KissMeData/288620/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161052	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14860	-20	5	-0.13	110805490	7453	57.91	14980	14980	14850	19340	10420	14880	14867.24	2.63	19	15406	15142	15006	14742	14606	15075	14675	35	4460	500	11010	10	1	6979316	1037	-44.09	1.50	12	0.11	-337.00	9921.00	22800	20230419	-34.82	13830	20231031	7.45	17570	-15.42	20240110	13890	6.98	20240307	22800	-34.82	20230419	13830	7.45	20231031	2.82	N	288620	500	34 억	183215	N	N	173	N	N
3	20240329	151055	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14900	20	2	0.13	103671570	6973	54.18	14980	14980	14850	19340	10420	14880	14867.57	2.63	108	15406	15142	15006	14742	14606	15075	14675	35	4460	500	11010	10	1	6979316	1040	-44.21	1.50	12	0.10	-337.00	9921.00	22800	20230419	-34.65	13830	20231031	7.74	17570	-15.20	20240110	13890	7.27	20240307	22800	-34.65	20230419	13830	7.74	20231031	2.82	N	288620	500	34 억	183215	N	N	173	N	N
4	20240329	141050	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14880	0	3	0.00	84635900	5693	44.23	14980	14980	14850	19340	10420	14880	14866.66	2.63	89	15406	15142	15006	14742	14606	15075	14675	35	4460	500	11010	10	1	6979316	1039	-44.15	1.50	12	0.08	-337.00	9921.00	22800	20230419	-34.74	13830	20231031	7.59	17570	-15.31	20240110	13890	7.13	20240307	22800	-34.74	20230419	13830	7.59	20231031	2.82	N	288620	500	34 억	183215	N	N	173	N	N
5	20240329	131034	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14870	-10	5	-0.07	78154020	5257	40.84	14980	14980	14850	19340	10420	14880	14866.66	2.63	24	15406	15142	15006	14742	14606	15075	14675	35	4460	500	11010	10	1	6979316	1038	-44.12	1.50	12	0.08	-337.00	9921.00	22800	20230419	-34.78	13830	20231031	7.52	17570	-15.37	20240110	13890	7.06	20240307	22800	-34.78	20230419	13830	7.52	20231031	2.82	N	288620	500	34 억	183215	N	N	173	N	N
6	20240329	121044	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14850	-30	5	-0.20	71567250	4814	37.40	14980	14980	14850	19340	10420	14880	14866.48	2.63	-99	15406	15142	15006	14742	14606	15075	14675	35	4460	500	11010	10	1	6979316	1036	-44.07	1.50	12	0.07	-337.00	9921.00	22800	20230419	-34.87	13830	20231031	7.38	17570	-15.48	20240110	13890	6.91	20240307	22800	-34.87	20230419	13830	7.38	20231031	2.82	N	288620	500	34 억	183215	N	N	173	N	N
7	20240329	111032	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14860	-20	5	-0.13	59132330	3977	30.90	14980	14980	14850	19340	10420	14880	14868.58	2.63	-12	15406	15142	15006	14742	14606	15075	14675	35	4460	500	11010	10	1	6979316	1037	-44.09	1.50	12	0.06	-337.00	9921.00	22800	20230419	-34.82	13830	20231031	7.45	17570	-15.42	20240110	13890	6.98	20240307	22800	-34.82	20230419	13830	7.45	20231031	2.82	N	288620	500	34 억	183215	N	N	173	N	N
8	20240329	101032	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14850	-30	5	-0.20	37591760	2528	19.64	14980	14980	14850	19340	10420	14880	14870.16	2.63	152	15406	15142	15006	14742	14606	15075	14675	35	4460	500	11010	10	1	6979316	1036	-44.07	1.50	12	0.04	-337.00	9921.00	22800	20230419	-34.87	13830	20231031	7.38	17570	-15.48	20240110	13890	6.91	20240307	22800	-34.87	20230419	13830	7.38	20231031	2.82	N	288620	500	34 억	183215	N	N	173	N	N
9	20240329	091032	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14900	20	2	0.13	3497530	235	1.83	14980	14980	14850	19340	10420	14880	14883.11	2.63	-97	15406	15142	15006	14742	14606	15075	14675	35	4460	500	11010	10	1	6979316	1040	-44.21	1.50	12	0.00	-337.00	9921.00	22800	20230419	-34.65	13830	20231031	7.74	17570	-15.20	20240110	13890	7.27	20240307	22800	-34.65	20230419	13830	7.74	20231031	2.82	N	288620	500	34 억	183215	N	N	173	N	N
10	20240328	161040	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14880	-10	5	-0.07	192486060	12816	43.98	15130	15270	14870	19350	10430	14890	15019.39	2.64	-1022	16070	15480	15090	14500	14110	15775	14795	35	4460	500	11010	10	1	6979316	1039	-44.15	1.50	12	0.18	-337.00	9921.00	22800	20230419	-34.74	13830	20231031	7.59	17570	-15.31	20240110	13890	7.13	20240307	22800	-34.74	20230419	13830	7.59	20231031	2.84	N	288620	500	34 억	184237	N	N	173	N	N
11	20240328	151040	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14870	-20	5	-0.13	186594700	12420	42.62	15130	15270	14870	19350	10430	14890	15023.93	2.64	-977	16070	15480	15090	14500	14110	15775	14795	35	4460	500	11010	10	1	6979316	1038	-44.12	1.50	12	0.18	-337.00	9921.00	22800	20230419	-34.78	13830	20231031	7.52	17570	-15.37	20240110	13890	7.06	20240307	22800	-34.78	20230419	13830	7.52	20231031	2.84	N	288620	500	34 억	184237	N	N	114	N	N
12	20240328	141027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14910	20	2	0.13	161448170	10733	36.83	15130	15270	14910	19350	10430	14890	15042.49	2.64	459	16070	15480	15090	14500	14110	15775	14795	35	4460	500	11010	10	1	6979316	1041	-44.24	1.50	12	0.15	-337.00	9921.00	22800	20230419	-34.61	13830	20231031	7.81	17570	-15.14	20240110	13890	7.34	20240307	22800	-34.61	20230419	13830	7.81	20231031	2.84	N	288620	500	34 억	184237	N	N	114	N	N
13	20240328	131027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14990	100	2	0.67	151468190	10065	34.54	15130	15270	14910	19350	10430	14890	15049.30	2.64	898	16070	15480	15090	14500	14110	15775	14795	35	4460	500	11010	10	1	6979316	1046	-44.48	1.51	12	0.14	-337.00	9921.00	22800	20230419	-34.25	13830	20231031	8.39	17570	-14.68	20240110	13890	7.92	20240307	22800	-34.25	20230419	13830	8.39	20231031	2.84	N	288620	500	34 억	184237	N	N	114	N	N
14	20240328	121031	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15050	160	2	1.07	129147070	8572	29.42	15130	15270	14960	19350	10430	14890	15066.55	2.64	1620	16070	15480	15090	14500	14110	15775	14795	35	4460	500	11010	10	1	6979316	1050	-44.66	1.52	12	0.12	-337.00	9921.00	22800	20230419	-33.99	13830	20231031	8.82	17570	-14.34	20240110	13890	8.35	20240307	22800	-33.99	20230419	13830	8.82	20231031	2.84	N	288620	500	34 억	184237	N	N	114	N	N
15	20240328	111037	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15060	170	2	1.14	116122210	7706	26.45	15130	15270	14960	19350	10430	14890	15069.51	2.64	1490	16070	15480	15090	14500	14110	15775	14795	35	4460	500	11010	10	1	6979316	1051	-44.69	1.52	12	0.11	-337.00	9921.00	22800	20230419	-33.95	13830	20231031	8.89	17570	-14.29	20240110	13890	8.42	20240307	22800	-33.95	20230419	13830	8.89	20231031	2.84	N	288620	500	34 억	184237	N	N	114	N	N
16	20240328	101046	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15100	210	2	1.41	98084010	6509	22.34	15130	15270	14960	19350	10430	14890	15069.51	2.64	1545	16070	15480	15090	14500	14110	15775	14795	35	4460	500	11010	10	1	6979316	1054	-44.81	1.52	12	0.09	-337.00	9921.00	22800	20230419	-33.77	13830	20231031	9.18	17570	-14.06	20240110	13890	8.71	20240307	22800	-33.77	20230419	13830	9.18	20231031	2.84	N	288620	500	34 억	184237	N	N	114	N	N
17	20240328	091048	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15080	190	2	1.28	13511130	897	3.08	15130	15130	14960	19350	10430	14890	15066.31	2.64	-179	16070	15480	15090	14500	14110	15775	14795	35	4460	500	11010	10	1	6979316	1052	-44.75	1.52	12	0.01	-337.00	9921.00	22800	20230419	-33.86	13830	20231031	9.04	17570	-14.17	20240110	13890	8.57	20240307	22800	-33.86	20230419	13830	9.04	20231031	2.84	N	288620	500	34 억	184237	N	N	114	N	N
