	17120	12790	12410	11950	11570	11110	12180	11340	77	3600	100	8660	10	1	76637849	9541	37.96	9.04	12	2.84	328.00	1377.00	14500	20230824	-14.14	7390	20240322	68.47	12930	-3.71	20240521	7390	68.47	20240322	14500	-14.14	20230824	7390	68.47	20240322	5.78	N	287410	100	76 억	18339519	N	N	690	N	N
46	20240524	121011	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12450	420	2	3.49	23489230690	1894042	56.78	11860	12670	11820	15630	8430	12030	12401.65	23.93	-17624	12790	12410	11950	11570	11110	12180	11340	77	3600	100	8660	10	1	76637849	9541	37.96	9.04	12	2.47	328.00	1377.00	14500	20230824	-14.14	7390	20240322	68.47	12930	-3.71	20240521	7390	68.47	20240322	14500	-14.14	20230824	7390	68.47	20240322	5.78	N	287410	100	76 억	18339519	N	N	690	N	N
47	20240524	111008	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12410	380	2	3.16	21612806910	1742806	52.25	11860	12670	11820	15630	8430	12030	12401.16	23.93	-27148	12790	12410	11950	11570	11110	12180	11340	77	3600	100	8660	10	1	76637849	9511	37.84	9.01	12	2.27	328.00	1377.00	14500	20230824	-14.41	7390	20240322	67.93	12930	-4.02	20240521	7390	67.93	20240322	14500	-14.41	20230824	7390	67.93	20240322	5.78	N	287410	100	76 억	18339519	N	N	690	N	N
48	20240524	101016	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12360	330	2	2.74	15310368150	1235923	37.05	11860	12670	11820	15630	8430	12030	12387.81	23.93	-42481	12790	12410	11950	11570	11110	12180	11340	77	3600	100	8660	10	1	76637849	9472	37.68	8.98	12	1.61	328.00	1377.00	14500	20230824	-14.76	7390	20240322	67.25	12930	-4.41	20240521	7390	67.25	20240322	14500	-14.76	20230824	7390	67.25	20240322	5.78	N	287410	100	76 억	18339519	N	N	690	N	N
49	20240524	091009	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12180	150	2	1.25	2514044880	206690	6.20	11860	12380	11820	15630	8430	12030	12163.37	23.93	-18050	12790	12410	11950	11570	11110	12180	11340	77	3600	100	8660	10	1	76637849	9334	37.13	8.85	12	0.27	328.00	1377.00	14500	20230824	-16.00	7390	20240322	64.82	12930	-5.80	20240521	7390	64.82	20240322	14500	-16.00	20230824	7390	64.82	20240322	5.78	N	287410	100	76 억	18339519	N	N	690	N	N
50	20240523	161007	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12030	-350	5	-2.83	39342001460	3316274	126.33	12140	12330	11490	16090	8670	12380	11863.26	24.22	3304	13093	12736	12193	11836	11293	12915	12015	77	3710	100	8910	10	1	76637849	9220	36.68	8.74	12	4.33	328.00	1377.00	14500	20230824	-17.03	7390	20240322	62.79	12930	-6.96	20240521	7390	62.79	20240322	14500	-17.03	20230824	7390	62.79	20240322	5.61	N	287410	100	76 억	18559258	N	N	690	N	N
51	20240523	151010	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12050	-330	5	-2.67	38118285060	3214410	122.45	12140	12330	11490	16090	8670	12380	11858.56	24.22	-10716	13093	12736	12193	11836	11293	12915	12015	77	3710	100	8910	10	1	76637849	9235	36.74	8.75	12	4.19	328.00	1377.00	14500	20230824	-16.90	7390	20240322	63.06	12930	-6.81	20240521	7390	63.06	20240322	14500	-16.90	20230824	7390	63.06	20240322	5.61	N	287410	100	76 억	18559258	N	N	1179	N	N
52	20240523	141013	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12190	-190	5	-1.53	32190570050	2726910	103.88	12140	12300	11490	16090	8670	12380	11804.77	24.22	-133702	13093	12736	12193	11836	11293	12915	12015	77	3710	100	8910	10	1	76637849	9342	37.16	8.85	12	3.56	328.00	1377.00	14500	20230824	-15.93	7390	20240322	64.95	12930	-5.72	20240521	7390	64.95	20240322	14500	-15.93	20230824	7390	64.95	20240322	5.61	N	287410	100	76 억	18559258	N	N	1179	N	N
53	20240523	131012	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11920	-460	5	-3.72	24668922810	2107048	80.27	12140	12140	11490	16090	8670	12380	11707.81	24.22	-217669	13093	12736	12193	11836	11293	12915	12015	77	3710	100	8910	10	1	76637849	9135	36.34	8.66	12	2.75	328.00	1377.00	14500	20230824	-17.79	7390	20240322	61.30	12930	-7.81	20240521	7390	61.30	20240322	14500	-17.79	20230824	7390	61.30	20240322	5.61	N	287410	100	76 억	18559258	N	N	1179	N	N
54	20240523	121008	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11630	-750	5	-6.06	22034456250	1883736	71.76	12140	12140	11490	16090	8670	12380	11697.20	24.22	-252868	13093	12736	12193	11836	11293	12915	12015	77	3710	100	8910	10	1	76637849	8913	35.46	8.45	12	2.46	328.00	1377.00	14500	20230824	-19.79	7390	20240322	57.37	12930	-10.05	20240521	7390	57.37	20240322	14500	-19.79	20230824	7390	57.37	20240322	5.61	N	287410	100	76 억	18559258	N	N	1179	N	N
55	20240523	111005	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11790	-590	5	-4.77	20216968500	1728090	65.83	12140	12140	11490	16090	8670	12380	11699.02	24.22	-239668	13093	12736	12193	11836	11293	12915	12015	77	3710	100	8910	10	1	76637849	9036	35.95	8.56	12	2.25	328.00	1377.00	14500	20230824	-18.69	7390	20240322	59.54	12930	-8.82	20240521	7390	59.54	20240322	14500	-18.69	20230824	7390	59.54	20240322	5.61	N	287410	100	76 억	18559258	N	N	1179	N	N
56	20240523	101009	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11720	-660	5	-5.33	15499691100	1321858	50.36	12140	12140	11490	16090	8670	12380	11725.68	24.22	-197215	13093	12736	12193	11836	11293	12915	12015	77	3710	100	8910	10	1	76637849	8982	35.73	8.51	12	1.72	328.00	1377.00	14500	20230824	-19.17	7390	20240322	58.59	12930	-9.36	20240521	7390	58.59	20240322	14500	-19.17	20230824	7390	58.59	20240322	5.61	N	287410	100	76 억	18559258	N	N	1179	N	N
57	20240523	091013	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11740	-640	5	-5.17	5731748840	484018	18.44	12140	12140	11690	16090	8670	12380	11841.99	24.22	-24727	13093	12736	12193	11836	11293	12915	12015	77	3710	100	8910	10	1	76637849	8997	35.79	8.53	12	0.63	328.00	1377.00	14500	20230824	-19.03	7390	20240322	58.86	12930	-9.20	20240521	7390	58.86	20240322	14500	-19.03	20230824	7390	58.86	20240322	5.61	N	287410	100	76 억	18559258	N	N	1179	N	N
