KissMeData/288620/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121112	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	15960	-50	5	-0.31	179898880	11267	53.34	16270	16270	15840	20800	11210	16010	15966.88	2.39	0	558	16816	16412	16196	15792	15576	16305	15685	35	4790	500	11840	10	1	6979316	1114	129.76	1.56	12	0.16	123.00	10231.00	24100	20230309	-33.78	13830	20231031	15.40	17570	-9.16	20240110	15750	1.33	20240118	24100	-33.78	20230309	13830	15.40	20231031	3.05	N	288620	500	34 억	166687	N	N	14	N	N
3	20240123	111107	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16000	-10	5	-0.06	143783700	9007	42.64	16270	16270	15840	20800	11210	16010	15963.55	2.39	0	34	16816	16412	16196	15792	15576	16305	15685	35	4790	500	11840	10	1	6979316	1117	130.08	1.56	12	0.13	123.00	10231.00	24100	20230309	-33.61	13830	20231031	15.69	17570	-8.94	20240110	15750	1.59	20240118	24100	-33.61	20230309	13830	15.69	20231031	3.05	N	288620	500	34 억	166687	N	N	14	N	N
4	20240123	101108	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16050	40	2	0.25	84255150	5281	25.00	16270	16270	15840	20800	11210	16010	15954.39	2.39	0	456	16816	16412	16196	15792	15576	16305	15685	35	4790	500	11840	10	1	6979316	1120	130.49	1.57	12	0.08	123.00	10231.00	24100	20230309	-33.40	13830	20231031	16.05	17570	-8.65	20240110	15750	1.90	20240118	24100	-33.40	20230309	13830	16.05	20231031	3.05	N	288620	500	34 억	166687	N	N	14	N	N
5	20240123	091108	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	15900	-110	5	-0.69	18495080	1154	5.46	16270	16270	15840	20800	11210	16010	16026.93	2.39	0	-441	16816	16412	16196	15792	15576	16305	15685	35	4790	500	11840	10	1	6979316	1110	129.27	1.55	12	0.02	123.00	10231.00	24100	20230309	-34.02	13830	20231031	14.97	17570	-9.50	20240110	15750	0.95	20240118	24100	-34.02	20230309	13830	14.97	20231031	3.05	N	288620	500	34 억	166687	N	N	14	N	N
6	20240119	161100	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16390	270	2	1.67	525734660	32213	124.22	16120	16700	16080	20950	11290	16120	16320.57	2.39	0	7965	16873	16496	16123	15746	15373	16685	15935	35	4830	500	11920	10	1	6979316	1144	133.25	1.60	12	0.46	123.00	10231.00	24100	20230309	-31.99	13830	20231031	18.51	17570	-6.72	20240110	15750	4.06	20240118	24100	-31.99	20230309	13830	18.51	20231031	3.14	N	288620	500	34 억	166919	N	N	0	N	N
7	20240119	151104	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16210	90	2	0.56	420573060	25703	99.12	16120	16700	16100	20950	11290	16120	16362.80	2.39	0	5363	16873	16496	16123	15746	15373	16685	15935	35	4830	500	11920	10	1	6979316	1131	131.79	1.58	12	0.37	123.00	10231.00	24100	20230309	-32.74	13830	20231031	17.21	17570	-7.74	20240110	15750	2.92	20240118	24100	-32.74	20230309	13830	17.21	20231031	3.14	N	288620	500	34 억	166919	N	N	0	N	N
8	20240119	141101	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16200	80	2	0.50	335959210	20465	78.92	16120	16700	16120	20950	11290	16120	16416.28	2.39	0	3424	16873	16496	16123	15746	15373	16685	15935	35	4830	500	11920	10	1	6979316	1131	131.71	1.58	12	0.29	123.00	10231.00	24100	20230309	-32.78	13830	20231031	17.14	17570	-7.80	20240110	15750	2.86	20240118	24100	-32.78	20230309	13830	17.14	20231031	3.14	N	288620	500	34 억	166919	N	N	0	N	N
9	20240119	131102	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16440	320	2	1.99	265476840	16137	62.23	16120	16700	16120	20950	11290	16120	16451.44	2.39	0	3562	16873	16496	16123	15746	15373	16685	15935	35	4830	500	11920	10	1	6979316	1147	133.66	1.61	12	0.23	123.00	10231.00	24100	20230309	-31.78	13830	20231031	18.87	17570	-6.43	20240110	15750	4.38	20240118	24100	-31.78	20230309	13830	18.87	20231031	3.14	N	288620	500	34 억	166919	N	N	0	N	N
10	20240119	121107	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16300	180	2	1.12	246731840	14991	57.81	16120	16700	16120	20950	11290	16120	16458.66	2.39	0	3109	16873	16496	16123	15746	15373	16685	15935	35	4830	500	11920	10	1	6979316	1138	132.52	1.59	12	0.21	123.00	10231.00	24100	20230309	-32.37	13830	20231031	17.86	17570	-7.23	20240110	15750	3.49	20240118	24100	-32.37	20230309	13830	17.86	20231031	3.14	N	288620	500	34 억	166919	N	N	0	N	N
11	20240119	111105	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16330	210	2	1.30	231646960	14066	54.24	16120	16700	16120	20950	11290	16120	16468.57	2.39	0	3422	16873	16496	16123	15746	15373	16685	15935	35	4830	500	11920	10	1	6979316	1140	132.76	1.60	12	0.20	123.00	10231.00	24100	20230309	-32.24	13830	20231031	18.08	17570	-7.06	20240110	15750	3.68	20240118	24100	-32.24	20230309	13830	18.08	20231031	3.14	N	288620	500	34 억	166919	N	N	0	N	N
12	20240119	101109	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16600	480	2	2.98	167026920	10147	39.13	16120	16700	16120	20950	11290	16120	16460.72	2.39	0	4384	16873	16496	16123	15746	15373	16685	15935	35	4830	500	11920	10	1	6979316	1159	134.96	1.62	12	0.15	123.00	10231.00	24100	20230309	-31.12	13830	20231031	20.03	17570	-5.52	20240110	15750	5.40	20240118	24100	-31.12	20230309	13830	20.03	20231031	3.14	N	288620	500	34 억	166919	N	N	0	N	N
13	20240119	091103	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16440	320	2	1.99	30425380	1867	7.20	16120	16450	16120	20950	11290	16120	16296.40	2.39	0	-35	16873	16496	16123	15746	15373	16685	15935	35	4830	500	11920	10	1	6979316	1147	133.66	1.61	12	0.03	123.00	10231.00	24100	20230309	-31.78	13830	20231031	18.87	17570	-6.43	20240110	15750	4.38	20240118	24100	-31.78	20230309	13830	18.87	20231031	3.14	N	288620	500	34 억	166919	N	N	0	N	N
14	20240118	161100	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16120	270	2	1.70	417725030	25929	54.79	15850	16500	15750	20600	11100	15850	16110.34	2.31	0	5366	17156	16502	16156	15502	15156	16330	15330	35	4750	500	11720	10	1	6979316	1125	131.06	1.58	12	0.37	123.00	10231.00	24100	20230309	-33.11	13830	20231031	16.56	17570	-8.25	20240110	15750	2.35	20240118	24100	-33.11	20230309	13830	16.56	20231031	3.19	N	288620	500	34 억	161553	N	N	3	N	N
15	20240118	151100	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16100	250	2	1.58	409014180	25388	53.64	15850	16500	15750	20600	11100	15850	16110.53	2.31	0	5304	17156	16502	16156	15502	15156	16330	15330	35	4750	500	11720	10	1	6979316	1124	130.89	1.57	12	0.36	123.00	10231.00	24100	20230309	-33.20	13830	20231031	16.41	17570	-8.37	20240110	15750	2.22	20240118	24100	-33.20	20230309	13830	16.41	20231031	3.19	N	288620	500	34 억	161553	N	N	3	N	N