18	20240327	161044	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14890	40	2	0.27	429966560	28364	338.92	14870	15680	14700	19300	10400	14850	15163.61	2.60	3021	15323	15086	14963	14726	14603	15025	14665	35	4450	500	10980	10	1	6979316	1039	-44.18	1.50	12	0.41	-337.00	9921.00	22800	20230419	-34.69	13830	20231031	7.66	17570	-15.25	20240110	13890	7.20	20240307	22800	-34.69	20230419	13830	7.66	20231031	2.83	N	288620	500	34 억	181216	N	N	114	N	N
19	20240327	151044	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14960	110	2	0.74	410163480	27036	323.05	14870	15680	14700	19300	10400	14850	15171.05	2.60	3068	15323	15086	14963	14726	14603	15025	14665	35	4450	500	10980	10	1	6979316	1044	-44.39	1.51	12	0.39	-337.00	9921.00	22800	20230419	-34.39	13830	20231031	8.17	17570	-14.85	20240110	13890	7.70	20240307	22800	-34.39	20230419	13830	8.17	20231031	2.83	N	288620	500	34 억	181216	N	N	26	N	N
20	20240327	141044	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14850	0	3	0.00	391968810	25815	308.46	14870	15680	14700	19300	10400	14850	15183.80	2.60	2251	15323	15086	14963	14726	14603	15025	14665	35	4450	500	10980	10	1	6979316	1036	-44.07	1.50	12	0.37	-337.00	9921.00	22800	20230419	-34.87	13830	20231031	7.38	17570	-15.48	20240110	13890	6.91	20240307	22800	-34.87	20230419	13830	7.38	20231031	2.83	N	288620	500	34 억	181216	N	N	26	N	N
21	20240327	131042	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15020	170	2	1.14	365907840	24070	287.61	14870	15680	14700	19300	10400	14850	15201.87	2.60	2066	15323	15086	14963	14726	14603	15025	14665	35	4450	500	10980	10	1	6979316	1048	-44.57	1.51	12	0.34	-337.00	9921.00	22800	20230419	-34.12	13830	20231031	8.60	17570	-14.51	20240110	13890	8.14	20240307	22800	-34.12	20230419	13830	8.60	20231031	2.83	N	288620	500	34 억	181216	N	N	26	N	N
22	20240327	121042	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15230	380	2	2.56	349395320	22979	274.57	14870	15680	14700	19300	10400	14850	15205.03	2.60	2165	15323	15086	14963	14726	14603	15025	14665	35	4450	500	10980	10	1	6979316	1063	-45.19	1.54	12	0.33	-337.00	9921.00	22800	20230419	-33.20	13830	20231031	10.12	17570	-13.32	20240110	13890	9.65	20240307	22800	-33.20	20230419	13830	10.12	20231031	2.83	N	288620	500	34 억	181216	N	N	26	N	N
23	20240327	111043	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14850	0	3	0.00	102156050	6879	82.20	14870	15090	14700	19300	10400	14850	14850.42	2.60	2367	15323	15086	14963	14726	14603	15025	14665	35	4450	500	10980	10	1	6979316	1036	-44.07	1.50	12	0.10	-337.00	9921.00	22800	20230419	-34.87	13830	20231031	7.38	17570	-15.48	20240110	13890	6.91	20240307	22800	-34.87	20230419	13830	7.38	20231031	2.83	N	288620	500	34 억	181216	N	N	26	N	N
24	20240327	101039	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15000	150	2	1.01	77445810	5225	62.43	14870	15000	14700	19300	10400	14850	14822.15	2.60	2338	15323	15086	14963	14726	14603	15025	14665	35	4450	500	10980	10	1	6979316	1047	-44.51	1.51	12	0.07	-337.00	9921.00	22800	20230419	-34.21	13830	20231031	8.46	17570	-14.63	20240110	13890	7.99	20240307	22800	-34.21	20230419	13830	8.46	20231031	2.83	N	288620	500	34 억	181216	N	N	26	N	N
25	20240327	091045	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14860	10	2	0.07	17842760	1209	14.45	14870	14950	14700	19300	10400	14850	14758.05	2.60	35	15323	15086	14963	14726	14603	15025	14665	35	4450	500	10980	10	1	6979316	1037	-44.09	1.50	12	0.02	-337.00	9921.00	22800	20230419	-34.82	13830	20231031	7.45	17570	-15.42	20240110	13890	6.98	20240307	22800	-34.82	20230419	13830	7.45	20231031	2.83	N	288620	500	34 억	181216	N	N	26	N	N
26	20240326	160937	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14850	-180	5	-1.20	122264550	8166	118.19	15040	15200	14840	19530	10530	15030	14972.47	2.62	-1714	15283	15156	15083	14956	14883	15120	14920	35	4500	500	11120	10	1	6979316	1036	-44.07	1.50	12	0.12	-337.00	9921.00	22800	20230419	-34.87	13830	20231031	7.38	17570	-15.48	20240110	13890	6.91	20240307	22800	-34.87	20230419	13830	7.38	20231031	2.83	N	288620	500	34 억	183117	N	N	26	N	N
27	20240326	151031	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14840	-190	5	-1.26	119384190	7972	115.39	15040	15200	14840	19530	10530	15030	14975.44	2.62	-1739	15283	15156	15083	14956	14883	15120	14920	35	4500	500	11120	10	1	6979316	1036	-44.04	1.50	12	0.11	-337.00	9921.00	22800	20230419	-34.91	13830	20231031	7.30	17570	-15.54	20240110	13890	6.84	20240307	22800	-34.91	20230419	13830	7.30	20231031	2.83	N	288620	500	34 억	183117	N	N	0	N	N
28	20240326	141027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14890	-140	5	-0.93	98484110	6566	95.04	15040	15200	14890	19530	10530	15030	14999.10	2.62	-1488	15283	15156	15083	14956	14883	15120	14920	35	4500	500	11120	10	1	6979316	1039	-44.18	1.50	12	0.09	-337.00	9921.00	22800	20230419	-34.69	13830	20231031	7.66	17570	-15.25	20240110	13890	7.20	20240307	22800	-34.69	20230419	13830	7.66	20231031	2.83	N	288620	500	34 억	183117	N	N	0	N	N
29	20240326	131023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14890	-140	5	-0.93	90572750	6035	87.35	15040	15200	14890	19530	10530	15030	15007.91	2.62	-1538	15283	15156	15083	14956	14883	15120	14920	35	4500	500	11120	10	1	6979316	1039	-44.18	1.50	12	0.09	-337.00	9921.00	22800	20230419	-34.69	13830	20231031	7.66	17570	-15.25	20240110	13890	7.20	20240307	22800	-34.69	20230419	13830	7.66	20231031	2.83	N	288620	500	34 억	183117	N	N	0	N	N
30	20240326	121023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15030	0	3	0.00	44691470	2973	43.03	15040	15200	15000	19530	10530	15030	15032.45	2.62	-496	15283	15156	15083	14956	14883	15120	14920	35	4500	500	11120	10	1	6979316	1049	-44.60	1.51	12	0.04	-337.00	9921.00	22800	20230419	-34.08	13830	20231031	8.68	17570	-14.46	20240110	13890	8.21	20240307	22800	-34.08	20230419	13830	8.68	20231031	2.83	N	288620	500	34 억	183117	N	N	0	N	N
31	20240326	111019	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15040	10	2	0.07	28185530	1875	27.14	15040	15200	15000	19530	10530	15030	15032.28	2.62	-461	15283	15156	15083	14956	14883	15120	14920	35	4500	500	11120	10	1	6979316	1050	-44.63	1.52	12	0.03	-337.00	9921.00	22800	20230419	-34.04	13830	20231031	8.75	17570	-14.40	20240110	13890	8.28	20240307	22800	-34.04	20230419	13830	8.75	20231031	2.83	N	288620	500	34 억	183117	N	N	0	N	N
32	20240326	101032	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15060	30	2	0.20	9899960	658	9.52	15040	15200	15000	19530	10530	15030	15045.53	2.62	-122	15283	15156	15083	14956	14883	15120	14920	35	4500	500	11120	10	1	6979316	1051	-44.69	1.52	12	0.01	-337.00	9921.00	22800	20230419	-33.95	13830	20231031	8.89	17570	-14.29	20240110	13890	8.42	20240307	22800	-33.95	20230419	13830	8.89	20231031	2.83	N	288620	500	34 억	183117	N	N	0	N	N
33	20240326	091032	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15040	10	2	0.07	1839150	122	1.77	15040	15200	15040	19530	10530	15030	15075.00	2.62	15	15283	15156	15083	14956	14883	15120	14920	35	4500	500	11120	10	1	6979316	1050	-44.63	1.52	12	0.00	-337.00	9921.00	22800	20230419	-34.04	13830	20231031	8.75	17570	-14.40	20240110	13890	8.28	20240307	22800	-34.04	20230419	13830	8.75	20231031	2.83	N	288620	500	34 억	183117	N	N	0	N	N
34	20240325	161106	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15030	-220	5	-1.44	103443870	6875	78.60	15200	15210	15010	19820	10680	15250	15046.40	2.63	-602	15490	15370	15260	15140	15030	15430	15200	35	4570	500	11280	10	1	6979316	1049	-44.60	1.51	12	0.10	-337.00	9921.00	22800	20230419	-34.08	13830	20231031	8.68	17570	-14.46	20240110	13890	8.21	20240307	22800	-34.08	20230419	13830	8.68	20231031	2.82	N	288620	500	34 억	183710	N	N	10	N	N