58	20240522	160957	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12380	20	2	0.16	31595033720	2610811	36.77	11980	12550	11650	16060	8660	12360	12101.25	23.95	222181	13733	13046	12243	11556	10753	13390	11900	77	3700	100	8890	10	1	76637849	9488	37.74	8.99	12	3.41	328.00	1377.00	14500	20230824	-14.62	7390	20240322	67.52	12930	-4.25	20240521	7390	67.52	20240322	14500	-14.62	20230824	7390	67.52	20240322	5.45	N	287410	100	76 억	18353067	N	N	1179	N	N
59	20240522	151006	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12350	-10	5	-0.08	30044987770	2485245	35.01	11980	12550	11650	16060	8660	12360	12089.33	23.95	230425	13733	13046	12243	11556	10753	13390	11900	77	3700	100	8890	10	1	76637849	9465	37.65	8.97	12	3.24	328.00	1377.00	14500	20230824	-14.83	7390	20240322	67.12	12930	-4.49	20240521	7390	67.12	20240322	14500	-14.83	20230824	7390	67.12	20240322	5.45	N	287410	100	76 억	18353067	N	N	370	N	N
60	20240522	141005	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12370	10	2	0.08	26898588070	2229131	31.40	11980	12550	11650	16060	8660	12360	12066.82	23.95	162967	13733	13046	12243	11556	10753	13390	11900	77	3700	100	8890	10	1	76637849	9480	37.71	8.98	12	2.91	328.00	1377.00	14500	20230824	-14.69	7390	20240322	67.39	12930	-4.33	20240521	7390	67.39	20240322	14500	-14.69	20230824	7390	67.39	20240322	5.45	N	287410	100	76 억	18353067	N	N	370	N	N
61	20240522	131002	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12380	20	2	0.16	22201974070	1850934	26.07	11980	12380	11650	16060	8660	12360	11994.97	23.95	146249	13733	13046	12243	11556	10753	13390	11900	77	3700	100	8890	10	1	76637849	9488	37.74	8.99	12	2.42	328.00	1377.00	14500	20230824	-14.62	7390	20240322	67.52	12930	-4.25	20240521	7390	67.52	20240322	14500	-14.62	20230824	7390	67.52	20240322	5.45	N	287410	100	76 억	18353067	N	N	370	N	N
62	20240522	121121	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12160	-200	5	-1.62	19781228090	1653519	23.29	11980	12320	11650	16060	8660	12360	11963.06	23.95	50299	13733	13046	12243	11556	10753	13390	11900	77	3700	100	8890	10	1	76637849	9319	37.07	8.83	12	2.16	328.00	1377.00	14500	20230824	-16.14	7390	20240322	64.55	12930	-5.96	20240521	7390	64.55	20240322	14500	-16.14	20230824	7390	64.55	20240322	5.45	N	287410	100	76 억	18353067	N	N	370	N	N
63	20240522	111008	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12190	-170	5	-1.38	17657720560	1479824	20.84	11980	12250	11650	16060	8660	12360	11932.26	23.95	42827	13733	13046	12243	11556	10753	13390	11900	77	3700	100	8890	10	1	76637849	9342	37.16	8.85	12	1.93	328.00	1377.00	14500	20230824	-15.93	7390	20240322	64.95	12930	-5.72	20240521	7390	64.95	20240322	14500	-15.93	20230824	7390	64.95	20240322	5.45	N	287410	100	76 억	18353067	N	N	370	N	N
64	20240522	101004	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11930	-430	5	-3.48	12749165810	1072973	15.11	11980	12130	11650	16060	8660	12360	11882.01	23.95	11219	13733	13046	12243	11556	10753	13390	11900	77	3700	100	8890	10	1	76637849	9143	36.37	8.66	12	1.40	328.00	1377.00	14500	20230824	-17.72	7390	20240322	61.43	12930	-7.73	20240521	7390	61.43	20240322	14500	-17.72	20230824	7390	61.43	20240322	5.45	N	287410	100	76 억	18353067	N	N	370	N	N
65	20240522	091006	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11970	-390	5	-3.16	6371707330	537884	7.58	11980	12130	11650	16060	8660	12360	11845.70	23.95	-4131	13733	13046	12243	11556	10753	13390	11900	77	3700	100	8890	10	1	76637849	9174	36.49	8.69	12	0.70	328.00	1377.00	14500	20230824	-17.45	7390	20240322	61.98	12930	-7.42	20240521	7390	61.98	20240322	14500	-17.45	20230824	7390	61.98	20240322	5.45	N	287410	100	76 억	18353067	N	N	370	N	N
66	20240521	160950	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12360	590	2	5.01	86013427570	7060301	209.27	11770	12930	11440	15300	8240	11770	12193.24	24.63	-525104	12510	12140	11790	11420	11070	11965	11245	77	3530	100	8470	10	1	76637849	9472	37.68	8.98	12	9.21	328.00	1377.00	14500	20230824	-14.76	7390	20240322	67.25	12930	-4.41	20240521	7390	67.25	20240322	14500	-14.76	20230824	7390	67.25	20240322	4.73	N	287410	100	76 억	18878503	N	N	370	N	N
67	20240521	151001	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12200	430	2	3.65	84090609630	6903986	204.64	11770	12930	11440	15300	8240	11770	12190.90	24.63	-500192	12510	12140	11790	11420	11070	11965	11245	77	3530	100	8470	10	1	76637849	9350	37.20	8.86	12	9.01	328.00	1377.00	14500	20230824	-15.86	7390	20240322	65.09	12930	-5.65	20240521	7390	65.09	20240322	14500	-15.86	20230824	7390	65.09	20240322	4.73	N	287410	100	76 억	18878503	N	N	1734	N	N
68	20240521	141002	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12260	490	2	4.16	77345100800	6352299	188.28	11770	12930	11440	15300	8240	11770	12187.67	24.63	-501521	12510	12140	11790	11420	11070	11965	11245	77	3530	100	8470	10	1	76637849	9396	37.38	8.90	12	8.29	328.00	1377.00	14500	20230824	-15.45	7390	20240322	65.90	12930	-5.18	20240521	7390	65.90	20240322	14500	-15.45	20230824	7390	65.90	20240322	4.73	N	287410	100	76 억	18878503	N	N	1734	N	N
69	20240521	131000	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12300	530	2	4.50	73488830600	6037880	178.96	11770	12930	11440	15300	8240	11770	12183.53	24.63	-481278	12510	12140	11790	11420	11070	11965	11245	77	3530	100	8470	10	1	76637849	9426	37.50	8.93	12	7.88	328.00	1377.00	14500	20230824	-15.17	7390	20240322	66.44	12930	-4.87	20240521	7390	66.44	20240322	14500	-15.17	20230824	7390	66.44	20240322	4.73	N	287410	100	76 억	18878503	N	N	1734	N	N