16	20240118	141101	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	15940	90	2	0.57	390192540	24217	51.17	15850	16500	15750	20600	11100	15850	16112.34	2.31	0	5450	17156	16502	16156	15502	15156	16330	15330	35	4750	500	11720	10	1	6979316	1113	129.59	1.56	12	0.35	123.00	10231.00	24100	20230309	-33.86	13830	20231031	15.26	17570	-9.28	20240110	15750	1.21	20240118	24100	-33.86	20230309	13830	15.26	20231031	3.19	N	288620	500	34 억	161553	N	N	3	N	N
17	20240118	131058	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16090	240	2	1.51	234738040	14634	30.92	15850	16290	15750	20600	11100	15850	16040.59	2.31	0	1654	17156	16502	16156	15502	15156	16330	15330	35	4750	500	11720	10	1	6979316	1123	130.81	1.57	12	0.21	123.00	10231.00	24100	20230309	-33.24	13830	20231031	16.34	17570	-8.42	20240110	15750	2.16	20240118	24100	-33.24	20230309	13830	16.34	20231031	3.19	N	288620	500	34 억	161553	N	N	3	N	N
18	20240118	121102	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16100	250	2	1.58	197678520	12336	26.06	15850	16290	15750	20600	11100	15850	16024.52	2.31	0	857	17156	16502	16156	15502	15156	16330	15330	35	4750	500	11720	10	1	6979316	1124	130.89	1.57	12	0.18	123.00	10231.00	24100	20230309	-33.20	13830	20231031	16.41	17570	-8.37	20240110	15750	2.22	20240118	24100	-33.20	20230309	13830	16.41	20231031	3.19	N	288620	500	34 억	161553	N	N	3	N	N
19	20240118	111102	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16090	240	2	1.51	170883150	10674	22.55	15850	16290	15750	20600	11100	15850	16009.29	2.31	0	679	17156	16502	16156	15502	15156	16330	15330	35	4750	500	11720	10	1	6979316	1123	130.81	1.57	12	0.15	123.00	10231.00	24100	20230309	-33.24	13830	20231031	16.34	17570	-8.42	20240110	15750	2.16	20240118	24100	-33.24	20230309	13830	16.34	20231031	3.19	N	288620	500	34 억	161553	N	N	3	N	N
20	20240118	101057	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16230	380	2	2.40	131239200	8218	17.36	15850	16290	15750	20600	11100	15850	15969.72	2.31	0	1578	17156	16502	16156	15502	15156	16330	15330	35	4750	500	11720	10	1	6979316	1133	131.95	1.59	12	0.12	123.00	10231.00	24100	20230309	-32.66	13830	20231031	17.35	17570	-7.63	20240110	15750	3.05	20240118	24100	-32.66	20230309	13830	17.35	20231031	3.19	N	288620	500	34 억	161553	N	N	3	N	N
21	20240118	091059	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	15800	-50	5	-0.32	26973420	1700	3.59	15850	16090	15750	20600	11100	15850	15866.72	2.31	0	513	17156	16502	16156	15502	15156	16330	15330	35	4750	500	11720	10	1	6979316	1103	128.46	1.54	12	0.02	123.00	10231.00	24100	20230309	-34.44	13830	20231031	14.24	17570	-10.07	20240110	15750	0.32	20240118	24100	-34.44	20230309	13830	14.24	20231031	3.19	N	288620	500	34 억	161553	N	N	3	N	N
22	20240117	161056	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	15850	-940	5	-5.60	760406270	47218	165.14	16810	16810	15810	21800	11760	16790	16104.94	2.46	0	-10228	17176	16982	16746	16552	16316	17080	16650	35	5010	500	12420	10	1	6979316	1106	128.86	1.55	12	0.68	123.00	10231.00	24100	20230309	-34.23	13830	20231031	14.61	17570	-9.79	20240110	15810	0.25	20240117	24100	-34.23	20230309	13830	14.61	20231031	3.22	N	288620	500	34 억	171832	N	N	3	N	N
23	20240117	151100	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	15980	-810	5	-4.82	672805860	41703	145.86	16810	16810	15810	21800	11760	16790	16133.27	2.46	0	-12615	17176	16982	16746	16552	16316	17080	16650	35	5010	500	12420	10	1	6979316	1115	129.92	1.56	12	0.60	123.00	10231.00	24100	20230309	-33.69	13830	20231031	15.55	17570	-9.05	20240110	15810	1.08	20240117	24100	-33.69	20230309	13830	15.55	20231031	3.22	N	288620	500	34 억	171832	N	N	0	N	N
24	20240117	141056	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	15930	-860	5	-5.12	634306860	39296	137.44	16810	16810	15810	21800	11760	16790	16141.77	2.46	0	-11917	17176	16982	16746	16552	16316	17080	16650	35	5010	500	12420	10	1	6979316	1112	129.51	1.56	12	0.56	123.00	10231.00	24100	20230309	-33.90	13830	20231031	15.18	17570	-9.33	20240110	15810	0.76	20240117	24100	-33.90	20230309	13830	15.18	20231031	3.22	N	288620	500	34 억	171832	N	N	0	N	N
25	20240117	131057	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	15960	-830	5	-4.94	592097170	36652	128.19	16810	16810	15810	21800	11760	16790	16154.57	2.46	0	-11301	17176	16982	16746	16552	16316	17080	16650	35	5010	500	12420	10	1	6979316	1114	129.76	1.56	12	0.53	123.00	10231.00	24100	20230309	-33.78	13830	20231031	15.40	17570	-9.16	20240110	15810	0.95	20240117	24100	-33.78	20230309	13830	15.40	20231031	3.22	N	288620	500	34 억	171832	N	N	0	N	N
26	20240117	121059	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16140	-650	5	-3.87	424611140	26172	91.54	16810	16810	16080	21800	11760	16790	16223.87	2.46	0	-9363	17176	16982	16746	16552	16316	17080	16650	35	5010	500	12420	10	1	6979316	1126	131.22	1.58	12	0.37	123.00	10231.00	24100	20230309	-33.03	13830	20231031	16.70	17570	-8.14	20240110	16080	0.37	20240117	24100	-33.03	20230309	13830	16.70	20231031	3.22	N	288620	500	34 억	171832	N	N	0	N	N
27	20240117	111100	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16100	-690	5	-4.11	358764580	22082	77.23	16810	16810	16100	21800	11760	16790	16246.92	2.46	0	-8095	17176	16982	16746	16552	16316	17080	16650	35	5010	500	12420	10	1	6979316	1124	130.89	1.57	12	0.32	123.00	10231.00	24100	20230309	-33.20	13830	20231031	16.41	17570	-8.37	20240110	16100	0.00	20240117	24100	-33.20	20230309	13830	16.41	20231031	3.22	N	288620	500	34 억	171832	N	N	0	N	N
28	20240117	101057	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16160	-630	5	-3.75	301644980	18540	64.84	16810	16810	16150	21800	11760	16790	16269.96	2.46	0	-7640	17176	16982	16746	16552	16316	17080	16650	35	5010	500	12420	10	1	6979316	1128	131.38	1.58	12	0.27	123.00	10231.00	24100	20230309	-32.95	13830	20231031	16.85	17570	-8.03	20240110	16150	0.06	20240117	24100	-32.95	20230309	13830	16.85	20231031	3.22	N	288620	500	34 억	171832	N	N	0	N	N
29	20240117	091059	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16370	-420	5	-2.50	33451640	2020	7.06	16810	16810	16370	21800	11760	16790	16560.22	2.46	0	-1502	17176	16982	16746	16552	16316	17080	16650	35	5010	500	12420	10	1	6979316	1143	133.09	1.60	12	0.03	123.00	10231.00	24100	20230309	-32.07	13830	20231031	18.37	17570	-6.83	20240110	16360	0.06	20240105	24100	-32.07	20230309	13830	18.37	20231031	3.22	N	288620	500	34 억	171832	N	N	0	N	N
30	20240116	161054	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16790	20	2	0.12	476786560	28507	126.84	16660	16940	16510	21800	11740	16770	16725.24	2.40	0	3884	17263	17016	16763	16516	16263	16890	16390	35	5030	500	12400	10	1	6979316	1172	136.50	1.64	12	0.41	123.00	10231.00	24100	20230309	-30.33	13830	20231031	21.40	17570	-4.44	20240110	16360	2.63	20240105	24100	-30.33	20230309	13830	21.40	20231031	3.18	N	288620	500	34 억	167380	N	N	0	N	N