35	20240325	151109	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15050	-200	5	-1.31	95972070	6378	72.92	15200	15210	15010	19820	10680	15250	15047.36	2.63	-461	15490	15370	15260	15140	15030	15430	15200	35	4570	500	11280	10	1	6979316	1050	-44.66	1.52	12	0.09	-337.00	9921.00	22800	20230419	-33.99	13830	20231031	8.82	17570	-14.34	20240110	13890	8.35	20240307	22800	-33.99	20230419	13830	8.82	20231031	2.82	N	288620	500	34 억	183710	N	N	10	N	N
36	20240325	141106	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15030	-220	5	-1.44	90423280	6009	68.70	15200	15210	15010	19820	10680	15250	15047.97	2.63	-610	15490	15370	15260	15140	15030	15430	15200	35	4570	500	11280	10	1	6979316	1049	-44.60	1.51	12	0.09	-337.00	9921.00	22800	20230419	-34.08	13830	20231031	8.68	17570	-14.46	20240110	13890	8.21	20240307	22800	-34.08	20230419	13830	8.68	20231031	2.82	N	288620	500	34 억	183710	N	N	10	N	N
37	20240325	131106	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15070	-180	5	-1.18	83375880	5541	63.35	15200	15210	15010	19820	10680	15250	15047.08	2.63	-610	15490	15370	15260	15140	15030	15430	15200	35	4570	500	11280	10	1	6979316	1052	-44.72	1.52	12	0.08	-337.00	9921.00	22800	20230419	-33.90	13830	20231031	8.97	17570	-14.23	20240110	13890	8.50	20240307	22800	-33.90	20230419	13830	8.97	20231031	2.82	N	288620	500	34 억	183710	N	N	10	N	N
38	20240325	121110	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15030	-220	5	-1.44	74536010	4953	56.63	15200	15210	15010	19820	10680	15250	15048.66	2.63	-605	15490	15370	15260	15140	15030	15430	15200	35	4570	500	11280	10	1	6979316	1049	-44.60	1.51	12	0.07	-337.00	9921.00	22800	20230419	-34.08	13830	20231031	8.68	17570	-14.46	20240110	13890	8.21	20240307	22800	-34.08	20230419	13830	8.68	20231031	2.82	N	288620	500	34 억	183710	N	N	10	N	N
39	20240325	111108	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15070	-180	5	-1.18	66822780	4440	50.76	15200	15210	15010	19820	10680	15250	15050.18	2.63	-604	15490	15370	15260	15140	15030	15430	15200	35	4570	500	11280	10	1	6979316	1052	-44.72	1.52	12	0.06	-337.00	9921.00	22800	20230419	-33.90	13830	20231031	8.97	17570	-14.23	20240110	13890	8.50	20240307	22800	-33.90	20230419	13830	8.97	20231031	2.82	N	288620	500	34 억	183710	N	N	10	N	N
40	20240325	101107	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15100	-150	5	-0.98	38352160	2546	29.11	15200	15210	15010	19820	10680	15250	15063.69	2.63	251	15490	15370	15260	15140	15030	15430	15200	35	4570	500	11280	10	1	6979316	1054	-44.81	1.52	12	0.04	-337.00	9921.00	22800	20230419	-33.77	13830	20231031	9.18	17570	-14.06	20240110	13890	8.71	20240307	22800	-33.77	20230419	13830	9.18	20231031	2.82	N	288620	500	34 억	183710	N	N	10	N	N
41	20240325	091111	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15080	-170	5	-1.11	5674870	375	4.29	15200	15210	15080	19820	10680	15250	15132.99	2.63	-196	15490	15370	15260	15140	15030	15430	15200	35	4570	500	11280	10	1	6979316	1052	-44.75	1.52	12	0.01	-337.00	9921.00	22800	20230419	-33.86	13830	20231031	9.04	17570	-14.17	20240110	13890	8.57	20240307	22800	-33.86	20230419	13830	9.04	20231031	2.82	N	288620	500	34 억	183710	N	N	10	N	N
42	20240322	161108	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15250	70	2	0.46	127046860	8320	66.08	15150	15380	15150	19730	10630	15180	15270.07	2.63	-72	15420	15300	15210	15090	15000	15255	15045	35	4550	500	11230	10	1	6979316	1064	-45.25	1.54	12	0.12	-337.00	9921.00	22800	20230419	-33.11	13830	20231031	10.27	17570	-13.20	20240110	13890	9.79	20240307	22800	-33.11	20230419	13830	10.27	20231031	2.80	N	288620	500	34 억	183774	N	N	10	N	N
43	20240322	151112	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15250	70	2	0.46	118349030	7748	61.54	15150	15380	15150	19730	10630	15180	15274.78	2.63	-72	15420	15300	15210	15090	15000	15255	15045	35	4550	500	11230	10	1	6979316	1064	-45.25	1.54	12	0.11	-337.00	9921.00	22800	20230419	-33.11	13830	20231031	10.27	17570	-13.20	20240110	13890	9.79	20240307	22800	-33.11	20230419	13830	10.27	20231031	2.80	N	288620	500	34 억	183774	N	N	109	N	N
44	20240322	141059	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15350	170	2	1.12	98729540	6464	51.34	15150	15380	15150	19730	10630	15180	15273.75	2.63	-43	15420	15300	15210	15090	15000	15255	15045	35	4550	500	11230	10	1	6979316	1071	-45.55	1.55	12	0.09	-337.00	9921.00	22800	20230419	-32.68	13830	20231031	10.99	17570	-12.64	20240110	13890	10.51	20240307	22800	-32.68	20230419	13830	10.99	20231031	2.80	N	288620	500	34 억	183774	N	N	109	N	N
45	20240322	131105	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15370	190	2	1.25	86504410	5666	45.00	15150	15380	15150	19730	10630	15180	15267.28	2.63	-12	15420	15300	15210	15090	15000	15255	15045	35	4550	500	11230	10	1	6979316	1073	-45.61	1.55	12	0.08	-337.00	9921.00	22800	20230419	-32.59	13830	20231031	11.14	17570	-12.52	20240110	13890	10.66	20240307	22800	-32.59	20230419	13830	11.14	20231031	2.80	N	288620	500	34 억	183774	N	N	109	N	N
46	20240322	121101	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15280	100	2	0.66	62530780	4102	32.58	15150	15350	15150	19730	10630	15180	15243.97	2.63	-324	15420	15300	15210	15090	15000	15255	15045	35	4550	500	11230	10	1	6979316	1066	-45.34	1.54	12	0.06	-337.00	9921.00	22800	20230419	-32.98	13830	20231031	10.48	17570	-13.03	20240110	13890	10.01	20240307	22800	-32.98	20230419	13830	10.48	20231031	2.80	N	288620	500	34 억	183774	N	N	109	N	N
47	20240322	111109	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15230	50	2	0.33	35502510	2336	18.55	15150	15230	15150	19730	10630	15180	15197.99	2.63	-91	15420	15300	15210	15090	15000	15255	15045	35	4550	500	11230	10	1	6979316	1063	-45.19	1.54	12	0.03	-337.00	9921.00	22800	20230419	-33.20	13830	20231031	10.12	17570	-13.32	20240110	13890	9.65	20240307	22800	-33.20	20230419	13830	10.12	20231031	2.80	N	288620	500	34 억	183774	N	N	109	N	N
48	20240322	101100	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15230	50	2	0.33	22381020	1473	11.70	15150	15230	15150	19730	10630	15180	15194.18	2.63	-412	15420	15300	15210	15090	15000	15255	15045	35	4550	500	11230	10	1	6979316	1063	-45.19	1.54	12	0.02	-337.00	9921.00	22800	20230419	-33.20	13830	20231031	10.12	17570	-13.32	20240110	13890	9.65	20240307	22800	-33.20	20230419	13830	10.12	20231031	2.80	N	288620	500	34 억	183774	N	N	109	N	N
49	20240322	091100	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15160	-20	5	-0.13	12320910	810	6.43	15150	15220	15150	19730	10630	15180	15211.00	2.63	-552	15420	15300	15210	15090	15000	15255	15045	35	4550	500	11230	10	1	6979316	1058	-44.99	1.53	12	0.01	-337.00	9921.00	22800	20230419	-33.51	13830	20231031	9.62	17570	-13.72	20240110	13890	9.14	20240307	22800	-33.51	20230419	13830	9.62	20231031	2.80	N	288620	500	34 억	183774	N	N	109	N	N
50	20240321	161104	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15180	-150	5	-0.98	190804740	12573	65.28	15330	15330	15120	19920	10740	15330	15175.75	2.64	-547	15963	15646	15383	15066	14803	15515	14935	35	4590	500	11340	10	1	6979316	1059	-45.04	1.53	12	0.18	-337.00	9921.00	22800	20230419	-33.42	13830	20231031	9.76	17570	-13.60	20240110	13890	9.29	20240307	22800	-33.42	20230419	13830	9.76	20231031	2.84	N	288620	500	34 억	184415	N	N	109	N	N