70	20240521	120958	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12210	440	2	3.74	69575645740	5717422	169.47	11770	12930	11440	15300	8240	11770	12181.93	24.63	-526567	12510	12140	11790	11420	11070	11965	11245	77	3530	100	8470	10	1	76637849	9357	37.23	8.87	12	7.46	328.00	1377.00	14500	20230824	-15.79	7390	20240322	65.22	12930	-5.57	20240521	7390	65.22	20240322	14500	-15.79	20230824	7390	65.22	20240322	4.73	N	287410	100	76 억	18878503	N	N	1734	N	N
71	20240521	110958	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12080	310	2	2.63	64623097880	5311001	157.42	11770	12930	11440	15300	8240	11770	12181.63	24.63	-554074	12510	12140	11790	11420	11070	11965	11245	77	3530	100	8470	10	1	76637849	9258	36.83	8.77	12	6.93	328.00	1377.00	14500	20230824	-16.69	7390	20240322	63.46	12930	-6.57	20240521	7390	63.46	20240322	14500	-16.69	20230824	7390	63.46	20240322	4.73	N	287410	100	76 억	18878503	N	N	1734	N	N
72	20240521	100959	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	12030	260	2	2.21	56725477830	4650908	137.85	11770	12930	11440	15300	8240	11770	12213.69	24.63	-511296	12510	12140	11790	11420	11070	11965	11245	77	3530	100	8470	10	1	76637849	9220	36.68	8.74	12	6.07	328.00	1377.00	14500	20230824	-17.03	7390	20240322	62.79	12930	-6.96	20240521	7390	62.79	20240322	14500	-17.03	20230824	7390	62.79	20240322	4.73	N	287410	100	76 억	18878503	N	N	1734	N	N
73	20240521	090956	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11870	100	2	0.85	7660797610	654896	19.41	11770	11910	11440	15300	8240	11770	11670.62	24.63	-43370	12510	12140	11790	11420	11070	11965	11245	77	3530	100	8470	10	1	76637849	9097	36.19	8.62	12	0.85	328.00	1377.00	14500	20230824	-18.14	7390	20240322	60.62	12650	-6.17	20240419	7390	60.62	20240322	14500	-18.14	20230824	7390	60.62	20240322	4.73	N	287410	100	76 억	18878503	N	N	1734	N	N
74	20240517	161001	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11960	860	2	7.75	46983040370	4079833	102.74	10830	12100	10740	14430	7770	11100	11515.68	26.52	-406314	11873	11486	10923	10536	9973	11680	10730	77	3330	100	7990	10	1	76637849	9166	36.46	8.69	12	5.32	328.00	1377.00	14500	20230824	-17.52	7390	20240322	61.84	12650	-5.45	20240419	7390	61.84	20240322	14500	-17.52	20230824	7390	61.84	20240322	4.69	N	287410	100	76 억	20322154	N	N	5929	N	N
75	20240517	151005	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11720	620	2	5.59	37185820600	3262085	82.15	10830	11930	10740	14430	7770	11100	11399.50	26.52	-341621	11873	11486	10923	10536	9973	11680	10730	77	3330	100	7990	10	1	76637849	8982	35.73	8.51	12	4.26	328.00	1377.00	14500	20230824	-19.17	7390	20240322	58.59	12650	-7.35	20240419	7390	58.59	20240322	14500	-19.17	20230824	7390	58.59	20240322	4.69	N	287410	100	76 억	20322154	N	N	1125	N	N
76	20240517	140956	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11480	380	2	3.42	23654046160	2104774	53.01	10830	11550	10740	14430	7770	11100	11238.35	26.52	-314061	11873	11486	10923	10536	9973	11680	10730	77	3330	100	7990	10	1	76637849	8798	35.00	8.34	12	2.75	328.00	1377.00	14500	20230824	-20.83	7390	20240322	55.35	12650	-9.25	20240419	7390	55.35	20240322	14500	-20.83	20230824	7390	55.35	20240322	4.69	N	287410	100	76 억	20322154	N	N	1125	N	N
77	20240517	130949	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11460	360	2	3.24	17880592370	1600263	40.30	10830	11460	10740	14430	7770	11100	11173.58	26.52	-216316	11873	11486	10923	10536	9973	11680	10730	77	3330	100	7990	10	1	76637849	8783	34.94	8.32	12	2.09	328.00	1377.00	14500	20230824	-20.97	7390	20240322	55.07	12650	-9.41	20240419	7390	55.07	20240322	14500	-20.97	20230824	7390	55.07	20240322	4.69	N	287410	100	76 억	20322154	N	N	1125	N	N
78	20240517	120949	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11250	150	2	1.35	14241900930	1279264	32.22	10830	11310	10740	14430	7770	11100	11132.91	26.52	-211085	11873	11486	10923	10536	9973	11680	10730	77	3330	100	7990	10	1	76637849	8622	34.30	8.17	12	1.67	328.00	1377.00	14500	20230824	-22.41	7390	20240322	52.23	12650	-11.07	20240419	7390	52.23	20240322	14500	-22.41	20230824	7390	52.23	20240322	4.69	N	287410	100	76 억	20322154	N	N	1125	N	N
79	20240517	110949	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11260	160	2	1.44	11891117230	1069997	26.95	10830	11310	10740	14430	7770	11100	11113.24	26.52	-183535	11873	11486	10923	10536	9973	11680	10730	77	3330	100	7990	10	1	76637849	8629	34.33	8.18	12	1.40	328.00	1377.00	14500	20230824	-22.34	7390	20240322	52.37	12650	-10.99	20240419	7390	52.37	20240322	14500	-22.34	20230824	7390	52.37	20240322	4.69	N	287410	100	76 억	20322154	N	N	1125	N	N
80	20240517	100944	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11120	20	2	0.18	9408840030	848546	21.37	10830	11310	10740	14430	7770	11100	11088.18	26.52	-150182	11873	11486	10923	10536	9973	11680	10730	77	3330	100	7990	10	1	76637849	8522	33.90	8.08	12	1.11	328.00	1377.00	14500	20230824	-23.31	7390	20240322	50.47	12650	-12.09	20240419	7390	50.47	20240322	14500	-23.31	20230824	7390	50.47	20240322	4.69	N	287410	100	76 억	20322154	N	N	1125	N	N
81	20240517	090951	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10970	-130	5	-1.17	2349876680	216085	5.44	10830	10990	10740	14430	7770	11100	10873.66	26.52	-40608	11873	11486	10923	10536	9973	11680	10730	77	3330	100	7990	10	1	76637849	8407	33.45	7.97	12	0.28	328.00	1377.00	14500	20230824	-24.34	7390	20240322	48.44	12650	-13.28	20240419	7390	48.44	20240322	14500	-24.34	20230824	7390	48.44	20240322	4.69	N	287410	100	76 억	20322154	N	N	1125	N	N
82	20240516	160941	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11100	840	2	8.19	43564713790	3944742	457.39	10410	11310	10360	13330	7190	10260	11043.65	26.07	364175	10806	10532	10376	10102	9946	10455	10025	77	3070	100	7380	10	1	76637849	8507	33.84	8.06	12	5.15	328.00	1377.00	14500	20230824	-23.45	7390	20240322	50.20	12650	-12.25	20240419	7390	50.20	20240322	14500	-23.45	20230824	7390	50.20	20240322	4.52	N	287410	100	76 억	19978080	N	N	1125	N	N