31	20240116	151052	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16670	-100	5	-0.60	472379650	28244	125.67	16660	16940	16510	21800	11740	16770	16724.96	2.40	0	3881	17263	17016	16763	16516	16263	16890	16390	35	5030	500	12400	10	1	6979316	1163	135.53	1.63	12	0.40	123.00	10231.00	24100	20230309	-30.83	13830	20231031	20.54	17570	-5.12	20240110	16360	1.89	20240105	24100	-30.83	20230309	13830	20.54	20231031	3.18	N	288620	500	34 억	167380	N	N	0	N	N
32	20240116	141055	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16800	30	2	0.18	416446840	24899	110.79	16660	16940	16510	21800	11740	16770	16725.44	2.40	0	3099	17263	17016	16763	16516	16263	16890	16390	35	5030	500	12400	10	1	6979316	1173	136.59	1.64	12	0.36	123.00	10231.00	24100	20230309	-30.29	13830	20231031	21.48	17570	-4.38	20240110	16360	2.69	20240105	24100	-30.29	20230309	13830	21.48	20231031	3.18	N	288620	500	34 억	167380	N	N	0	N	N
33	20240116	131057	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16590	-180	5	-1.07	293534490	17586	78.25	16660	16890	16510	21800	11740	16770	16691.37	2.40	0	1370	17263	17016	16763	16516	16263	16890	16390	35	5030	500	12400	10	1	6979316	1158	134.88	1.62	12	0.25	123.00	10231.00	24100	20230309	-31.16	13830	20231031	19.96	17570	-5.58	20240110	16360	1.41	20240105	24100	-31.16	20230309	13830	19.96	20231031	3.18	N	288620	500	34 억	167380	N	N	0	N	N
34	20240116	121053	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16640	-130	5	-0.78	270272720	16186	72.02	16660	16890	16510	21800	11740	16770	16697.93	2.40	0	891	17263	17016	16763	16516	16263	16890	16390	35	5030	500	12400	10	1	6979316	1161	135.28	1.63	12	0.23	123.00	10231.00	24100	20230309	-30.95	13830	20231031	20.32	17570	-5.29	20240110	16360	1.71	20240105	24100	-30.95	20230309	13830	20.32	20231031	3.18	N	288620	500	34 억	167380	N	N	0	N	N
35	20240116	111053	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16690	-80	5	-0.48	260326600	15590	69.37	16660	16890	16510	21800	11740	16770	16698.31	2.40	0	1140	17263	17016	16763	16516	16263	16890	16390	35	5030	500	12400	10	1	6979316	1165	135.69	1.63	12	0.22	123.00	10231.00	24100	20230309	-30.75	13830	20231031	20.68	17570	-5.01	20240110	16360	2.02	20240105	24100	-30.75	20230309	13830	20.68	20231031	3.18	N	288620	500	34 억	167380	N	N	0	N	N
36	20240116	101052	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16570	-200	5	-1.19	223338380	13358	59.44	16660	16890	16520	21800	11740	16770	16719.45	2.40	0	364	17263	17016	16763	16516	16263	16890	16390	35	5030	500	12400	10	1	6979316	1156	134.72	1.62	12	0.19	123.00	10231.00	24100	20230309	-31.24	13830	20231031	19.81	17570	-5.69	20240110	16360	1.28	20240105	24100	-31.24	20230309	13830	19.81	20231031	3.18	N	288620	500	34 억	167380	N	N	0	N	N
37	20240116	091051	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16700	-70	5	-0.42	33925740	2030	9.03	16660	16890	16660	21800	11740	16770	16712.19	2.40	0	1025	17263	17016	16763	16516	16263	16890	16390	35	5030	500	12400	10	1	6979316	1166	135.77	1.63	12	0.03	123.00	10231.00	24100	20230309	-30.71	13830	20231031	20.75	17570	-4.95	20240110	16360	2.08	20240105	24100	-30.71	20230309	13830	20.75	20231031	3.18	N	288620	500	34 억	167380	N	N	0	N	N
38	20240115	161051	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16770	-10	5	-0.06	377714300	22469	66.76	16780	17010	16510	21800	11750	16780	16810.47	2.35	0	772	17260	17020	16760	16520	16260	16890	16390	35	5020	500	12410	10	1	6979316	1170	136.34	1.64	12	0.32	123.00	10231.00	24100	20230309	-30.41	13830	20231031	21.26	17570	-4.55	20240110	16360	2.51	20240105	24100	-30.41	20230309	13830	21.26	20231031	3.15	N	288620	500	34 억	164243	N	N	13	N	N
39	20240115	151051	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16850	70	2	0.42	338542250	20136	59.83	16780	17010	16510	21800	11750	16780	16812.79	2.35	0	2094	17260	17020	16760	16520	16260	16890	16390	35	5020	500	12410	10	1	6979316	1176	136.99	1.65	12	0.29	123.00	10231.00	24100	20230309	-30.08	13830	20231031	21.84	17570	-4.10	20240110	16360	3.00	20240105	24100	-30.08	20230309	13830	21.84	20231031	3.15	N	288620	500	34 억	164243	N	N	13	N	N
40	20240115	141051	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16900	120	2	0.72	277901350	16555	49.19	16780	16920	16510	21800	11750	16780	16786.55	2.35	0	2311	17260	17020	16760	16520	16260	16890	16390	35	5020	500	12410	10	1	6979316	1180	137.40	1.65	12	0.24	123.00	10231.00	24100	20230309	-29.88	13830	20231031	22.20	17570	-3.81	20240110	16360	3.30	20240105	24100	-29.88	20230309	13830	22.20	20231031	3.15	N	288620	500	34 억	164243	N	N	13	N	N
41	20240115	131050	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16790	10	2	0.06	157485530	9415	27.97	16780	16860	16510	21800	11750	16780	16727.09	2.35	0	-564	17260	17020	16760	16520	16260	16890	16390	35	5020	500	12410	10	1	6979316	1172	136.50	1.64	12	0.13	123.00	10231.00	24100	20230309	-30.33	13830	20231031	21.40	17570	-4.44	20240110	16360	2.63	20240105	24100	-30.33	20230309	13830	21.40	20231031	3.15	N	288620	500	34 억	164243	N	N	13	N	N
42	20240115	121050	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16790	10	2	0.06	137317380	8212	24.40	16780	16860	16510	21800	11750	16780	16721.55	2.35	0	-569	17260	17020	16760	16520	16260	16890	16390	35	5020	500	12410	10	1	6979316	1172	136.50	1.64	12	0.12	123.00	10231.00	24100	20230309	-30.33	13830	20231031	21.40	17570	-4.44	20240110	16360	2.63	20240105	24100	-30.33	20230309	13830	21.40	20231031	3.15	N	288620	500	34 억	164243	N	N	13	N	N
43	20240115	111050	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16730	-50	5	-0.30	114542920	6854	20.36	16780	16860	16510	21800	11750	16780	16711.84	2.35	0	-474	17260	17020	16760	16520	16260	16890	16390	35	5020	500	12410	10	1	6979316	1168	136.02	1.64	12	0.10	123.00	10231.00	24100	20230309	-30.58	13830	20231031	20.97	17570	-4.78	20240110	16360	2.26	20240105	24100	-30.58	20230309	13830	20.97	20231031	3.15	N	288620	500	34 억	164243	N	N	13	N	N
44	20240115	101045	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16720	-60	5	-0.36	62944580	3757	11.16	16780	16860	16510	21800	11750	16780	16753.95	2.35	0	242	17260	17020	16760	16520	16260	16890	16390	35	5020	500	12410	10	1	6979316	1167	135.93	1.63	12	0.05	123.00	10231.00	24100	20230309	-30.62	13830	20231031	20.90	17570	-4.84	20240110	16360	2.20	20240105	24100	-30.62	20230309	13830	20.90	20231031	3.15	N	288620	500	34 억	164243	N	N	13	N	N
45	20240115	091049	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16590	-190	5	-1.13	17100260	1024	3.04	16780	16800	16510	21800	11750	16780	16699.47	2.35	0	-23	17260	17020	16760	16520	16260	16890	16390	35	5020	500	12410	10	1	6979316	1158	134.88	1.62	12	0.01	123.00	10231.00	24100	20230309	-31.16	13830	20231031	19.96	17570	-5.58	20240110	16360	1.41	20240105	24100	-31.16	20230309	13830	19.96	20231031	3.15	N	288620	500	34 억	164243	N	N	13	N	N