51	20240321	151100	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15210	-120	5	-0.78	145727770	9604	49.87	15330	15330	15120	19920	10740	15330	15173.65	2.64	-385	15963	15646	15383	15066	14803	15515	14935	35	4590	500	11340	10	1	6979316	1062	-45.13	1.53	12	0.14	-337.00	9921.00	22800	20230419	-33.29	13830	20231031	9.98	17570	-13.43	20240110	13890	9.50	20240307	22800	-33.29	20230419	13830	9.98	20231031	2.84	N	288620	500	34 억	184415	N	N	5	N	N
52	20240321	141100	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15210	-120	5	-0.78	142439700	9388	48.74	15330	15330	15120	19920	10740	15330	15172.53	2.64	-389	15963	15646	15383	15066	14803	15515	14935	35	4590	500	11340	10	1	6979316	1062	-45.13	1.53	12	0.13	-337.00	9921.00	22800	20230419	-33.29	13830	20231031	9.98	17570	-13.43	20240110	13890	9.50	20240307	22800	-33.29	20230419	13830	9.98	20231031	2.84	N	288620	500	34 억	184415	N	N	5	N	N
53	20240321	131048	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15250	-80	5	-0.52	129555100	8541	44.35	15330	15330	15120	19920	10740	15330	15168.61	2.64	-378	15963	15646	15383	15066	14803	15515	14935	35	4590	500	11340	10	1	6979316	1064	-45.25	1.54	12	0.12	-337.00	9921.00	22800	20230419	-33.11	13830	20231031	10.27	17570	-13.20	20240110	13890	9.79	20240307	22800	-33.11	20230419	13830	10.27	20231031	2.84	N	288620	500	34 억	184415	N	N	5	N	N
54	20240321	121102	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15180	-150	5	-0.98	119104120	7854	40.78	15330	15330	15120	19920	10740	15330	15164.77	2.64	-527	15963	15646	15383	15066	14803	15515	14935	35	4590	500	11340	10	1	6979316	1059	-45.04	1.53	12	0.11	-337.00	9921.00	22800	20230419	-33.42	13830	20231031	9.76	17570	-13.60	20240110	13890	9.29	20240307	22800	-33.42	20230419	13830	9.76	20231031	2.84	N	288620	500	34 억	184415	N	N	5	N	N
55	20240321	111100	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15150	-180	5	-1.17	113110240	7459	38.73	15330	15330	15120	19920	10740	15330	15164.26	2.64	-492	15963	15646	15383	15066	14803	15515	14935	35	4590	500	11340	10	1	6979316	1057	-44.96	1.53	12	0.11	-337.00	9921.00	22800	20230419	-33.55	13830	20231031	9.54	17570	-13.77	20240110	13890	9.07	20240307	22800	-33.55	20230419	13830	9.54	20231031	2.84	N	288620	500	34 억	184415	N	N	5	N	N
56	20240321	101103	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15150	-180	5	-1.17	73089980	4819	25.02	15330	15330	15120	19920	10740	15330	15167.04	2.64	-799	15963	15646	15383	15066	14803	15515	14935	35	4590	500	11340	10	1	6979316	1057	-44.96	1.53	12	0.07	-337.00	9921.00	22800	20230419	-33.55	13830	20231031	9.54	17570	-13.77	20240110	13890	9.07	20240307	22800	-33.55	20230419	13830	9.54	20231031	2.84	N	288620	500	34 억	184415	N	N	5	N	N
57	20240321	091109	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15180	-150	5	-0.98	12581750	825	4.28	15330	15330	15160	19920	10740	15330	15250.61	2.64	-270	15963	15646	15383	15066	14803	15515	14935	35	4590	500	11340	10	1	6979316	1059	-45.04	1.53	12	0.01	-337.00	9921.00	22800	20230419	-33.42	13830	20231031	9.76	17570	-13.60	20240110	13890	9.29	20240307	22800	-33.42	20230419	13830	9.76	20231031	2.84	N	288620	500	34 억	184415	N	N	5	N	N
58	20240320	161049	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15330	-360	5	-2.29	293922330	19155	46.05	15690	15700	15120	20350	10990	15690	15344.42	2.66	-2863	16296	15992	15546	15242	14796	16145	15395	35	4660	500	11610	10	1	6979316	1070	-45.49	1.55	12	0.27	-337.00	9921.00	22800	20230419	-32.76	13830	20231031	10.85	17570	-12.75	20240110	13890	10.37	20240307	22800	-32.76	20230419	13830	10.85	20231031	2.86	N	288620	500	34 억	185780	N	N	5	N	N
59	20240320	151052	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15310	-380	5	-2.42	288138620	18777	45.14	15690	15700	15120	20350	10990	15690	15345.30	2.66	-2812	16296	15992	15546	15242	14796	16145	15395	35	4660	500	11610	10	1	6979316	1069	-45.43	1.54	12	0.27	-337.00	9921.00	22800	20230419	-32.85	13830	20231031	10.70	17570	-12.86	20240110	13890	10.22	20240307	22800	-32.85	20230419	13830	10.70	20231031	2.86	N	288620	500	34 억	185780	N	N	0	N	N
60	20240320	141058	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15330	-360	5	-2.29	271441500	17686	42.51	15690	15700	15120	20350	10990	15690	15347.82	2.66	-2480	16296	15992	15546	15242	14796	16145	15395	35	4660	500	11610	10	1	6979316	1070	-45.49	1.55	12	0.25	-337.00	9921.00	22800	20230419	-32.76	13830	20231031	10.85	17570	-12.75	20240110	13890	10.37	20240307	22800	-32.76	20230419	13830	10.85	20231031	2.86	N	288620	500	34 억	185780	N	N	0	N	N
61	20240320	131058	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15230	-460	5	-2.93	250754330	16328	39.25	15690	15700	15120	20350	10990	15690	15357.32	2.66	-2376	16296	15992	15546	15242	14796	16145	15395	35	4660	500	11610	10	1	6979316	1063	-45.19	1.54	12	0.23	-337.00	9921.00	22800	20230419	-33.20	13830	20231031	10.12	17570	-13.32	20240110	13890	9.65	20240307	22800	-33.20	20230419	13830	10.12	20231031	2.86	N	288620	500	34 억	185780	N	N	0	N	N
62	20240320	121051	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15230	-460	5	-2.93	203775190	13236	31.82	15690	15700	15120	20350	10990	15690	15395.53	2.66	-3196	16296	15992	15546	15242	14796	16145	15395	35	4660	500	11610	10	1	6979316	1063	-45.19	1.54	12	0.19	-337.00	9921.00	22800	20230419	-33.20	13830	20231031	10.12	17570	-13.32	20240110	13890	9.65	20240307	22800	-33.20	20230419	13830	10.12	20231031	2.86	N	288620	500	34 억	185780	N	N	0	N	N
63	20240320	111053	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15330	-360	5	-2.29	132917240	8584	20.63	15690	15700	15320	20350	10990	15690	15484.30	2.66	-2367	16296	15992	15546	15242	14796	16145	15395	35	4660	500	11610	10	1	6979316	1070	-45.49	1.55	12	0.12	-337.00	9921.00	22800	20230419	-32.76	13830	20231031	10.85	17570	-12.75	20240110	13890	10.37	20240307	22800	-32.76	20230419	13830	10.85	20231031	2.86	N	288620	500	34 억	185780	N	N	0	N	N
64	20240320	101046	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15580	-110	5	-0.70	79295170	5106	12.27	15690	15700	15410	20350	10990	15690	15529.80	2.66	-51	16296	15992	15546	15242	14796	16145	15395	35	4660	500	11610	10	1	6979316	1087	-46.23	1.57	12	0.07	-337.00	9921.00	22800	20230419	-31.67	13830	20231031	12.65	17570	-11.33	20240110	13890	12.17	20240307	22800	-31.67	20230419	13830	12.65	20231031	2.86	N	288620	500	34 억	185780	N	N	0	N	N
65	20240320	091052	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15470	-220	5	-1.40	29757120	1914	4.60	15690	15700	15470	20350	10990	15690	15547.08	2.66	-353	16296	15992	15546	15242	14796	16145	15395	35	4660	500	11610	10	1	6979316	1080	-45.91	1.56	12	0.03	-337.00	9921.00	22800	20230419	-32.15	13830	20231031	11.86	17570	-11.95	20240110	13890	11.38	20240307	22800	-32.15	20230419	13830	11.86	20231031	2.86	N	288620	500	34 억	185780	N	N	0	N	N
66	20240319	161039	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15690	480	2	3.16	638729760	41297	124.62	15310	15850	15100	19770	10650	15210	15466.60	2.39	8342	15523	15366	15183	15026	14843	15275	14935	35	4560	500	11250	10	1	6979316	1095	127.56	1.53	12	0.59	123.00	10231.00	22800	20230419	-31.18	13830	20231031	13.45	17570	-10.70	20240110	13890	12.96	20240307	22800	-31.18	20230419	13830	13.45	20231031	2.94	N	288620	500	34 억	166715	N	N	7	N	N