83	20240516	150939	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10980	720	2	7.02	41980918860	3801407	440.77	10410	11310	10360	13330	7190	10260	11043.60	26.07	372229	10806	10532	10376	10102	9946	10455	10025	77	3070	100	7380	10	1	76637849	8415	33.48	7.97	12	4.96	328.00	1377.00	14500	20230824	-24.28	7390	20240322	48.58	12650	-13.20	20240419	7390	48.58	20240322	14500	-24.28	20230824	7390	48.58	20240322	4.52	N	287410	100	76 억	19978080	N	N	824	N	N
84	20240516	140946	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11030	770	2	7.50	39107685370	3540861	410.56	10410	11310	10360	13330	7190	10260	11044.77	26.07	319825	10806	10532	10376	10102	9946	10455	10025	77	3070	100	7380	10	1	76637849	8453	33.63	8.01	12	4.62	328.00	1377.00	14500	20230824	-23.93	7390	20240322	49.26	12650	-12.81	20240419	7390	49.26	20240322	14500	-23.93	20230824	7390	49.26	20240322	4.52	N	287410	100	76 억	19978080	N	N	824	N	N
85	20240516	130940	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11110	850	2	8.28	36951856260	3345043	387.85	10410	11310	10360	13330	7190	10260	11046.84	26.07	333800	10806	10532	10376	10102	9946	10455	10025	77	3070	100	7380	10	1	76637849	8514	33.87	8.07	12	4.36	328.00	1377.00	14500	20230824	-23.38	7390	20240322	50.34	12650	-12.17	20240419	7390	50.34	20240322	14500	-23.38	20230824	7390	50.34	20240322	4.52	N	287410	100	76 억	19978080	N	N	824	N	N
86	20240516	120938	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10880	620	2	6.04	34058405990	3080607	357.19	10410	11310	10360	13330	7190	10260	11055.85	26.07	358389	10806	10532	10376	10102	9946	10455	10025	77	3070	100	7380	10	1	76637849	8338	33.17	7.90	12	4.02	328.00	1377.00	14500	20230824	-24.97	7390	20240322	47.23	12650	-13.99	20240419	7390	47.23	20240322	14500	-24.97	20230824	7390	47.23	20240322	4.52	N	287410	100	76 억	19978080	N	N	824	N	N
87	20240516	110936	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11070	810	2	7.89	30179389310	2727852	316.29	10410	11310	10360	13330	7190	10260	11063.54	26.07	351878	10806	10532	10376	10102	9946	10455	10025	77	3070	100	7380	10	1	76637849	8484	33.75	8.04	12	3.56	328.00	1377.00	14500	20230824	-23.66	7390	20240322	49.80	12650	-12.49	20240419	7390	49.80	20240322	14500	-23.66	20230824	7390	49.80	20240322	4.52	N	287410	100	76 억	19978080	N	N	824	N	N
88	20240516	100940	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	11200	940	2	9.16	25308512020	2292263	265.78	10410	11310	10360	13330	7190	10260	11040.98	26.07	318231	10806	10532	10376	10102	9946	10455	10025	77	3070	100	7380	10	1	76637849	8583	34.15	8.13	12	2.99	328.00	1377.00	14500	20230824	-22.76	7390	20240322	51.56	12650	-11.46	20240419	7390	51.56	20240322	14500	-22.76	20230824	7390	51.56	20240322	4.52	N	287410	100	76 억	19978080	N	N	824	N	N
89	20240516	090941	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10930	670	2	6.53	5648662800	524684	60.84	10410	10940	10360	13330	7190	10260	10766.22	26.07	122898	10806	10532	10376	10102	9946	10455	10025	77	3070	100	7380	10	1	76637849	8377	33.32	7.94	12	0.68	328.00	1377.00	14500	20230824	-24.62	7390	20240322	47.90	12650	-13.60	20240419	7390	47.90	20240322	14500	-24.62	20230824	7390	47.90	20240322	4.52	N	287410	100	76 억	19978080	N	N	824	N	N
90	20240514	160951	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10260	-100	5	-0.97	8886587020	855852	42.70	10460	10650	10220	13460	7260	10360	10383.45	26.12	-50998	11060	10710	10440	10090	9820	10885	10265	77	3100	100	7450	10	1	76637849	7863	31.28	7.45	12	1.12	328.00	1377.00	14500	20230824	-29.24	7390	20240322	38.84	12650	-18.89	20240419	7390	38.84	20240322	14500	-29.24	20230824	7390	38.84	20240322	4.58	N	287410	100	76 억	20020064	N	N	824	N	N
91	20240514	150953	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10270	-90	5	-0.87	8302447150	798887	39.86	10460	10650	10220	13460	7260	10360	10392.52	26.12	-41746	11060	10710	10440	10090	9820	10885	10265	77	3100	100	7450	10	1	76637849	7871	31.31	7.46	12	1.04	328.00	1377.00	14500	20230824	-29.17	7390	20240322	38.97	12650	-18.81	20240419	7390	38.97	20240322	14500	-29.17	20230824	7390	38.97	20240322	4.58	N	287410	100	76 억	20020064	N	N	0	N	N
92	20240514	140953	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10360	0	3	0.00	7151357180	686928	34.27	10460	10650	10220	13460	7260	10360	10410.65	26.12	-34766	11060	10710	10440	10090	9820	10885	10265	77	3100	100	7450	10	1	76637849	7940	31.59	7.52	12	0.90	328.00	1377.00	14500	20230824	-28.55	7390	20240322	40.19	12650	-18.10	20240419	7390	40.19	20240322	14500	-28.55	20230824	7390	40.19	20240322	4.58	N	287410	100	76 억	20020064	N	N	0	N	N
93	20240514	130954	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10360	0	3	0.00	6367140850	611318	30.50	10460	10650	10220	13460	7260	10360	10415.44	26.12	-36696	11060	10710	10440	10090	9820	10885	10265	77	3100	100	7450	10	1	76637849	7940	31.59	7.52	12	0.80	328.00	1377.00	14500	20230824	-28.55	7390	20240322	40.19	12650	-18.10	20240419	7390	40.19	20240322	14500	-28.55	20230824	7390	40.19	20240322	4.58	N	287410	100	76 억	20020064	N	N	0	N	N
94	20240514	120950	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10310	-50	5	-0.48	5294007490	506956	25.29	10460	10650	10220	13460	7260	10360	10442.76	26.12	-35037	11060	10710	10440	10090	9820	10885	10265	77	3100	100	7450	10	1	76637849	7901	31.43	7.49	12	0.66	328.00	1377.00	14500	20230824	-28.90	7390	20240322	39.51	12650	-18.50	20240419	7390	39.51	20240322	14500	-28.90	20230824	7390	39.51	20240322	4.58	N	287410	100	76 억	20020064	N	N	0	N	N
95	20240514	110952	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10350	-10	5	-0.10	4540822960	434210	21.66	10460	10650	10220	13460	7260	10360	10457.70	26.12	-19465	11060	10710	10440	10090	9820	10885	10265	77	3100	100	7450	10	1	76637849	7932	31.55	7.52	12	0.57	328.00	1377.00	14500	20230824	-28.62	7390	20240322	40.05	12650	-18.18	20240419	7390	40.05	20240322	14500	-28.62	20230824	7390	40.05	20240322	4.58	N	287410	100	76 억	20020064	N	N	0	N	N