46	20240112	161100	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16780	-100	5	-0.59	559276990	33492	77.89	16870	17000	16500	21900	11820	16880	16698.74	2.25	0	7259	17413	17146	16923	16656	16433	17035	16545	35	5020	500	12490	10	1	6979316	1171	136.42	1.64	12	0.48	123.00	10231.00	24100	20230309	-30.37	13830	20231031	21.33	17570	-4.50	20240110	16360	2.57	20240105	24100	-30.37	20230309	13830	21.33	20231031	3.07	N	288620	500	34 억	156784	N	N	13	N	N
47	20240112	151047	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16780	-100	5	-0.59	550799610	32987	76.72	16870	17000	16500	21900	11820	16880	16697.41	2.25	0	7247	17413	17146	16923	16656	16433	17035	16545	35	5020	500	12490	10	1	6979316	1171	136.42	1.64	12	0.47	123.00	10231.00	24100	20230309	-30.37	13830	20231031	21.33	17570	-4.50	20240110	16360	2.57	20240105	24100	-30.37	20230309	13830	21.33	20231031	3.07	N	288620	500	34 억	156784	N	N	16	N	N
48	20240112	141046	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16700	-180	5	-1.07	513060650	30731	71.47	16870	17000	16500	21900	11820	16880	16695.15	2.25	0	6968	17413	17146	16923	16656	16433	17035	16545	35	5020	500	12490	10	1	6979316	1166	135.77	1.63	12	0.44	123.00	10231.00	24100	20230309	-30.71	13830	20231031	20.75	17570	-4.95	20240110	16360	2.08	20240105	24100	-30.71	20230309	13830	20.75	20231031	3.07	N	288620	500	34 억	156784	N	N	16	N	N
49	20240112	131042	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16870	-10	5	-0.06	472107430	28281	65.77	16870	17000	16500	21900	11820	16880	16693.38	2.25	0	7362	17413	17146	16923	16656	16433	17035	16545	35	5020	500	12490	10	1	6979316	1177	137.15	1.65	12	0.41	123.00	10231.00	24100	20230309	-30.00	13830	20231031	21.98	17570	-3.98	20240110	16360	3.12	20240105	24100	-30.00	20230309	13830	21.98	20231031	3.07	N	288620	500	34 억	156784	N	N	16	N	N
50	20240112	121046	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16740	-140	5	-0.83	430695200	25820	60.05	16870	17000	16500	21900	11820	16880	16680.60	2.25	0	6582	17413	17146	16923	16656	16433	17035	16545	35	5020	500	12490	10	1	6979316	1168	136.10	1.64	12	0.37	123.00	10231.00	24100	20230309	-30.54	13830	20231031	21.04	17570	-4.72	20240110	16360	2.32	20240105	24100	-30.54	20230309	13830	21.04	20231031	3.07	N	288620	500	34 억	156784	N	N	16	N	N
51	20240112	111042	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16760	-120	5	-0.71	370074310	22192	51.61	16870	17000	16500	21900	11820	16880	16675.92	2.25	0	5775	17413	17146	16923	16656	16433	17035	16545	35	5020	500	12490	10	1	6979316	1170	136.26	1.64	12	0.32	123.00	10231.00	24100	20230309	-30.46	13830	20231031	21.19	17570	-4.61	20240110	16360	2.44	20240105	24100	-30.46	20230309	13830	21.19	20231031	3.07	N	288620	500	34 억	156784	N	N	16	N	N
52	20240112	101042	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16510	-370	5	-2.19	247607100	14835	34.50	16870	17000	16500	21900	11820	16880	16690.60	2.25	0	473	17413	17146	16923	16656	16433	17035	16545	35	5020	500	12490	10	1	6979316	1152	134.23	1.61	12	0.21	123.00	10231.00	24100	20230309	-31.49	13830	20231031	19.38	17570	-6.03	20240110	16360	0.92	20240105	24100	-31.49	20230309	13830	19.38	20231031	3.07	N	288620	500	34 억	156784	N	N	16	N	N
53	20240112	091045	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16730	-150	5	-0.89	82559040	4914	11.43	16870	17000	16700	21900	11820	16880	16800.60	2.25	0	569	17413	17146	16923	16656	16433	17035	16545	35	5020	500	12490	10	1	6979316	1168	136.02	1.64	12	0.07	123.00	10231.00	24100	20230309	-30.58	13830	20231031	20.97	17570	-4.78	20240110	16360	2.26	20240105	24100	-30.58	20230309	13830	20.97	20231031	3.07	N	288620	500	34 억	156784	N	N	16	N	N
54	20240111	161036	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16880	-170	5	-1.00	723857170	42734	61.12	17190	17190	16700	22150	11940	17050	16938.96	2.28	0	-2137	17776	17412	17206	16842	16636	17310	16740	35	5100	500	12610	10	1	6979316	1178	137.24	1.65	12	0.61	123.00	10231.00	24100	20230309	-29.96	13830	20231031	22.05	17570	-3.93	20240110	16360	3.18	20240105	24100	-29.96	20230309	13830	22.05	20231031	3.10	N	288620	500	34 억	158913	N	N	16	N	N
55	20240111	151043	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16840	-210	5	-1.23	689816860	40716	58.24	17190	17190	16700	22150	11940	17050	16942.15	2.28	0	-2222	17776	17412	17206	16842	16636	17310	16740	35	5100	500	12610	10	1	6979316	1175	136.91	1.65	12	0.58	123.00	10231.00	24100	20230309	-30.12	13830	20231031	21.76	17570	-4.15	20240110	16360	2.93	20240105	24100	-30.12	20230309	13830	21.76	20231031	3.10	N	288620	500	34 억	158913	N	N	11	N	N
56	20240111	141040	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16880	-170	5	-1.00	506856750	29830	42.67	17190	17190	16850	22150	11940	17050	16991.51	2.28	0	-2939	17776	17412	17206	16842	16636	17310	16740	35	5100	500	12610	10	1	6979316	1178	137.24	1.65	12	0.43	123.00	10231.00	24100	20230309	-29.96	13830	20231031	22.05	17570	-3.93	20240110	16360	3.18	20240105	24100	-29.96	20230309	13830	22.05	20231031	3.10	N	288620	500	34 억	158913	N	N	11	N	N
57	20240111	131038	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16930	-120	5	-0.70	401452660	23593	33.75	17190	17190	16920	22150	11940	17050	17015.75	2.28	0	-2692	17776	17412	17206	16842	16636	17310	16740	35	5100	500	12610	10	1	6979316	1182	137.64	1.65	12	0.34	123.00	10231.00	24100	20230309	-29.75	13830	20231031	22.42	17570	-3.64	20240110	16360	3.48	20240105	24100	-29.75	20230309	13830	22.42	20231031	3.10	N	288620	500	34 억	158913	N	N	11	N	N
58	20240111	121039	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17050	0	3	0.00	302242810	17742	25.38	17190	17190	16940	22150	11940	17050	17035.44	2.28	0	-1592	17776	17412	17206	16842	16636	17310	16740	35	5100	500	12610	10	1	6979316	1190	138.62	1.67	12	0.25	123.00	10231.00	24100	20230309	-29.25	13830	20231031	23.28	17570	-2.96	20240110	16360	4.22	20240105	24100	-29.25	20230309	13830	23.28	20231031	3.10	N	288620	500	34 억	158913	N	N	11	N	N
59	20240111	111040	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17030	-20	5	-0.12	261007970	15325	21.92	17190	17190	16940	22150	11940	17050	17031.51	2.28	0	-984	17776	17412	17206	16842	16636	17310	16740	35	5100	500	12610	10	1	6979316	1189	138.46	1.66	12	0.22	123.00	10231.00	24100	20230309	-29.34	13830	20231031	23.14	17570	-3.07	20240110	16360	4.10	20240105	24100	-29.34	20230309	13830	23.14	20231031	3.10	N	288620	500	34 억	158913	N	N	11	N	N