67	20240319	151052	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15680	470	2	3.09	615287000	39800	120.10	15310	15850	15100	19770	10650	15210	15459.47	2.39	7594	15523	15366	15183	15026	14843	15275	14935	35	4560	500	11250	10	1	6979316	1094	127.48	1.53	12	0.57	123.00	10231.00	22800	20230419	-31.23	13830	20231031	13.38	17570	-10.76	20240110	13890	12.89	20240307	22800	-31.23	20230419	13830	13.38	20231031	2.94	N	288620	500	34 억	166715	N	N	7	N	N
68	20240319	141050	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15660	450	2	2.96	429147450	27962	84.38	15310	15660	15100	19770	10650	15210	15347.52	2.39	6651	15523	15366	15183	15026	14843	15275	14935	35	4560	500	11250	10	1	6979316	1093	127.32	1.53	12	0.40	123.00	10231.00	22800	20230419	-31.32	13830	20231031	13.23	17570	-10.87	20240110	13890	12.74	20240307	22800	-31.32	20230419	13830	13.23	20231031	2.94	N	288620	500	34 억	166715	N	N	7	N	N
69	20240319	131019	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15310	100	2	0.66	276874870	18107	54.64	15310	15420	15100	19770	10650	15210	15291.04	2.39	2986	15523	15366	15183	15026	14843	15275	14935	35	4560	500	11250	10	1	6979316	1069	124.47	1.50	12	0.26	123.00	10231.00	22800	20230419	-32.85	13830	20231031	10.70	17570	-12.86	20240110	13890	10.22	20240307	22800	-32.85	20230419	13830	10.70	20231031	2.94	N	288620	500	34 억	166715	N	N	7	N	N
70	20240319	121041	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15330	120	2	0.79	195536190	12800	38.63	15310	15420	15100	19770	10650	15210	15276.26	2.39	2571	15523	15366	15183	15026	14843	15275	14935	35	4560	500	11250	10	1	6979316	1070	124.63	1.50	12	0.18	123.00	10231.00	22800	20230419	-32.76	13830	20231031	10.85	17570	-12.75	20240110	13890	10.37	20240307	22800	-32.76	20230419	13830	10.85	20231031	2.94	N	288620	500	34 억	166715	N	N	7	N	N
71	20240319	111048	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15170	-40	5	-0.26	88337950	5805	17.52	15310	15350	15100	19770	10650	15210	15217.56	2.39	-1231	15523	15366	15183	15026	14843	15275	14935	35	4560	500	11250	10	1	6979316	1059	123.33	1.48	12	0.08	123.00	10231.00	22800	20230419	-33.46	13830	20231031	9.69	17570	-13.66	20240110	13890	9.22	20240307	22800	-33.46	20230419	13830	9.69	20231031	2.94	N	288620	500	34 억	166715	N	N	7	N	N
72	20240319	101050	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15240	30	2	0.20	54292500	3563	10.75	15310	15350	15100	19770	10650	15210	15237.86	2.39	-852	15523	15366	15183	15026	14843	15275	14935	35	4560	500	11250	10	1	6979316	1064	123.90	1.49	12	0.05	123.00	10231.00	22800	20230419	-33.16	13830	20231031	10.20	17570	-13.26	20240110	13890	9.72	20240307	22800	-33.16	20230419	13830	10.20	20231031	2.94	N	288620	500	34 억	166715	N	N	7	N	N
73	20240319	091050	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15280	70	2	0.46	21727120	1419	4.28	15310	15350	15250	19770	10650	15210	15311.57	2.39	-198	15523	15366	15183	15026	14843	15275	14935	35	4560	500	11250	10	1	6979316	1066	124.23	1.49	12	0.02	123.00	10231.00	22800	20230419	-32.98	13830	20231031	10.48	17570	-13.03	20240110	13890	10.01	20240307	22800	-32.98	20230419	13830	10.48	20231031	2.94	N	288620	500	34 억	166715	N	N	7	N	N
74	20240318	161042	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15210	-120	5	-0.78	504223760	33136	51.20	15300	15340	15000	19920	10740	15330	15216.73	2.20	-4159	16016	15672	14986	14642	13956	15845	14815	35	4590	500	11340	10	1	6979316	1062	123.66	1.49	12	0.47	123.00	10231.00	23350	20230313	-34.86	13830	20231031	9.98	17570	-13.43	20240110	13890	9.50	20240307	22800	-33.29	20230419	13830	9.98	20231031	2.95	N	288620	500	34 억	153631	N	N	7	N	N
75	20240318	151042	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15290	-40	5	-0.26	465034370	30560	47.22	15300	15340	15000	19920	10740	15330	15217.02	2.20	-2938	16016	15672	14986	14642	13956	15845	14815	35	4590	500	11340	10	1	6979316	1067	124.31	1.49	12	0.44	123.00	10231.00	23350	20230313	-34.52	13830	20231031	10.56	17570	-12.98	20240110	13890	10.08	20240307	22800	-32.94	20230419	13830	10.56	20231031	2.95	N	288620	500	34 억	153631	N	N	8	N	N
76	20240318	141042	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15310	-20	5	-0.13	445062590	29255	45.20	15300	15340	15000	19920	10740	15330	15213.13	2.20	-2938	16016	15672	14986	14642	13956	15845	14815	35	4590	500	11340	10	1	6979316	1069	124.47	1.50	12	0.42	123.00	10231.00	23350	20230313	-34.43	13830	20231031	10.70	17570	-12.86	20240110	13890	10.22	20240307	22800	-32.85	20230419	13830	10.70	20231031	2.95	N	288620	500	34 억	153631	N	N	8	N	N
77	20240318	131041	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15200	-130	5	-0.85	386427440	25416	39.27	15300	15340	15000	19920	10740	15330	15204.00	2.20	-3699	16016	15672	14986	14642	13956	15845	14815	35	4590	500	11340	10	1	6979316	1061	123.58	1.49	12	0.36	123.00	10231.00	23350	20230313	-34.90	13830	20231031	9.91	17570	-13.49	20240110	13890	9.43	20240307	22800	-33.33	20230419	13830	9.91	20231031	2.95	N	288620	500	34 억	153631	N	N	8	N	N
78	20240318	121035	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15240	-90	5	-0.59	348165230	22902	35.38	15300	15340	15000	19920	10740	15330	15202.28	2.20	-3656	16016	15672	14986	14642	13956	15845	14815	35	4590	500	11340	10	1	6979316	1064	123.90	1.49	12	0.33	123.00	10231.00	23350	20230313	-34.73	13830	20231031	10.20	17570	-13.26	20240110	13890	9.72	20240307	22800	-33.16	20230419	13830	10.20	20231031	2.95	N	288620	500	34 억	153631	N	N	8	N	N
79	20240318	111044	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15290	-40	5	-0.26	315193310	20741	32.04	15300	15340	15000	19920	10740	15330	15196.50	2.20	-3656	16016	15672	14986	14642	13956	15845	14815	35	4590	500	11340	10	1	6979316	1067	124.31	1.49	12	0.30	123.00	10231.00	23350	20230313	-34.52	13830	20231031	10.56	17570	-12.98	20240110	13890	10.08	20240307	22800	-32.94	20230419	13830	10.56	20231031	2.95	N	288620	500	34 억	153631	N	N	8	N	N
80	20240318	101042	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15220	-110	5	-0.72	234195460	15444	23.86	15300	15300	15000	19920	10740	15330	15163.96	2.20	-3194	16016	15672	14986	14642	13956	15845	14815	35	4590	500	11340	10	1	6979316	1062	123.74	1.49	12	0.22	123.00	10231.00	23350	20230313	-34.82	13830	20231031	10.05	17570	-13.38	20240110	13890	9.58	20240307	22800	-33.25	20230419	13830	10.05	20231031	2.95	N	288620	500	34 억	153631	N	N	8	N	N
81	20240318	091041	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15160	-170	5	-1.11	102354010	6767	10.46	15300	15300	15000	19920	10740	15330	15124.86	2.20	-1484	16016	15672	14986	14642	13956	15845	14815	35	4590	500	11340	10	1	6979316	1058	123.25	1.48	12	0.10	123.00	10231.00	23350	20230313	-35.07	13830	20231031	9.62	17570	-13.72	20240110	13890	9.14	20240307	22800	-33.51	20230419	13830	9.62	20231031	2.95	N	288620	500	34 억	153631	N	N	8	N	N
82	20240315	161029	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15330	950	2	6.61	953308770	63781	910.12	14380	15330	14300	18690	10070	14380	14942.74	1.77	19667	14673	14526	14323	14176	13973	14555	14205	35	4310	500	10640	10	1	6979316	1070	124.63	1.50	12	0.91	123.00	10231.00	23600	20230310	-35.04	13830	20231031	10.85	17570	-12.75	20240110	13890	10.37	20240307	22800	-32.76	20230419	13830	10.85	20231031	2.95	N	288620	500	34 억	123295	N	N	8	N	N
83	20240315	151001	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	15120	740	2	5.15	497057650	33840	482.88	14380	15130	14300	18690	10070	14380	14688.46	1.77	10656	14673	14526	14323	14176	13973	14555	14205	35	4310	500	10640	10	1	6979316	1055	122.93	1.48	12	0.48	123.00	10231.00	23600	20230310	-35.93	13830	20231031	9.33	17570	-13.94	20240110	13890	8.86	20240307	22800	-33.68	20230419	13830	9.33	20231031	2.95	N	288620	500	34 억	123295	N	N	228	N	N