96	20240514	100948	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10360	0	3	0.00	3414255180	325605	16.24	10460	10650	10220	13460	7260	10360	10485.93	26.12	-16715	11060	10710	10440	10090	9820	10885	10265	77	3100	100	7450	10	1	76637849	7940	31.59	7.52	12	0.42	328.00	1377.00	14500	20230824	-28.55	7390	20240322	40.19	12650	-18.10	20240419	7390	40.19	20240322	14500	-28.55	20230824	7390	40.19	20240322	4.58	N	287410	100	76 억	20020064	N	N	0	N	N
97	20240514	090950	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10470	110	2	1.06	723654790	69249	3.45	10460	10550	10220	13460	7260	10360	10450.22	26.12	-9077	11060	10710	10440	10090	9820	10885	10265	77	3100	100	7450	10	1	76637849	8024	31.92	7.60	12	0.09	328.00	1377.00	14500	20230824	-27.79	7390	20240322	41.68	12650	-17.23	20240419	7390	41.68	20240322	14500	-27.79	20230824	7390	41.68	20240322	4.58	N	287410	100	76 억	20020064	N	N	0	N	N
98	20240513	160948	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10360	-230	5	-2.17	20806852820	1999579	69.65	10300	10790	10170	13760	7420	10590	10405.64	26.16	-19920	11263	10926	10583	10246	9903	10755	10075	77	3170	100	7620	10	1	76637849	7940	31.59	7.52	12	2.61	328.00	1377.00	14500	20230824	-28.55	7390	20240322	40.19	12650	-18.10	20240419	7390	40.19	20240322	14500	-28.55	20230824	7390	40.19	20240322	4.97	N	287410	100	76 억	20046666	N	N	912	N	N
99	20240513	150951	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10370	-220	5	-2.08	20403187960	1960616	68.30	10300	10790	10170	13760	7420	10590	10406.49	26.16	-32334	11263	10926	10583	10246	9903	10755	10075	77	3170	100	7620	10	1	76637849	7947	31.62	7.53	12	2.56	328.00	1377.00	14500	20230824	-28.48	7390	20240322	40.32	12650	-18.02	20240419	7390	40.32	20240322	14500	-28.48	20230824	7390	40.32	20240322	4.97	N	287410	100	76 억	20046666	N	N	912	N	N
100	20240513	140951	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10380	-210	5	-1.98	18778566350	1804196	62.85	10300	10790	10170	13760	7420	10590	10408.25	26.16	-81433	11263	10926	10583	10246	9903	10755	10075	77	3170	100	7620	10	1	76637849	7955	31.65	7.54	12	2.35	328.00	1377.00	14500	20230824	-28.41	7390	20240322	40.46	12650	-17.94	20240419	7390	40.46	20240322	14500	-28.41	20230824	7390	40.46	20240322	4.97	N	287410	100	76 억	20046666	N	N	912	N	N
101	20240513	130945	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10200	-390	5	-3.68	16937949670	1624745	56.60	10300	10790	10190	13760	7420	10590	10424.96	26.16	-101805	11263	10926	10583	10246	9903	10755	10075	77	3170	100	7620	10	1	76637849	7817	31.10	7.41	12	2.12	328.00	1377.00	14500	20230824	-29.66	7390	20240322	38.02	12650	-19.37	20240419	7390	38.02	20240322	14500	-29.66	20230824	7390	38.02	20240322	4.97	N	287410	100	76 억	20046666	N	N	912	N	N
102	20240513	120949	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10260	-330	5	-3.12	14957940210	1431435	49.86	10300	10790	10250	13760	7420	10590	10449.58	26.16	-84612	11263	10926	10583	10246	9903	10755	10075	77	3170	100	7620	10	1	76637849	7863	31.28	7.45	12	1.87	328.00	1377.00	14500	20230824	-29.24	7390	20240322	38.84	12650	-18.89	20240419	7390	38.84	20240322	14500	-29.24	20230824	7390	38.84	20240322	4.97	N	287410	100	76 억	20046666	N	N	912	N	N
103	20240513	110948	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10340	-250	5	-2.36	12696457030	1211793	42.21	10300	10790	10260	13760	7420	10590	10477.39	26.16	-25471	11263	10926	10583	10246	9903	10755	10075	77	3170	100	7620	10	1	76637849	7924	31.52	7.51	12	1.58	328.00	1377.00	14500	20230824	-28.69	7390	20240322	39.92	12650	-18.26	20240419	7390	39.92	20240322	14500	-28.69	20230824	7390	39.92	20240322	4.97	N	287410	100	76 억	20046666	N	N	912	N	N
104	20240513	100947	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10570	-20	5	-0.19	10362276540	987090	34.38	10300	10790	10260	13760	7420	10590	10497.78	26.16	-9996	11263	10926	10583	10246	9903	10755	10075	77	3170	100	7620	10	1	76637849	8101	32.23	7.68	12	1.29	328.00	1377.00	14500	20230824	-27.10	7390	20240322	43.03	12650	-16.44	20240419	7390	43.03	20240322	14500	-27.10	20230824	7390	43.03	20240322	4.97	N	287410	100	76 억	20046666	N	N	912	N	N
105	20240513	090950	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10720	130	2	1.23	3581376010	339990	11.84	10300	10790	10260	13760	7420	10590	10533.72	26.16	-26499	11263	10926	10583	10246	9903	10755	10075	77	3170	100	7620	10	1	76637849	8216	32.68	7.79	12	0.44	328.00	1377.00	14500	20230824	-26.07	7390	20240322	45.06	12650	-15.26	20240419	7390	45.06	20240322	14500	-26.07	20230824	7390	45.06	20240322	4.97	N	287410	100	76 억	20046666	N	N	912	N	N
106	20240510	160921	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10590	-10	5	-0.09	29736419300	2786657	74.29	10820	10920	10240	13780	7420	10600	10671.19	26.52	-293336	11386	10992	10406	10012	9426	11190	10210	77	3180	100	7630	10	1	76637849	8116	32.29	7.69	12	3.64	328.00	1377.00	14500	20230824	-26.97	7390	20240322	43.30	12650	-16.28	20240419	7390	43.30	20240322	14500	-26.97	20230824	7390	43.30	20240322	5.16	N	287410	100	76 억	20323789	N	N	912	N	N
107	20240510	150929	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10650	50	2	0.47	28684468770	2687442	71.65	10820	10920	10240	13780	7420	10600	10673.52	26.52	-264140	11386	10992	10406	10012	9426	11190	10210	77	3180	100	7630	10	1	76637849	8162	32.47	7.73	12	3.51	328.00	1377.00	14500	20230824	-26.55	7390	20240322	44.11	12650	-15.81	20240419	7390	44.11	20240322	14500	-26.55	20230824	7390	44.11	20240322	5.16	N	287410	100	76 억	20323789	N	N	3521	N	N