60	20240111	101039	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17140	90	2	0.53	189763080	11134	15.93	17190	17190	16940	22150	11940	17050	17043.57	2.28	0	-1309	17776	17412	17206	16842	16636	17310	16740	35	5100	500	12610	10	1	6979316	1196	139.35	1.68	12	0.16	123.00	10231.00	24100	20230309	-28.88	13830	20231031	23.93	17570	-2.45	20240110	16360	4.77	20240105	24100	-28.88	20230309	13830	23.93	20231031	3.10	N	288620	500	34 억	158913	N	N	11	N	N
61	20240111	091039	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17060	10	2	0.06	52432770	3064	4.38	17190	17190	17060	22150	11940	17050	17112.56	2.28	0	-799	17776	17412	17206	16842	16636	17310	16740	35	5100	500	12610	10	1	6979316	1191	138.70	1.67	12	0.04	123.00	10231.00	24100	20230309	-29.21	13830	20231031	23.36	17570	-2.90	20240110	16360	4.28	20240105	24100	-29.21	20230309	13830	23.36	20231031	3.10	N	288620	500	34 억	158913	N	N	11	N	N
62	20240110	161035	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17050	-180	5	-1.04	1200919410	69613	115.78	17270	17570	17000	22350	12070	17230	17252.32	2.33	0	-3640	17743	17486	17143	16886	16543	17615	17015	35	5120	500	12750	10	1	6979316	1190	138.62	1.67	12	1.00	123.00	10231.00	24100	20230309	-29.25	13830	20231031	23.28	17570	-2.96	20240110	16360	4.22	20240105	24100	-29.25	20230309	13830	23.28	20231031	3.14	N	288620	500	34 억	162554	N	N	11	N	N
63	20240110	151038	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17030	-200	5	-1.16	1143046030	66218	110.13	17270	17570	17000	22350	12070	17230	17261.86	2.33	0	-3714	17743	17486	17143	16886	16543	17615	17015	35	5120	500	12750	10	1	6979316	1189	138.46	1.66	12	0.95	123.00	10231.00	24100	20230309	-29.34	13830	20231031	23.14	17570	-3.07	20240110	16360	4.10	20240105	24100	-29.34	20230309	13830	23.14	20231031	3.14	N	288620	500	34 억	162554	N	N	43	N	N
64	20240110	141039	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17130	-100	5	-0.58	1040791220	60213	100.14	17270	17570	17000	22350	12070	17230	17285.16	2.33	0	-3364	17743	17486	17143	16886	16543	17615	17015	35	5120	500	12750	10	1	6979316	1196	139.27	1.67	12	0.86	123.00	10231.00	24100	20230309	-28.92	13830	20231031	23.86	17570	-2.50	20240110	16360	4.71	20240105	24100	-28.92	20230309	13830	23.86	20231031	3.14	N	288620	500	34 억	162554	N	N	43	N	N
65	20240110	131036	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17080	-150	5	-0.87	1003243010	58014	96.49	17270	17570	17000	22350	12070	17230	17293.12	2.33	0	-2862	17743	17486	17143	16886	16543	17615	17015	35	5120	500	12750	10	1	6979316	1192	138.86	1.67	12	0.83	123.00	10231.00	24100	20230309	-29.13	13830	20231031	23.50	17570	-2.79	20240110	16360	4.40	20240105	24100	-29.13	20230309	13830	23.50	20231031	3.14	N	288620	500	34 억	162554	N	N	43	N	N
66	20240110	121038	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17090	-140	5	-0.81	902018740	52071	86.60	17270	17570	17000	22350	12070	17230	17322.86	2.33	0	-2673	17743	17486	17143	16886	16543	17615	17015	35	5120	500	12750	10	1	6979316	1193	138.94	1.67	12	0.75	123.00	10231.00	24100	20230309	-29.09	13830	20231031	23.57	17570	-2.73	20240110	16360	4.46	20240105	24100	-29.09	20230309	13830	23.57	20231031	3.14	N	288620	500	34 억	162554	N	N	43	N	N
67	20240110	111037	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17040	-190	5	-1.10	845141790	48735	81.05	17270	17570	17000	22350	12070	17230	17341.58	2.33	0	-2708	17743	17486	17143	16886	16543	17615	17015	35	5120	500	12750	10	1	6979316	1189	138.54	1.67	12	0.70	123.00	10231.00	24100	20230309	-29.29	13830	20231031	23.21	17570	-3.02	20240110	16360	4.16	20240105	24100	-29.29	20230309	13830	23.21	20231031	3.14	N	288620	500	34 억	162554	N	N	43	N	N
68	20240110	101035	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17150	-80	5	-0.46	685709440	39406	65.54	17270	17570	17120	22350	12070	17230	17401.14	2.33	0	-2963	17743	17486	17143	16886	16543	17615	17015	35	5120	500	12750	10	1	6979316	1197	139.43	1.68	12	0.56	123.00	10231.00	24100	20230309	-28.84	13830	20231031	24.01	17570	-2.39	20240110	16360	4.83	20240105	24100	-28.84	20230309	13830	24.01	20231031	3.14	N	288620	500	34 억	162554	N	N	43	N	N
69	20240110	091035	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17360	130	2	0.75	68325070	3957	6.58	17270	17380	17120	22350	12070	17230	17266.89	2.33	0	819	17743	17486	17143	16886	16543	17615	17015	35	5120	500	12750	10	1	6979316	1212	141.14	1.70	12	0.06	123.00	10231.00	24100	20230309	-27.97	13830	20231031	25.52	17480	-0.69	20240103	16360	6.11	20240105	24100	-27.97	20230309	13830	25.52	20231031	3.14	N	288620	500	34 억	162554	N	N	43	N	N
70	20240109	161033	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17230	350	2	2.07	1026870920	59812	167.33	17000	17400	16800	21900	11820	16880	17168.26	2.26	0	4804	17293	17086	16843	16636	16393	16965	16515	35	5020	500	12490	10	1	6979316	1203	140.08	1.68	12	0.86	123.00	10231.00	24100	20230309	-28.51	13830	20231031	24.58	17480	-1.43	20240103	16360	5.32	20240105	24100	-28.51	20230309	13830	24.58	20231031	3.16	N	288620	500	34 억	157582	N	N	43	N	N
71	20240109	151035	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17190	310	2	1.84	974681220	56780	158.85	17000	17400	16800	21900	11820	16880	17165.92	2.26	0	4596	17293	17086	16843	16636	16393	16965	16515	35	5020	500	12490	10	1	6979316	1200	139.76	1.68	12	0.81	123.00	10231.00	24100	20230309	-28.67	13830	20231031	24.30	17480	-1.66	20240103	16360	5.07	20240105	24100	-28.67	20230309	13830	24.30	20231031	3.16	N	288620	500	34 억	157582	N	N	9	N	N
72	20240109	141034	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17200	320	2	1.90	908883270	52956	148.15	17000	17400	16800	21900	11820	16880	17162.99	2.26	0	4456	17293	17086	16843	16636	16393	16965	16515	35	5020	500	12490	10	1	6979316	1200	139.84	1.68	12	0.76	123.00	10231.00	24100	20230309	-28.63	13830	20231031	24.37	17480	-1.60	20240103	16360	5.13	20240105	24100	-28.63	20230309	13830	24.37	20231031	3.16	N	288620	500	34 억	157582	N	N	9	N	N
73	20240109	131033	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17190	310	2	1.84	833845680	48595	135.95	17000	17400	16800	21900	11820	16880	17159.08	2.26	0	2643	17293	17086	16843	16636	16393	16965	16515	35	5020	500	12490	10	1	6979316	1200	139.76	1.68	12	0.70	123.00	10231.00	24100	20230309	-28.67	13830	20231031	24.30	17480	-1.66	20240103	16360	5.07	20240105	24100	-28.67	20230309	13830	24.30	20231031	3.16	N	288620	500	34 억	157582	N	N	9	N	N
74	20240109	121042	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17190	310	2	1.84	782087220	45581	127.52	17000	17400	16800	21900	11820	16880	17158.18	2.26	0	2441	17293	17086	16843	16636	16393	16965	16515	35	5020	500	12490	10	1	6979316	1200	139.76	1.68	12	0.65	123.00	10231.00	24100	20230309	-28.67	13830	20231031	24.30	17480	-1.66	20240103	16360	5.07	20240105	24100	-28.67	20230309	13830	24.30	20231031	3.16	N	288620	500	34 억	157582	N	N	9	N	N