84	20240315	140936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14680	300	2	2.09	320667340	21950	313.21	14380	14780	14300	18690	10070	14380	14608.99	1.77	4618	14673	14526	14323	14176	13973	14555	14205	35	4310	500	10640	10	1	6979316	1025	119.35	1.43	12	0.31	123.00	10231.00	23600	20230310	-37.80	13830	20231031	6.15	17570	-16.45	20240110	13890	5.69	20240307	22800	-35.61	20230419	13830	6.15	20231031	2.95	N	288620	500	34 억	123295	N	N	228	N	N
85	20240315	131032	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14740	360	2	2.50	257984530	17692	252.45	14380	14770	14300	18690	10070	14380	14581.99	1.77	3812	14673	14526	14323	14176	13973	14555	14205	35	4310	500	10640	10	1	6979316	1029	119.84	1.44	12	0.25	123.00	10231.00	23600	20230310	-37.54	13830	20231031	6.58	17570	-16.11	20240110	13890	6.12	20240307	22800	-35.35	20230419	13830	6.58	20231031	2.95	N	288620	500	34 억	123295	N	N	228	N	N
86	20240315	121030	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14630	250	2	1.74	195323380	13429	191.62	14380	14750	14300	18690	10070	14380	14544.89	1.77	2524	14673	14526	14323	14176	13973	14555	14205	35	4310	500	10640	10	1	6979316	1021	118.94	1.43	12	0.19	123.00	10231.00	23600	20230310	-38.01	13830	20231031	5.78	17570	-16.73	20240110	13890	5.33	20240307	22800	-35.83	20230419	13830	5.78	20231031	2.95	N	288620	500	34 억	123295	N	N	228	N	N
87	20240315	111027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14690	310	2	2.16	131765100	9092	129.74	14380	14690	14300	18690	10070	14380	14492.42	1.77	2390	14673	14526	14323	14176	13973	14555	14205	35	4310	500	10640	10	1	6979316	1025	119.43	1.44	12	0.13	123.00	10231.00	23600	20230310	-37.75	13830	20231031	6.22	17570	-16.39	20240110	13890	5.76	20240307	22800	-35.57	20230419	13830	6.22	20231031	2.95	N	288620	500	34 억	123295	N	N	228	N	N
88	20240315	101031	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14330	-50	5	-0.35	32808960	2287	32.63	14380	14460	14300	18690	10070	14380	14345.85	1.77	-752	14673	14526	14323	14176	13973	14555	14205	35	4310	500	10640	10	1	6979316	1000	116.50	1.40	12	0.03	123.00	10231.00	23600	20230310	-39.28	13830	20231031	3.62	17570	-18.44	20240110	13890	3.17	20240307	22800	-37.15	20230419	13830	3.62	20231031	2.95	N	288620	500	34 억	123295	N	N	228	N	N
89	20240315	091037	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	14390	10	2	0.07	7739370	538	7.68	14380	14460	14370	18690	10070	14380	14385.45	1.77	-322	14673	14526	14323	14176	13973	14555	14205	35	4310	500	10640	10	1	6979316	1004	116.99	1.41	12	0.01	123.00	10231.00	23600	20230310	-39.03	13830	20231031	4.05	17570	-18.10	20240110	13890	3.60	20240307	22800	-36.89	20230419	13830	4.05	20231031	2.95	N	288620	500	34 억	123295	N	N	228	N	N
90	20240314	161019	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14380	0	3	0.00	99726810	6958	52.23	14380	14470	14120	18690	10070	14380	14332.68	1.76	616	14673	14526	14403	14256	14133	14600	14330	35	4310	500	10640	10	1	6979316	1004	116.91	1.41	12	0.10	123.00	10231.00	24100	20230309	-40.33	13830	20231031	3.98	17570	-18.16	20240110	13890	3.53	20240307	22800	-36.93	20230419	13830	3.98	20231031	2.95	N	288620	500	34 억	122679	N	N	228	N	N
91	20240314	151024	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14330	-50	5	-0.35	91642590	6395	48.00	14380	14470	14120	18690	10070	14380	14330.35	1.76	618	14673	14526	14403	14256	14133	14600	14330	35	4310	500	10640	10	1	6979316	1000	116.50	1.40	12	0.09	123.00	10231.00	24100	20230309	-40.54	13830	20231031	3.62	17570	-18.44	20240110	13890	3.17	20240307	22800	-37.15	20230419	13830	3.62	20231031	2.95	N	288620	500	34 억	122679	N	N	99	N	N
92	20240314	141024	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14370	-10	5	-0.07	73193650	5108	38.34	14380	14470	14120	18690	10070	14380	14329.22	1.76	284	14673	14526	14403	14256	14133	14600	14330	35	4310	500	10640	10	1	6979316	1003	116.83	1.40	12	0.07	123.00	10231.00	24100	20230309	-40.37	13830	20231031	3.90	17570	-18.21	20240110	13890	3.46	20240307	22800	-36.97	20230419	13830	3.90	20231031	2.95	N	288620	500	34 억	122679	N	N	99	N	N
93	20240314	131021	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14360	-20	5	-0.14	69082060	4821	36.19	14380	14470	14120	18690	10070	14380	14329.40	1.76	306	14673	14526	14403	14256	14133	14600	14330	35	4310	500	10640	10	1	6979316	1002	116.75	1.40	12	0.07	123.00	10231.00	24100	20230309	-40.41	13830	20231031	3.83	17570	-18.27	20240110	13890	3.38	20240307	22800	-37.02	20230419	13830	3.83	20231031	2.95	N	288620	500	34 억	122679	N	N	99	N	N
94	20240314	121022	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14360	-20	5	-0.14	62046420	4330	32.50	14380	14470	14120	18690	10070	14380	14329.43	1.76	276	14673	14526	14403	14256	14133	14600	14330	35	4310	500	10640	10	1	6979316	1002	116.75	1.40	12	0.06	123.00	10231.00	24100	20230309	-40.41	13830	20231031	3.83	17570	-18.27	20240110	13890	3.38	20240307	22800	-37.02	20230419	13830	3.83	20231031	2.95	N	288620	500	34 억	122679	N	N	99	N	N
95	20240314	111023	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14440	60	2	0.42	47828290	3339	25.06	14380	14470	14120	18690	10070	14380	14324.14	1.76	246	14673	14526	14403	14256	14133	14600	14330	35	4310	500	10640	10	1	6979316	1008	117.40	1.41	12	0.05	123.00	10231.00	24100	20230309	-40.08	13830	20231031	4.41	17570	-17.81	20240110	13890	3.96	20240307	22800	-36.67	20230419	13830	4.41	20231031	2.95	N	288620	500	34 억	122679	N	N	99	N	N
96	20240314	101030	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14320	-60	5	-0.42	24616460	1719	12.90	14380	14470	14120	18690	10070	14380	14320.22	1.76	49	14673	14526	14403	14256	14133	14600	14330	35	4310	500	10640	10	1	6979316	999	116.42	1.40	12	0.02	123.00	10231.00	24100	20230309	-40.58	13830	20231031	3.54	17570	-18.50	20240110	13890	3.10	20240307	22800	-37.19	20230419	13830	3.54	20231031	2.95	N	288620	500	34 억	122679	N	N	99	N	N
97	20240314	091027	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14370	-10	5	-0.07	5527700	387	2.90	14380	14470	14120	18690	10070	14380	14283.46	1.76	17	14673	14526	14403	14256	14133	14600	14330	35	4310	500	10640	10	1	6979316	1003	116.83	1.40	12	0.01	123.00	10231.00	24100	20230309	-40.37	13830	20231031	3.90	17570	-18.21	20240110	13890	3.46	20240307	22800	-36.97	20230419	13830	3.90	20231031	2.95	N	288620	500	34 억	122679	N	N	99	N	N
98	20240313	161009	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14380	70	2	0.49	191393040	13321	92.80	14300	14550	14280	18600	10020	14310	14367.77	1.77	-1042	14716	14512	14396	14192	14076	14455	14135	35	4290	500	10580	10	1	6979316	1004	116.91	1.41	12	0.19	123.00	10231.00	24100	20230309	-40.33	13830	20231031	3.98	17570	-18.16	20240110	13890	3.53	20240307	23350	-38.42	20230313	13830	3.98	20231031	2.93	N	288620	500	34 억	123721	N	N	99	N	N
99	20240313	151013	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14360	50	2	0.35	187020020	13017	90.69	14300	14550	14280	18600	10020	14310	14367.37	1.77	-1031	14716	14512	14396	14192	14076	14455	14135	35	4290	500	10580	10	1	6979316	1002	116.75	1.40	12	0.19	123.00	10231.00	24100	20230309	-40.41	13830	20231031	3.83	17570	-18.27	20240110	13890	3.38	20240307	23350	-38.50	20230313	13830	3.83	20231031	2.93	N	288620	500	34 억	123721	N	N	147	N	N