108	20240510	140931	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10730	130	2	1.23	21010731930	1957162	52.18	10820	10920	10550	13780	7420	10600	10735.31	26.52	-304807	11386	10992	10406	10012	9426	11190	10210	77	3180	100	7630	10	1	76637849	8223	32.71	7.79	12	2.55	328.00	1377.00	14500	20230824	-26.00	7390	20240322	45.20	12650	-15.18	20240419	7390	45.20	20240322	14500	-26.00	20230824	7390	45.20	20240322	5.16	N	287410	100	76 억	20323789	N	N	3521	N	N
109	20240510	130923	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10830	230	2	2.17	18534905670	1726628	46.03	10820	10920	10550	13780	7420	10600	10734.74	26.52	-296469	11386	10992	10406	10012	9426	11190	10210	77	3180	100	7630	10	1	76637849	8300	33.02	7.86	12	2.25	328.00	1377.00	14500	20230824	-25.31	7390	20240322	46.55	12650	-14.39	20240419	7390	46.55	20240322	14500	-25.31	20230824	7390	46.55	20240322	5.16	N	287410	100	76 억	20323789	N	N	3521	N	N
110	20240510	120917	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10780	180	2	1.70	16472667900	1534774	40.92	10820	10920	10550	13780	7420	10600	10732.96	26.52	-257706	11386	10992	10406	10012	9426	11190	10210	77	3180	100	7630	10	1	76637849	8262	32.87	7.83	12	2.00	328.00	1377.00	14500	20230824	-25.66	7390	20240322	45.87	12650	-14.78	20240419	7390	45.87	20240322	14500	-25.66	20230824	7390	45.87	20240322	5.16	N	287410	100	76 억	20323789	N	N	3521	N	N
111	20240510	110923	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10810	210	2	1.98	12650411760	1182029	31.51	10820	10830	10550	13780	7420	10600	10702.29	26.52	-184558	11386	10992	10406	10012	9426	11190	10210	77	3180	100	7630	10	1	76637849	8285	32.96	7.85	12	1.54	328.00	1377.00	14500	20230824	-25.45	7390	20240322	46.28	12650	-14.55	20240419	7390	46.28	20240322	14500	-25.45	20230824	7390	46.28	20240322	5.16	N	287410	100	76 억	20323789	N	N	3521	N	N
112	20240510	100921	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10640	40	2	0.38	9182996750	858646	22.89	10820	10830	10550	13780	7420	10600	10694.74	26.52	-173903	11386	10992	10406	10012	9426	11190	10210	77	3180	100	7630	10	1	76637849	8154	32.44	7.73	12	1.12	328.00	1377.00	14500	20230824	-26.62	7390	20240322	43.98	12650	-15.89	20240419	7390	43.98	20240322	14500	-26.62	20230824	7390	43.98	20240322	5.16	N	287410	100	76 억	20323789	N	N	3521	N	N
113	20240510	090924	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10620	20	2	0.19	3359411710	313001	8.34	10820	10830	10600	13780	7420	10600	10732.91	26.52	-141403	11386	10992	10406	10012	9426	11190	10210	77	3180	100	7630	10	1	76637849	8139	32.38	7.71	12	0.41	328.00	1377.00	14500	20230824	-26.76	7390	20240322	43.71	12650	-16.05	20240419	7390	43.71	20240322	14500	-26.76	20230824	7390	43.71	20240322	5.16	N	287410	100	76 억	20323789	N	N	3521	N	N
114	20240509	160942	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10600	760	2	7.72	38684594360	3706130	156.41	9840	10800	9820	12790	6890	9840	10437.91	26.16	328327	10486	10162	9866	9542	9246	10015	9395	77	2950	100	7080	10	1	76637849	8124	32.32	7.70	12	4.84	328.00	1377.00	14500	20230824	-26.90	7390	20240322	43.44	12650	-16.21	20240419	7390	43.44	20240322	14500	-26.90	20230824	7390	43.44	20240322	5.27	N	287410	100	76 억	20051431	N	N	3521	N	N
115	20240509	150940	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10670	830	2	8.43	37665017810	3610171	152.36	9840	10800	9820	12790	6890	9840	10433.04	26.16	323957	10486	10162	9866	9542	9246	10015	9395	77	2950	100	7080	10	1	76637849	8177	32.53	7.75	12	4.71	328.00	1377.00	14500	20230824	-26.41	7390	20240322	44.38	12650	-15.65	20240419	7390	44.38	20240322	14500	-26.41	20230824	7390	44.38	20240322	5.27	N	287410	100	76 억	20051431	N	N	1142	N	N
116	20240509	140836	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10670	830	2	8.43	30088164570	2895333	122.19	9840	10800	9820	12790	6890	9840	10391.96	26.16	274259	10486	10162	9866	9542	9246	10015	9395	77	2950	100	7080	10	1	76637849	8177	32.53	7.75	12	3.78	328.00	1377.00	14500	20230824	-26.41	7390	20240322	44.38	12650	-15.65	20240419	7390	44.38	20240322	14500	-26.41	20230824	7390	44.38	20240322	5.27	N	287410	100	76 억	20051431	N	N	1142	N	N
117	20240509	130924	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10440	600	2	6.10	19565192540	1904981	80.39	9840	10490	9820	12790	6890	9840	10270.55	26.16	211748	10486	10162	9866	9542	9246	10015	9395	77	2950	100	7080	10	1	76637849	8001	31.83	7.58	12	2.49	328.00	1377.00	14500	20230824	-28.00	7390	20240322	41.27	12650	-17.47	20240419	7390	41.27	20240322	14500	-28.00	20230824	7390	41.27	20240322	5.27	N	287410	100	76 억	20051431	N	N	1142	N	N
118	20240509	120921	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10290	450	2	4.57	16949855370	1653618	69.79	9840	10420	9820	12790	6890	9840	10250.17	26.16	166202	10486	10162	9866	9542	9246	10015	9395	77	2950	100	7080	10	1	76637849	7886	31.37	7.47	12	2.16	328.00	1377.00	14500	20230824	-29.03	7390	20240322	39.24	12650	-18.66	20240419	7390	39.24	20240322	14500	-29.03	20230824	7390	39.24	20240322	5.27	N	287410	100	76 억	20051431	N	N	1142	N	N
119	20240509	110908	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10260	420	2	4.27	14298078740	1396104	58.92	9840	10420	9820	12790	6890	9840	10241.43	26.16	83362	10486	10162	9866	9542	9246	10015	9395	77	2950	100	7080	10	1	76637849	7863	31.28	7.45	12	1.82	328.00	1377.00	14500	20230824	-29.24	7390	20240322	38.84	12650	-18.89	20240419	7390	38.84	20240322	14500	-29.24	20230824	7390	38.84	20240322	5.27	N	287410	100	76 억	20051431	N	N	1142	N	N
120	20240509	100912	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10370	530	2	5.39	11956930750	1168711	49.32	9840	10420	9820	12790	6890	9840	10230.88	26.16	85525	10486	10162	9866	9542	9246	10015	9395	77	2950	100	7080	10	1	76637849	7947	31.62	7.53	12	1.52	328.00	1377.00	14500	20230824	-28.48	7390	20240322	40.32	12650	-18.02	20240419	7390	40.32	20240322	14500	-28.48	20230824	7390	40.32	20240322	5.27	N	287410	100	76 억	20051431	N	N	1142	N	N