75	20240109	111037	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17210	330	2	1.95	699150540	40766	114.05	17000	17400	16800	21900	11820	16880	17150.33	2.26	0	1177	17293	17086	16843	16636	16393	16965	16515	35	5020	500	12490	10	1	6979316	1201	139.92	1.68	12	0.58	123.00	10231.00	24100	20230309	-28.59	13830	20231031	24.44	17480	-1.54	20240103	16360	5.20	20240105	24100	-28.59	20230309	13830	24.44	20231031	3.16	N	288620	500	34 억	157582	N	N	9	N	N
76	20240109	101034	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17170	290	2	1.72	502357540	29340	82.08	17000	17400	16800	21900	11820	16880	17121.93	2.26	0	-1695	17293	17086	16843	16636	16393	16965	16515	35	5020	500	12490	10	1	6979316	1198	139.59	1.68	12	0.42	123.00	10231.00	24100	20230309	-28.76	13830	20231031	24.15	17480	-1.77	20240103	16360	4.95	20240105	24100	-28.76	20230309	13830	24.15	20231031	3.16	N	288620	500	34 억	157582	N	N	9	N	N
77	20240109	091035	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16940	60	2	0.36	51207500	3028	8.47	17000	17000	16870	21900	11820	16880	16911.33	2.26	0	106	17293	17086	16843	16636	16393	16965	16515	35	5020	500	12490	10	1	6979316	1182	137.72	1.66	12	0.04	123.00	10231.00	24100	20230309	-29.71	13830	20231031	22.49	17480	-3.09	20240103	16360	3.55	20240105	24100	-29.71	20230309	13830	22.49	20231031	3.16	N	288620	500	34 억	157582	N	N	9	N	N
78	20240108	161032	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16880	-100	5	-0.59	599331350	35552	102.00	17050	17050	16600	22050	11890	16980	16857.88	2.25	-1421	582	17393	17186	16773	16566	16153	17290	16670	35	5070	500	12560	10	1	6979316	1178	137.24	1.65	12	0.51	123.00	10231.00	24100	20230309	-29.96	13830	20231031	22.05	17480	-3.43	20240103	16360	3.18	20240105	24100	-29.96	20230309	13830	22.05	20231031	3.26	N	288620	500	34 억	157162	N	N	9	N	N
79	20240108	151033	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16860	-120	5	-0.71	573486750	34022	97.61	17050	17050	16600	22050	11890	16980	16856.35	2.25	-1421	890	17393	17186	16773	16566	16153	17290	16670	35	5070	500	12560	10	1	6979316	1177	137.07	1.65	12	0.49	123.00	10231.00	24100	20230309	-30.04	13830	20231031	21.91	17480	-3.55	20240103	16360	3.06	20240105	24100	-30.04	20230309	13830	21.91	20231031	3.26	N	288620	500	34 억	157162	N	N	15	N	N
80	20240108	141033	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16840	-140	5	-0.82	455407620	27008	77.49	17050	17050	16600	22050	11890	16980	16861.95	2.25	-1421	646	17393	17186	16773	16566	16153	17290	16670	35	5070	500	12560	10	1	6979316	1175	136.91	1.65	12	0.39	123.00	10231.00	24100	20230309	-30.12	13830	20231031	21.76	17480	-3.66	20240103	16360	2.93	20240105	24100	-30.12	20230309	13830	21.76	20231031	3.26	N	288620	500	34 억	157162	N	N	15	N	N
81	20240108	131032	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16880	-100	5	-0.59	395339460	23444	67.26	17050	17050	16600	22050	11890	16980	16863.14	2.25	-1421	706	17393	17186	16773	16566	16153	17290	16670	35	5070	500	12560	10	1	6979316	1178	137.24	1.65	12	0.34	123.00	10231.00	24100	20230309	-29.96	13830	20231031	22.05	17480	-3.43	20240103	16360	3.18	20240105	24100	-29.96	20230309	13830	22.05	20231031	3.26	N	288620	500	34 억	157162	N	N	15	N	N
82	20240108	121033	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16850	-130	5	-0.77	356985690	21171	60.74	17050	17050	16600	22050	11890	16980	16862.01	2.25	-1421	-190	17393	17186	16773	16566	16153	17290	16670	35	5070	500	12560	10	1	6979316	1176	136.99	1.65	12	0.30	123.00	10231.00	24100	20230309	-30.08	13830	20231031	21.84	17480	-3.60	20240103	16360	3.00	20240105	24100	-30.08	20230309	13830	21.84	20231031	3.26	N	288620	500	34 억	157162	N	N	15	N	N
83	20240108	111034	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16970	-10	5	-0.06	265325760	15742	45.17	17050	17050	16600	22050	11890	16980	16854.63	2.25	-1421	-940	17393	17186	16773	16566	16153	17290	16670	35	5070	500	12560	10	1	6979316	1184	137.97	1.66	12	0.23	123.00	10231.00	24100	20230309	-29.59	13830	20231031	22.70	17480	-2.92	20240103	16360	3.73	20240105	24100	-29.59	20230309	13830	22.70	20231031	3.26	N	288620	500	34 억	157162	N	N	15	N	N
84	20240108	101034	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16780	-200	5	-1.18	156628590	9325	26.75	17050	17050	16600	22050	11890	16980	16796.61	2.25	-1421	-729	17393	17186	16773	16566	16153	17290	16670	35	5070	500	12560	10	1	6979316	1171	136.42	1.64	12	0.13	123.00	10231.00	24100	20230309	-30.37	13830	20231031	21.33	17480	-4.00	20240103	16360	2.57	20240105	24100	-30.37	20230309	13830	21.33	20231031	3.26	N	288620	500	34 억	157162	N	N	15	N	N
85	20240108	091031	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16890	-90	5	-0.53	69060570	4091	11.74	17050	17050	16750	22050	11890	16980	16881.07	2.25	-1421	-419	17393	17186	16773	16566	16153	17290	16670	35	5070	500	12560	10	1	6979316	1179	137.32	1.65	12	0.06	123.00	10231.00	24100	20230309	-29.92	13830	20231031	22.13	17480	-3.38	20240103	16360	3.24	20240105	24100	-29.92	20230309	13830	22.13	20231031	3.26	N	288620	500	34 억	157162	N	N	15	N	N
86	20240105	161031	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16980	420	2	2.54	564894560	33832	48.90	16480	16980	16360	21500	11600	16560	16688.25	2.24	0	2058	17240	16900	16730	16390	16220	16815	16305	35	4940	500	12250	10	1	6979316	1185	138.05	1.66	12	0.48	123.00	10231.00	24100	20230309	-29.54	13830	20231031	22.78	17480	-2.86	20240103	16360	3.79	20240105	24100	-29.54	20230309	13830	22.78	20231031	3.20	N	288620	500	34 억	156473	N	N	15	N	N
87	20240105	151032	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16670	110	2	0.66	437459690	26283	37.99	16480	16780	16360	21500	11600	16560	16644.85	2.24	0	1256	17240	16900	16730	16390	16220	16815	16305	35	4940	500	12250	10	1	6979316	1163	135.53	1.63	12	0.38	123.00	10231.00	24100	20230309	-30.83	13830	20231031	20.54	17480	-4.63	20240103	16360	1.89	20240105	24100	-30.83	20230309	13830	20.54	20231031	3.20	N	288620	500	34 억	156473	N	N	3	N	N
88	20240105	141030	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16640	80	2	0.48	334116980	20080	29.03	16480	16780	16360	21500	11600	16560	16640.09	2.24	0	840	17240	16900	16730	16390	16220	16815	16305	35	4940	500	12250	10	1	6979316	1161	135.28	1.63	12	0.29	123.00	10231.00	24100	20230309	-30.95	13830	20231031	20.32	17480	-4.81	20240103	16360	1.71	20240105	24100	-30.95	20230309	13830	20.32	20231031	3.20	N	288620	500	34 억	156473	N	N	3	N	N