100	20240313	141012	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14350	40	2	0.28	178468100	12422	86.54	14300	14550	14280	18600	10020	14310	14367.10	1.77	-1040	14716	14512	14396	14192	14076	14455	14135	35	4290	500	10580	10	1	6979316	1002	116.67	1.40	12	0.18	123.00	10231.00	24100	20230309	-40.46	13830	20231031	3.76	17570	-18.33	20240110	13890	3.31	20240307	23350	-38.54	20230313	13830	3.76	20231031	2.93	N	288620	500	34 억	123721	N	N	147	N	N
101	20240313	131021	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14420	110	2	0.77	125458990	8729	60.81	14300	14550	14280	18600	10020	14310	14372.66	1.77	981	14716	14512	14396	14192	14076	14455	14135	35	4290	500	10580	10	1	6979316	1006	117.24	1.41	12	0.13	123.00	10231.00	24100	20230309	-40.17	13830	20231031	4.27	17570	-17.93	20240110	13890	3.82	20240307	23350	-38.24	20230313	13830	4.27	20231031	2.93	N	288620	500	34 억	123721	N	N	147	N	N
102	20240313	121015	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14390	80	2	0.56	89512750	6231	43.41	14300	14550	14280	18600	10020	14310	14365.71	1.77	910	14716	14512	14396	14192	14076	14455	14135	35	4290	500	10580	10	1	6979316	1004	116.99	1.41	12	0.09	123.00	10231.00	24100	20230309	-40.29	13830	20231031	4.05	17570	-18.10	20240110	13890	3.60	20240307	23350	-38.37	20230313	13830	4.05	20231031	2.93	N	288620	500	34 억	123721	N	N	147	N	N
103	20240313	111012	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14410	100	2	0.70	74579220	5194	36.19	14300	14550	14280	18600	10020	14310	14358.73	1.77	889	14716	14512	14396	14192	14076	14455	14135	35	4290	500	10580	10	1	6979316	1006	117.15	1.41	12	0.07	123.00	10231.00	24100	20230309	-40.21	13830	20231031	4.19	17570	-17.99	20240110	13890	3.74	20240307	23350	-38.29	20230313	13830	4.19	20231031	2.93	N	288620	500	34 억	123721	N	N	147	N	N
104	20240313	101008	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14490	180	2	1.26	68560520	4778	33.29	14300	14550	14280	18600	10020	14310	14349.21	1.77	869	14716	14512	14396	14192	14076	14455	14135	35	4290	500	10580	10	1	6979316	1011	117.80	1.42	12	0.07	123.00	10231.00	24100	20230309	-39.88	13830	20231031	4.77	17570	-17.53	20240110	13890	4.32	20240307	23350	-37.94	20230313	13830	4.77	20231031	2.93	N	288620	500	34 억	123721	N	N	147	N	N
105	20240313	091017	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14460	150	2	1.05	8953350	623	4.34	14300	14470	14300	18600	10020	14310	14371.35	1.77	-318	14716	14512	14396	14192	14076	14455	14135	35	4290	500	10580	10	1	6979316	1009	117.56	1.41	12	0.01	123.00	10231.00	24100	20230309	-40.00	13830	20231031	4.56	17570	-17.70	20240110	13890	4.10	20240307	23350	-38.07	20230313	13830	4.56	20231031	2.93	N	288620	500	34 억	123721	N	N	147	N	N
106	20240312	161002	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14310	-100	5	-0.69	206100910	14353	65.96	14470	14600	14280	18730	10090	14410	14359.83	1.84	-4623	14796	14602	14336	14142	13876	14700	14240	35	4320	500	10660	10	1	6979316	999	116.34	1.40	12	0.21	123.00	10231.00	24100	20230309	-40.62	13830	20231031	3.47	17570	-18.55	20240110	13890	3.02	20240307	23350	-38.72	20230313	13830	3.47	20231031	2.93	N	288620	500	34 억	128344	N	N	147	N	N
107	20240312	150959	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14300	-110	5	-0.76	199159670	13868	63.73	14470	14600	14280	18730	10090	14410	14361.10	1.84	-4623	14796	14602	14336	14142	13876	14700	14240	35	4320	500	10660	10	1	6979316	998	116.26	1.40	12	0.20	123.00	10231.00	24100	20230309	-40.66	13830	20231031	3.40	17570	-18.61	20240110	13890	2.95	20240307	23350	-38.76	20230313	13830	3.40	20231031	2.93	N	288620	500	34 억	128344	N	N	122	N	N
108	20240312	140950	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14330	-80	5	-0.56	176637320	12294	56.50	14470	14600	14280	18730	10090	14410	14367.77	1.84	-4623	14796	14602	14336	14142	13876	14700	14240	35	4320	500	10660	10	1	6979316	1000	116.50	1.40	12	0.18	123.00	10231.00	24100	20230309	-40.54	13830	20231031	3.62	17570	-18.44	20240110	13890	3.17	20240307	23350	-38.63	20230313	13830	3.62	20231031	2.93	N	288620	500	34 억	128344	N	N	122	N	N
109	20240312	130912	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14340	-70	5	-0.49	162543540	11310	51.97	14470	14600	14280	18730	10090	14410	14371.67	1.84	-4148	14796	14602	14336	14142	13876	14700	14240	35	4320	500	10660	10	1	6979316	1001	116.59	1.40	12	0.16	123.00	10231.00	24100	20230309	-40.50	13830	20231031	3.69	17570	-18.38	20240110	13890	3.24	20240307	23350	-38.59	20230313	13830	3.69	20231031	2.93	N	288620	500	34 억	128344	N	N	122	N	N
110	20240312	121002	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14290	-120	5	-0.83	149301490	10384	47.72	14470	14600	14280	18730	10090	14410	14378.03	1.84	-3613	14796	14602	14336	14142	13876	14700	14240	35	4320	500	10660	10	1	6979316	997	116.18	1.40	12	0.15	123.00	10231.00	24100	20230309	-40.71	13830	20231031	3.33	17570	-18.67	20240110	13890	2.88	20240307	23350	-38.80	20230313	13830	3.33	20231031	2.93	N	288620	500	34 억	128344	N	N	122	N	N
111	20240312	110959	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14360	-50	5	-0.35	127286850	8845	40.65	14470	14600	14290	18730	10090	14410	14390.83	1.84	-2864	14796	14602	14336	14142	13876	14700	14240	35	4320	500	10660	10	1	6979316	1002	116.75	1.40	12	0.13	123.00	10231.00	24100	20230309	-40.41	13830	20231031	3.83	17570	-18.27	20240110	13890	3.38	20240307	23350	-38.50	20230313	13830	3.83	20231031	2.93	N	288620	500	34 억	128344	N	N	122	N	N
112	20240312	101002	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14400	-10	5	-0.07	99140870	6881	31.62	14470	14600	14290	18730	10090	14410	14407.92	1.84	-3318	14796	14602	14336	14142	13876	14700	14240	35	4320	500	10660	10	1	6979316	1005	117.07	1.41	12	0.10	123.00	10231.00	24100	20230309	-40.25	13830	20231031	4.12	17570	-18.04	20240110	13890	3.67	20240307	23350	-38.33	20230313	13830	4.12	20231031	2.93	N	288620	500	34 억	128344	N	N	122	N	N
113	20240312	090959	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14450	40	2	0.28	21766110	1504	6.91	14470	14600	14430	18730	10090	14410	14472.15	1.84	-1045	14796	14602	14336	14142	13876	14700	14240	35	4320	500	10660	10	1	6979316	1009	117.48	1.41	12	0.02	123.00	10231.00	24100	20230309	-40.04	13830	20231031	4.48	17570	-17.76	20240110	13890	4.03	20240307	23350	-38.12	20230313	13830	4.48	20231031	2.93	N	288620	500	34 억	128344	N	N	122	N	N
114	20240311	160957	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14410	330	2	2.34	306265310	21301	185.37	14100	14530	14070	18300	9860	14080	14377.92	1.83	631	14306	14192	14086	13972	13866	14250	14030	35	4220	500	10410	10	1	6979316	1006	117.15	1.41	12	0.31	123.00	10231.00	24100	20230309	-40.21	13830	20231031	4.19	17570	-17.99	20240110	13890	3.74	20240307	23350	-38.29	20230313	13830	4.19	20231031	2.93	N	288620	500	34 억	127711	N	N	122	N	N
115	20240311	150955	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14340	260	2	1.85	286967900	19961	173.71	14100	14530	14070	18300	9860	14080	14376.43	1.83	776	14306	14192	14086	13972	13866	14250	14030	35	4220	500	10410	10	1	6979316	1001	116.59	1.40	12	0.29	123.00	10231.00	24100	20230309	-40.50	13830	20231031	3.69	17570	-18.38	20240110	13890	3.24	20240307	23350	-38.59	20230313	13830	3.69	20231031	2.93	N	288620	500	34 억	127711	N	N	29	N	N