121	20240509	090909	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	10110	270	2	2.74	1718752210	171871	7.25	9840	10170	9820	12790	6890	9840	10000.28	26.16	10176	10486	10162	9866	9542	9246	10015	9395	77	2950	100	7080	10	1	76637849	7748	30.82	7.34	12	0.22	328.00	1377.00	14500	20230824	-30.28	7390	20240322	36.81	12650	-20.08	20240419	7390	36.81	20240322	14500	-30.28	20230824	7390	36.81	20240322	5.27	N	287410	100	76 억	20051431	N	N	1142	N	N
122	20240508	160902	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	9840	-300	5	-2.96	23191908900	2362625	127.70	10100	10190	9570	13180	7100	10140	9816.15	26.30	250396	11113	10626	10343	9856	9573	10485	9715	77	3040	100	7300	10	1	76637849	7541	30.00	7.15	12	3.08	328.00	1377.00	14500	20230824	-32.14	7390	20240322	33.15	12650	-22.21	20240419	7390	33.15	20240322	14500	-32.14	20230824	7390	33.15	20240322	5.20	N	287410	100	76 억	20157883	N	N	1142	N	N
123	20240508	150907	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	9880	-260	5	-2.56	22515475830	2294019	123.99	10100	10190	9570	13180	7100	10140	9814.86	26.30	261255	11113	10626	10343	9856	9573	10485	9715	77	3040	100	7300	10	1	76637849	7572	30.12	7.18	12	2.99	328.00	1377.00	14500	20230824	-31.86	7390	20240322	33.69	12650	-21.90	20240419	7390	33.69	20240322	14500	-31.86	20230824	7390	33.69	20240322	5.20	N	287410	100	76 억	20157883	N	N	641	N	N
124	20240508	140901	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	9800	-340	5	-3.35	19315151480	1968398	106.39	10100	10190	9570	13180	7100	10140	9812.63	26.30	227053	11113	10626	10343	9856	9573	10485	9715	77	3040	100	7300	10	1	76637849	7511	29.88	7.12	12	2.57	328.00	1377.00	14500	20230824	-32.41	7390	20240322	32.61	12650	-22.53	20240419	7390	32.61	20240322	14500	-32.41	20230824	7390	32.61	20240322	5.20	N	287410	100	76 억	20157883	N	N	641	N	N
125	20240508	130859	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	9690	-450	5	-4.44	16766667210	1706278	92.22	10100	10190	9570	13180	7100	10140	9826.46	26.30	158406	11113	10626	10343	9856	9573	10485	9715	77	3040	100	7300	10	1	76637849	7426	29.54	7.04	12	2.23	328.00	1377.00	14500	20230824	-33.17	7390	20240322	31.12	12650	-23.40	20240419	7390	31.12	20240322	14500	-33.17	20230824	7390	31.12	20240322	5.20	N	287410	100	76 억	20157883	N	N	641	N	N
126	20240508	120857	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	9690	-450	5	-4.44	15127733420	1536903	83.07	10100	10190	9570	13180	7100	10140	9843.00	26.30	158400	11113	10626	10343	9856	9573	10485	9715	77	3040	100	7300	10	1	76637849	7426	29.54	7.04	12	2.01	328.00	1377.00	14500	20230824	-33.17	7390	20240322	31.12	12650	-23.40	20240419	7390	31.12	20240322	14500	-33.17	20230824	7390	31.12	20240322	5.20	N	287410	100	76 억	20157883	N	N	641	N	N
127	20240508	110938	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	9760	-380	5	-3.75	9942700340	1000403	54.07	10100	10190	9750	13180	7100	10140	9938.70	26.30	46782	11113	10626	10343	9856	9573	10485	9715	77	3040	100	7300	10	1	76637849	7480	29.76	7.09	12	1.31	328.00	1377.00	14500	20230824	-32.69	7390	20240322	32.07	12650	-22.85	20240419	7390	32.07	20240322	14500	-32.69	20230824	7390	32.07	20240322	5.20	N	287410	100	76 억	20157883	N	N	641	N	N
128	20240508	100909	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	9970	-170	5	-1.68	5772148260	577264	31.20	10100	10190	9880	13180	7100	10140	9999.15	26.30	-15769	11113	10626	10343	9856	9573	10485	9715	77	3040	100	7300	10	1	76637849	7641	30.40	7.24	12	0.75	328.00	1377.00	14500	20230824	-31.24	7390	20240322	34.91	12650	-21.19	20240419	7390	34.91	20240322	14500	-31.24	20230824	7390	34.91	20240322	5.20	N	287410	100	76 억	20157883	N	N	641	N	N
129	20240508	090912	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	9990	-150	5	-1.48	2231112080	222922	12.05	10100	10190	9880	13180	7100	10140	10008.49	26.30	20421	11113	10626	10343	9856	9573	10485	9715	77	3040	100	7300	10	1	76637849	7656	30.46	7.25	12	0.29	328.00	1377.00	14500	20230824	-31.10	7390	20240322	35.18	12650	-21.03	20240419	7390	35.18	20240322	14500	-31.10	20230824	7390	35.18	20240322	5.20	N	287410	100	76 억	20157883	N	N	641	N	N
130	20240503	160928	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10450	-50	5	-0.48	25119019000	2365944	44.65	10410	10950	10230	13650	7350	10500	10616.92	26.64	-115495	11566	11032	10366	9832	9166	11300	10100	77	3150	100	7560	10	1	76637849	8009	31.86	7.59	12	3.09	328.00	1377.00	14500	20230824	-27.93	7390	20240322	41.41	12650	-17.39	20240419	7390	41.41	20240322	14500	-27.93	20230824	7390	41.41	20240322	4.87	N	287410	100	76 억	20416405	N	N	858	N	N
131	20240503	150928	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10360	-140	5	-1.33	23735748860	2232188	42.13	10410	10950	10330	13650	7350	10500	10633.40	26.64	-111538	11566	11032	10366	9832	9166	11300	10100	77	3150	100	7560	10	1	76637849	7940	31.59	7.52	12	2.91	328.00	1377.00	14500	20230824	-28.55	7390	20240322	40.19	12650	-18.10	20240419	7390	40.19	20240322	14500	-28.55	20230824	7390	40.19	20240322	4.87	N	287410	100	76 억	20416405	N	N	455	N	N
132	20240503	140930	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10420	-80	5	-0.76	20984343620	1967452	37.13	10410	10950	10340	13650	7350	10500	10665.75	26.64	-93586	11566	11032	10366	9832	9166	11300	10100	77	3150	100	7560	10	1	76637849	7986	31.77	7.57	12	2.57	328.00	1377.00	14500	20230824	-28.14	7390	20240322	41.00	12650	-17.63	20240419	7390	41.00	20240322	14500	-28.14	20230824	7390	41.00	20240322	4.87	N	287410	100	76 억	20416405	N	N	455	N	N