89	20240105	131031	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16600	40	2	0.24	292776240	17591	25.43	16480	16780	16360	21500	11600	16560	16644.49	2.24	0	1099	17240	16900	16730	16390	16220	16815	16305	35	4940	500	12250	10	1	6979316	1159	134.96	1.62	12	0.25	123.00	10231.00	24100	20230309	-31.12	13830	20231031	20.03	17480	-5.03	20240103	16360	1.47	20240105	24100	-31.12	20230309	13830	20.03	20231031	3.20	N	288620	500	34 억	156473	N	N	3	N	N
90	20240105	121031	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16640	80	2	0.48	226609330	13610	19.67	16480	16780	16360	21500	11600	16560	16651.55	2.24	0	1300	17240	16900	16730	16390	16220	16815	16305	35	4940	500	12250	10	1	6979316	1161	135.28	1.63	12	0.20	123.00	10231.00	24100	20230309	-30.95	13830	20231031	20.32	17480	-4.81	20240103	16360	1.71	20240105	24100	-30.95	20230309	13830	20.32	20231031	3.20	N	288620	500	34 억	156473	N	N	3	N	N
91	20240105	111029	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16700	140	2	0.85	173747400	10442	15.09	16480	16780	16360	21500	11600	16560	16640.83	2.24	0	1706	17240	16900	16730	16390	16220	16815	16305	35	4940	500	12250	10	1	6979316	1166	135.77	1.63	12	0.15	123.00	10231.00	24100	20230309	-30.71	13830	20231031	20.75	17480	-4.46	20240103	16360	2.08	20240105	24100	-30.71	20230309	13830	20.75	20231031	3.20	N	288620	500	34 억	156473	N	N	3	N	N
92	20240105	101032	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16660	100	2	0.60	102410670	6173	8.92	16480	16750	16360	21500	11600	16560	16591.10	2.24	0	-201	17240	16900	16730	16390	16220	16815	16305	35	4940	500	12250	10	1	6979316	1163	135.45	1.63	12	0.09	123.00	10231.00	24100	20230309	-30.87	13830	20231031	20.46	17480	-4.69	20240103	16360	1.83	20240105	24100	-30.87	20230309	13830	20.46	20231031	3.20	N	288620	500	34 억	156473	N	N	3	N	N
93	20240105	091029	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16560	0	3	0.00	40983150	2483	3.59	16480	16750	16360	21500	11600	16560	16500.72	2.24	0	189	17240	16900	16730	16390	16220	16815	16305	35	4940	500	12250	10	1	6979316	1156	134.63	1.62	12	0.04	123.00	10231.00	24100	20230309	-31.29	13830	20231031	19.74	17480	-5.26	20240103	16360	1.22	20240105	24100	-31.29	20230309	13830	19.74	20231031	3.20	N	288620	500	34 억	156473	N	N	3	N	N
94	20240104	161026	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16560	-640	5	-3.72	1155610470	69012	78.59	16920	17070	16560	22350	12040	17200	16745.74	2.31	0	-4471	17806	17502	17176	16872	16546	17655	17025	35	5150	500	12720	10	1	6979316	1156	134.63	1.62	12	0.99	123.00	10231.00	24100	20230309	-31.29	13830	20231031	19.74	17480	-5.26	20240103	16560	0.00	20240104	24100	-31.29	20230309	13830	19.74	20231031	3.21	N	288620	500	34 억	161053	N	N	3	N	N
95	20240104	151028	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16610	-590	5	-3.43	1103882470	65892	75.04	16920	17070	16580	22350	12040	17200	16752.91	2.31	0	-4438	17806	17502	17176	16872	16546	17655	17025	35	5150	500	12720	10	1	6979316	1159	135.04	1.62	12	0.94	123.00	10231.00	24100	20230309	-31.08	13830	20231031	20.10	17480	-4.98	20240103	16580	0.18	20240104	24100	-31.08	20230309	13830	20.10	20231031	3.21	N	288620	500	34 억	161053	N	N	11	N	N
96	20240104	141029	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16670	-530	5	-3.08	944946550	56328	64.15	16920	17070	16610	22350	12040	17200	16775.79	2.31	0	-3827	17806	17502	17176	16872	16546	17655	17025	35	5150	500	12720	10	1	6979316	1163	135.53	1.63	12	0.81	123.00	10231.00	24100	20230309	-30.83	13830	20231031	20.54	17480	-4.63	20240103	16610	0.36	20240104	24100	-30.83	20230309	13830	20.54	20231031	3.21	N	288620	500	34 억	161053	N	N	11	N	N
97	20240104	131028	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16680	-520	5	-3.02	888548320	52942	60.29	16920	17070	16610	22350	12040	17200	16783.43	2.31	0	-4707	17806	17502	17176	16872	16546	17655	17025	35	5150	500	12720	10	1	6979316	1164	135.61	1.63	12	0.76	123.00	10231.00	24100	20230309	-30.79	13830	20231031	20.61	17480	-4.58	20240103	16610	0.42	20240104	24100	-30.79	20230309	13830	20.61	20231031	3.21	N	288620	500	34 억	161053	N	N	11	N	N
98	20240104	121026	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16620	-580	5	-3.37	842757210	50197	57.16	16920	17070	16610	22350	12040	17200	16789.00	2.31	0	-4273	17806	17502	17176	16872	16546	17655	17025	35	5150	500	12720	10	1	6979316	1160	135.12	1.62	12	0.72	123.00	10231.00	24100	20230309	-31.04	13830	20231031	20.17	17480	-4.92	20240103	16610	0.06	20240104	24100	-31.04	20230309	13830	20.17	20231031	3.21	N	288620	500	34 억	161053	N	N	11	N	N
99	20240104	111026	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16660	-540	5	-3.14	756105450	44991	51.24	16920	17070	16650	22350	12040	17200	16805.70	2.31	0	-4833	17806	17502	17176	16872	16546	17655	17025	35	5150	500	12720	10	1	6979316	1163	135.45	1.63	12	0.64	123.00	10231.00	24100	20230309	-30.87	13830	20231031	20.46	17480	-4.69	20240103	16650	0.06	20240104	24100	-30.87	20230309	13830	20.46	20231031	3.21	N	288620	500	34 억	161053	N	N	11	N	N
100	20240104	101024	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16840	-360	5	-2.09	455361110	27010	30.76	16920	17070	16800	22350	12040	17200	16858.98	2.31	0	-3532	17806	17502	17176	16872	16546	17655	17025	35	5150	500	12720	10	1	6979316	1175	136.91	1.65	12	0.39	123.00	10231.00	24100	20230309	-30.12	13830	20231031	21.76	17480	-3.66	20240103	16790	0.30	20240102	24100	-30.12	20230309	13830	21.76	20231031	3.21	N	288620	500	34 억	161053	N	N	11	N	N
101	20240104	091028	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16830	-370	5	-2.15	219573510	13004	14.81	16920	17070	16810	22350	12040	17200	16885.07	2.31	0	-1871	17806	17502	17176	16872	16546	17655	17025	35	5150	500	12720	10	1	6979316	1175	136.83	1.65	12	0.19	123.00	10231.00	24100	20230309	-30.17	13830	20231031	21.69	17480	-3.72	20240103	16790	0.24	20240102	24100	-30.17	20230309	13830	21.69	20231031	3.21	N	288620	500	34 억	161053	N	N	11	N	N
102	20240103	161024	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17200	150	2	0.88	1487689210	86453	160.23	17050	17480	16850	22150	11940	17050	17208.36	2.28	0	2508	17396	17222	17006	16832	16616	17310	16920	35	5100	500	12610	10	1	6979316	1200	139.84	1.68	12	1.24	123.00	10231.00	24100	20230309	-28.63	13830	20231031	24.37	17480	-1.60	20240103	16790	2.44	20240102	24100	-28.63	20230309	13830	24.37	20231031	3.26	N	288620	500	34 억	159130	N	N	11	N	N
103	20240103	151021	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17220	170	2	1.00	1385092320	80499	149.20	17050	17480	16850	22150	11940	17050	17206.61	2.28	0	2070	17396	17222	17006	16832	16616	17310	16920	35	5100	500	12610	10	1	6979316	1202	140.00	1.68	12	1.15	123.00	10231.00	24100	20230309	-28.55	13830	20231031	24.51	17480	-1.49	20240103	16790	2.56	20240102	24100	-28.55	20230309	13830	24.51	20231031	3.26	N	288620	500	34 억	159130	N	N	9	N	N
104	20240103	141020	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17120	70	2	0.41	1287044640	74804	138.64	17050	17480	16850	22150	11940	17050	17205.86	2.28	0	1477	17396	17222	17006	16832	16616	17310	16920	35	5100	500	12610	10	1	6979316	1195	139.19	1.67	12	1.07	123.00	10231.00	24100	20230309	-28.96	13830	20231031	23.79	17480	-2.06	20240103	16790	1.97	20240102	24100	-28.96	20230309	13830	23.79	20231031	3.26	N	288620	500	34 억	159130	N	N	9	N	N
105	20240103	131022	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17090	40	2	0.23	1224526270	71153	131.88	17050	17480	16850	22150	11940	17050	17210.08	2.28	0	1185	17396	17222	17006	16832	16616	17310	16920	35	5100	500	12610	10	1	6979316	1193	138.94	1.67	12	1.02	123.00	10231.00	24100	20230309	-29.09	13830	20231031	23.57	17480	-2.23	20240103	16790	1.79	20240102	24100	-29.09	20230309	13830	23.57	20231031	3.26	N	288620	500	34 억	159130	N	N	9	N	N
106	20240103	121026	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17180	130	2	0.76	1078743840	62651	116.12	17050	17480	16850	22150	11940	17050	17218.69	2.28	0	2615	17396	17222	17006	16832	16616	17310	16920	35	5100	500	12610	10	1	6979316	1199	139.67	1.68	12	0.90	123.00	10231.00	24100	20230309	-28.71	13830	20231031	24.22	17480	-1.72	20240103	16790	2.32	20240102	24100	-28.71	20230309	13830	24.22	20231031	3.26	N	288620	500	34 억	159130	N	N	9	N	N
107	20240103	111021	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17170	120	2	0.70	986174050	57275	106.16	17050	17480	16850	22150	11940	17050	17218.65	2.28	0	3571	17396	17222	17006	16832	16616	17310	16920	35	5100	500	12610	10	1	6979316	1198	139.59	1.68	12	0.82	123.00	10231.00	24100	20230309	-28.76	13830	20231031	24.15	17480	-1.77	20240103	16790	2.26	20240102	24100	-28.76	20230309	13830	24.15	20231031	3.26	N	288620	500	34 억	159130	N	N	9	N	N
108	20240103	101022	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17120	70	2	0.41	450927610	26359	48.85	17050	17240	16850	22150	11940	17050	17107.47	2.28	0	752	17396	17222	17006	16832	16616	17310	16920	35	5100	500	12610	10	1	6979316	1195	139.19	1.67	12	0.38	123.00	10231.00	24100	20230309	-28.96	13830	20231031	23.79	17240	-0.70	20240103	16790	1.97	20240102	24100	-28.96	20230309	13830	23.79	20231031	3.26	N	288620	500	34 억	159130	N	N	9	N	N
109	20240103	091021	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17190	140	2	0.82	106936400	6279	11.64	17050	17210	16850	22150	11940	17050	17030.35	2.28	0	-2646	17396	17222	17006	16832	16616	17310	16920	35	5100	500	12610	10	1	6979316	1200	139.76	1.68	12	0.09	123.00	10231.00	24100	20230309	-28.67	13830	20231031	24.30	17210	-0.12	20240103	16790	2.38	20240102	24100	-28.67	20230309	13830	24.30	20231031	3.26	N	288620	500	34 억	159130	N	N	9	N	N
110	20240102	161019	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17050	0	3	0.00	902652980	53126	22.91	16900	17180	16790	22150	11940	17050	16990.72	2.29	0	-1010	18390	17720	16970	16300	15550	18055	16635	35	5100	500	12610	10	1	6979316	1190	138.62	1.67	12	0.76	123.00	10231.00	24100	20230309	-29.25	13830	20231031	23.28	17180	-0.76	20240102	16790	1.55	20240102	24100	-29.25	20230309	13830	23.28	20231031	3.29	N	288620	500	34 억	160128	N	N	9	N	N
111	20240102	151018	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17070	20	2	0.12	840752480	49497	21.35	16900	17180	16790	22150	11940	17050	16985.93	2.29	0	-945	18390	17720	16970	16300	15550	18055	16635	35	5100	500	12610	10	1	6979316	1191	138.78	1.67	12	0.71	123.00	10231.00	24100	20230309	-29.17	13830	20231031	23.43	17180	-0.64	20240102	16790	1.67	20240102	24100	-29.17	20230309	13830	23.43	20231031	3.29	N	288620	500	34 억	160128	N	N	136	N	N
112	20240102	141018	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16940	-110	5	-0.65	690765660	40677	17.54	16900	17180	16790	22150	11940	17050	16981.73	2.29	0	-3187	18390	17720	16970	16300	15550	18055	16635	35	5100	500	12610	10	1	6979316	1182	137.72	1.66	12	0.58	123.00	10231.00	24100	20230309	-29.71	13830	20231031	22.49	17180	-1.40	20240102	16790	0.89	20240102	24100	-29.71	20230309	13830	22.49	20231031	3.29	N	288620	500	34 억	160128	N	N	136	N	N
113	20240102	131013	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16990	-60	5	-0.35	579306160	34105	14.71	16900	17180	16790	22150	11940	17050	16985.96	2.29	0	-3490	18390	17720	16970	16300	15550	18055	16635	35	5100	500	12610	10	1	6979316	1186	138.13	1.66	12	0.49	123.00	10231.00	24100	20230309	-29.50	13830	20231031	22.85	17180	-1.11	20240102	16790	1.19	20240102	24100	-29.50	20230309	13830	22.85	20231031	3.29	N	288620	500	34 억	160128	N	N	136	N	N
114	20240102	121012	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16950	-100	5	-0.59	516681080	30418	13.12	16900	17180	16790	22150	11940	17050	16986.03	2.29	0	-3389	18390	17720	16970	16300	15550	18055	16635	35	5100	500	12610	10	1	6979316	1183	137.80	1.66	12	0.44	123.00	10231.00	24100	20230309	-29.67	13830	20231031	22.56	17180	-1.34	20240102	16790	0.95	20240102	24100	-29.67	20230309	13830	22.56	20231031	3.29	N	288620	500	34 억	160128	N	N	136	N	N
115	20240102	111011	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17000	-50	5	-0.29	432618340	25461	10.98	16900	17180	16790	22150	11940	17050	16991.41	2.29	0	-3543	18390	17720	16970	16300	15550	18055	16635	35	5100	500	12610	10	1	6979316	1186	138.21	1.66	12	0.36	123.00	10231.00	24100	20230309	-29.46	13830	20231031	22.92	17180	-1.05	20240102	16790	1.25	20240102	24100	-29.46	20230309	13830	22.92	20231031	3.29	N	288620	500	34 억	160128	N	N	136	N	N
116	20240102	101004	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	16930	-120	5	-0.70	136272470	8001	3.45	16900	17180	16900	22150	11940	17050	17031.93	2.29	0	-1287	18390	17720	16970	16300	15550	18055	16635	35	5100	500	12610	10	1	6979316	1182	137.64	1.65	12	0.11	123.00	10231.00	24100	20230309	-29.75	13830	20231031	22.42	17180	-1.46	20240102	16900	0.18	20240102	24100	-29.75	20230309	13830	22.42	20231031	3.29	N	288620	500	34 억	160128	N	N	136	N	N
117	20240102	090951	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	17050	0	3	0.00	0	0	0.00	0	0	0	22150	11940	17050	0.00	2.29	0	0	18390	17720	16970	16300	15550	18055	16635	35	5100	500	12610	10	1	6979316	1190	138.62	1.67	12	0.00	123.00	10231.00	24100	20230309	-29.25	13830	20231031	23.28	0	0.00	0	0	0.00	0	24100	-29.25	20230309	13830	23.28	20231031	3.29	N	288620	500	34 억	160128	N	N	136	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History