133	20240503	130930	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10650	150	2	1.43	17568566200	1642416	31.00	10410	10950	10340	13650	7350	10500	10696.78	26.64	-146796	11566	11032	10366	9832	9166	11300	10100	77	3150	100	7560	10	1	76637849	8162	32.47	7.73	12	2.14	328.00	1377.00	14500	20230824	-26.55	7390	20240322	44.11	12650	-15.81	20240419	7390	44.11	20240322	14500	-26.55	20230824	7390	44.11	20240322	4.87	N	287410	100	76 억	20416405	N	N	455	N	N
134	20240503	120926	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10660	160	2	1.52	16439989610	1536839	29.01	10410	10950	10340	13650	7350	10500	10697.28	26.64	-154611	11566	11032	10366	9832	9166	11300	10100	77	3150	100	7560	10	1	76637849	8170	32.50	7.74	12	2.01	328.00	1377.00	14500	20230824	-26.48	7390	20240322	44.25	12650	-15.73	20240419	7390	44.25	20240322	14500	-26.48	20230824	7390	44.25	20240322	4.87	N	287410	100	76 억	20416405	N	N	455	N	N
135	20240503	110926	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10620	120	2	1.14	12836458500	1201578	22.68	10410	10950	10340	13650	7350	10500	10683.00	26.64	-106359	11566	11032	10366	9832	9166	11300	10100	77	3150	100	7560	10	1	76637849	8139	32.38	7.71	12	1.57	328.00	1377.00	14500	20230824	-26.76	7390	20240322	43.71	12650	-16.05	20240419	7390	43.71	20240322	14500	-26.76	20230824	7390	43.71	20240322	4.87	N	287410	100	76 억	20416405	N	N	455	N	N
136	20240503	100922	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10790	290	2	2.76	9455458720	885281	16.71	10410	10950	10340	13650	7350	10500	10680.74	26.64	-72896	11566	11032	10366	9832	9166	11300	10100	77	3150	100	7560	10	1	76637849	8269	32.90	7.84	12	1.16	328.00	1377.00	14500	20230824	-25.59	7390	20240322	46.01	12650	-14.70	20240419	7390	46.01	20240322	14500	-25.59	20230824	7390	46.01	20240322	4.87	N	287410	100	76 억	20416405	N	N	455	N	N
137	20240503	090919	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10520	20	2	0.19	1684016010	160357	3.03	10410	10690	10340	13650	7350	10500	10501.67	26.64	-9454	11566	11032	10366	9832	9166	11300	10100	77	3150	100	7560	10	1	76637849	8062	32.07	7.64	12	0.21	328.00	1377.00	14500	20230824	-27.45	7390	20240322	42.35	12650	-16.84	20240419	7390	42.35	20240322	14500	-27.45	20230824	7390	42.35	20240322	4.87	N	287410	100	76 억	20416405	N	N	455	N	N
138	20240502	160913	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10500	870	2	9.03	55579646520	5283975	179.74	9780	10900	9700	12510	6750	9630	10518.94	26.94	-201910	10636	10132	9696	9192	8756	10385	9445	77	2880	100	6930	10	1	76637849	8047	32.01	7.63	12	6.89	328.00	1377.00	14500	20230824	-27.59	7390	20240322	42.08	12650	-17.00	20240419	7390	42.08	20240322	14500	-27.59	20230824	7390	42.08	20240322	4.62	N	287410	100	76 억	20649527	N	N	455	N	N
139	20240502	150919	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10560	930	2	9.66	54212726670	5153857	175.31	9780	10900	9700	12510	6750	9630	10519.27	26.94	-209518	10636	10132	9696	9192	8756	10385	9445	77	2880	100	6930	10	1	76637849	8093	32.20	7.67	12	6.72	328.00	1377.00	14500	20230824	-27.17	7390	20240322	42.90	12650	-16.52	20240419	7390	42.90	20240322	14500	-27.17	20230824	7390	42.90	20240322	4.62	N	287410	100	76 억	20649527	N	N	18679	N	N
140	20240502	140914	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10620	990	2	10.28	50374330820	4790214	162.94	9780	10900	9700	12510	6750	9630	10516.53	26.94	-225463	10636	10132	9696	9192	8756	10385	9445	77	2880	100	6930	10	1	76637849	8139	32.38	7.71	12	6.25	328.00	1377.00	14500	20230824	-26.76	7390	20240322	43.71	12650	-16.05	20240419	7390	43.71	20240322	14500	-26.76	20230824	7390	43.71	20240322	4.62	N	287410	100	76 억	20649527	N	N	18679	N	N
141	20240502	130911	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10730	1100	2	11.42	45153606040	4299209	146.24	9780	10900	9700	12510	6750	9630	10503.25	26.94	-196576	10636	10132	9696	9192	8756	10385	9445	77	2880	100	6930	10	1	76637849	8223	32.71	7.79	12	5.61	328.00	1377.00	14500	20230824	-26.00	7390	20240322	45.20	12650	-15.18	20240419	7390	45.20	20240322	14500	-26.00	20230824	7390	45.20	20240322	4.62	N	287410	100	76 억	20649527	N	N	18679	N	N
142	20240502	120909	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10690	1060	2	11.01	36529230030	3499920	119.05	9780	10800	9700	12510	6750	9630	10437.71	26.94	-38097	10636	10132	9696	9192	8756	10385	9445	77	2880	100	6930	10	1	76637849	8193	32.59	7.76	12	4.57	328.00	1377.00	14500	20230824	-26.28	7390	20240322	44.65	12650	-15.49	20240419	7390	44.65	20240322	14500	-26.28	20230824	7390	44.65	20240322	4.62	N	287410	100	76 억	20649527	N	N	18679	N	N
143	20240502	110908	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10480	850	2	8.83	30786394150	2961238	100.73	9780	10800	9700	12510	6750	9630	10397.07	26.94	-19935	10636	10132	9696	9192	8756	10385	9445	77	2880	100	6930	10	1	76637849	8032	31.95	7.61	12	3.86	328.00	1377.00	14500	20230824	-27.72	7390	20240322	41.81	12650	-17.15	20240419	7390	41.81	20240322	14500	-27.72	20230824	7390	41.81	20240322	4.62	N	287410	100	76 억	20649527	N	N	18679	N	N
144	20240502	100906	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10500	870	2	9.03	19064993530	1857483	63.18	9780	10570	9700	12510	6750	9630	10264.69	26.94	-2647	10636	10132	9696	9192	8756	10385	9445	77	2880	100	6930	10	1	76637849	8047	32.01	7.63	12	2.42	328.00	1377.00	14500	20230824	-27.59	7390	20240322	42.08	12650	-17.00	20240419	7390	42.08	20240322	14500	-27.59	20230824	7390	42.08	20240322	4.62	N	287410	100	76 억	20649527	N	N	18679	N	N
145	20240502	090905	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	10330	700	2	7.27	5958884620	588888	20.03	9780	10440	9700	12510	6750	9630	10120.84	26.94	-68863	10636	10132	9696	9192	8756	10385	9445	77	2880	100	6930	10	1	76637849	7917	31.49	7.50	12	0.77	328.00	1377.00	14500	20230824	-28.76	7390	20240322	39.78	12650	-18.34	20240419	7390	39.78	20240322	14500	-28.76	20230824	7390	39.78	20240322	4.62	N	287410	100	76 억	20649527	N	N	18679	N	N

65 KiB Raw Blame History

65 KiB

Raw Blame History