116	20240311	140953	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14410	330	2	2.34	247370280	17208	149.75	14100	14530	14070	18300	9860	14080	14375.31	1.83	2470	14306	14192	14086	13972	13866	14250	14030	35	4220	500	10410	10	1	6979316	1006	117.15	1.41	12	0.25	123.00	10231.00	24100	20230309	-40.21	13830	20231031	4.19	17570	-17.99	20240110	13890	3.74	20240307	23350	-38.29	20230313	13830	4.19	20231031	2.93	N	288620	500	34 억	127711	N	N	29	N	N
117	20240311	130954	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14460	380	2	2.70	218824420	15229	132.53	14100	14530	14070	18300	9860	14080	14368.93	1.83	3857	14306	14192	14086	13972	13866	14250	14030	35	4220	500	10410	10	1	6979316	1009	117.56	1.41	12	0.22	123.00	10231.00	24100	20230309	-40.00	13830	20231031	4.56	17570	-17.70	20240110	13890	4.10	20240307	23350	-38.07	20230313	13830	4.56	20231031	2.93	N	288620	500	34 억	127711	N	N	29	N	N
118	20240311	120955	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14450	370	2	2.63	197059850	13723	119.42	14100	14530	14070	18300	9860	14080	14359.82	1.83	4154	14306	14192	14086	13972	13866	14250	14030	35	4220	500	10410	10	1	6979316	1009	117.48	1.41	12	0.20	123.00	10231.00	24100	20230309	-40.04	13830	20231031	4.48	17570	-17.76	20240110	13890	4.03	20240307	23350	-38.12	20230313	13830	4.48	20231031	2.93	N	288620	500	34 억	127711	N	N	29	N	N
119	20240311	110951	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14440	360	2	2.56	172663620	12035	104.73	14100	14530	14070	18300	9860	14080	14346.79	1.83	3388	14306	14192	14086	13972	13866	14250	14030	35	4220	500	10410	10	1	6979316	1008	117.40	1.41	12	0.17	123.00	10231.00	24100	20230309	-40.08	13830	20231031	4.41	17570	-17.81	20240110	13890	3.96	20240307	23350	-38.16	20230313	13830	4.41	20231031	2.93	N	288620	500	34 억	127711	N	N	29	N	N
120	20240311	100942	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14460	380	2	2.70	140096320	9778	85.09	14100	14530	14070	18300	9860	14080	14327.71	1.83	3734	14306	14192	14086	13972	13866	14250	14030	35	4220	500	10410	10	1	6979316	1009	117.56	1.41	12	0.14	123.00	10231.00	24100	20230309	-40.00	13830	20231031	4.56	17570	-17.70	20240110	13890	4.10	20240307	23350	-38.07	20230313	13830	4.56	20231031	2.93	N	288620	500	34 억	127711	N	N	29	N	N
121	20240311	090947	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14230	150	2	1.07	17613270	1244	10.83	14100	14320	14070	18300	9860	14080	14158.58	1.83	192	14306	14192	14086	13972	13866	14250	14030	35	4220	500	10410	10	1	6979316	993	115.69	1.39	12	0.02	123.00	10231.00	24100	20230309	-40.95	13830	20231031	2.89	17570	-19.01	20240110	13890	2.45	20240307	23350	-39.06	20230313	13830	2.89	20231031	2.93	N	288620	500	34 억	127711	N	N	29	N	N
122	20240308	160951	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14080	0	3	0.00	161179990	11473	58.32	13990	14200	13980	18300	9860	14080	14048.63	1.83	-160	15046	14562	14226	13742	13406	14805	13985	35	4220	500	10410	10	1	6979316	983	114.47	1.38	12	0.16	123.00	10231.00	24100	20230309	-41.58	13830	20231031	1.81	17570	-19.86	20240110	13890	1.37	20240307	24100	-41.58	20230309	13830	1.81	20231031	2.94	N	288620	500	34 억	127871	N	N	29	N	N
123	20240308	150951	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14080	0	3	0.00	159476100	11352	57.71	13990	14200	13980	18300	9860	14080	14048.28	1.83	-160	15046	14562	14226	13742	13406	14805	13985	35	4220	500	10410	10	1	6979316	983	114.47	1.38	12	0.16	123.00	10231.00	24100	20230309	-41.58	13830	20231031	1.81	17570	-19.86	20240110	13890	1.37	20240307	24100	-41.58	20230309	13830	1.81	20231031	2.94	N	288620	500	34 억	127871	N	N	14	N	N
124	20240308	140943	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14070	-10	5	-0.07	144652310	10295	52.34	13990	14200	13980	18300	9860	14080	14050.73	1.83	-299	15046	14562	14226	13742	13406	14805	13985	35	4220	500	10410	10	1	6979316	982	114.39	1.38	12	0.15	123.00	10231.00	24100	20230309	-41.62	13830	20231031	1.74	17570	-19.92	20240110	13890	1.30	20240307	24100	-41.62	20230309	13830	1.74	20231031	2.94	N	288620	500	34 억	127871	N	N	14	N	N
125	20240308	130939	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14060	-20	5	-0.14	135999220	9679	49.20	13990	14200	13980	18300	9860	14080	14050.96	1.83	-252	15046	14562	14226	13742	13406	14805	13985	35	4220	500	10410	10	1	6979316	981	114.31	1.37	12	0.14	123.00	10231.00	24100	20230309	-41.66	13830	20231031	1.66	17570	-19.98	20240110	13890	1.22	20240307	24100	-41.66	20230309	13830	1.66	20231031	2.94	N	288620	500	34 억	127871	N	N	14	N	N
126	20240308	120942	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14030	-50	5	-0.36	78060560	5546	28.19	13990	14200	13980	18300	9860	14080	14075.11	1.83	-56	15046	14562	14226	13742	13406	14805	13985	35	4220	500	10410	10	1	6979316	979	114.07	1.37	12	0.08	123.00	10231.00	24100	20230309	-41.78	13830	20231031	1.45	17570	-20.15	20240110	13890	1.01	20240307	24100	-41.78	20230309	13830	1.45	20231031	2.94	N	288620	500	34 억	127871	N	N	14	N	N
127	20240308	110944	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14080	0	3	0.00	46541080	3306	16.81	13990	14200	13980	18300	9860	14080	14077.76	1.83	45	15046	14562	14226	13742	13406	14805	13985	35	4220	500	10410	10	1	6979316	983	114.47	1.38	12	0.05	123.00	10231.00	24100	20230309	-41.58	13830	20231031	1.81	17570	-19.86	20240110	13890	1.37	20240307	24100	-41.58	20230309	13830	1.81	20231031	2.94	N	288620	500	34 억	127871	N	N	14	N	N
128	20240308	100939	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14140	60	2	0.43	32235650	2291	11.65	13990	14200	13980	18300	9860	14080	14070.56	1.83	105	15046	14562	14226	13742	13406	14805	13985	35	4220	500	10410	10	1	6979316	987	114.96	1.38	12	0.03	123.00	10231.00	24100	20230309	-41.33	13830	20231031	2.24	17570	-19.52	20240110	13890	1.80	20240307	24100	-41.33	20230309	13830	2.24	20231031	2.94	N	288620	500	34 억	127871	N	N	14	N	N
129	20240308	090939	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14010	-70	5	-0.50	13603310	972	4.94	13990	14200	13980	18300	9860	14080	13995.17	1.83	30	15046	14562	14226	13742	13406	14805	13985	35	4220	500	10410	10	1	6979316	978	113.90	1.37	12	0.01	123.00	10231.00	24100	20230309	-41.87	13830	20231031	1.30	17570	-20.26	20240110	13890	0.86	20240307	24100	-41.87	20230309	13830	1.30	20231031	2.94	N	288620	500	34 억	127871	N	N	14	N	N
130	20240307	160938	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14080	20	2	0.14	274336370	19520	133.52	13960	14710	13890	18270	9850	14060	14054.12	1.91	-5391	14400	14230	14090	13920	13780	14315	14005	35	4210	500	10400	10	1	6979316	983	114.47	1.38	12	0.28	123.00	10231.00	24100	20230309	-41.58	13830	20231031	1.81	17570	-19.86	20240110	13890	1.37	20240307	24100	-41.58	20230309	13830	1.81	20231031	2.95	N	288620	500	34 억	133266	N	N	11	N	N
131	20240307	150920	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14110	50	2	0.36	256559800	18258	124.88	13960	14710	13890	18270	9850	14060	14051.91	1.91	-5351	14400	14230	14090	13920	13780	14315	14005	35	4210	500	10400	10	1	6979316	985	114.72	1.38	12	0.26	123.00	10231.00	24100	20230309	-41.45	13830	20231031	2.02	17570	-19.69	20240110	13890	1.58	20240307	24100	-41.45	20230309	13830	2.02	20231031	2.95	N	288620	500	34 억	133266	N	N	53	N	N
132	20240307	140920	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14140	80	2	0.57	240866610	17145	117.27	13960	14710	13890	18270	9850	14060	14048.80	1.91	-5272	14400	14230	14090	13920	13780	14315	14005	35	4210	500	10400	10	1	6979316	987	114.96	1.38	12	0.25	123.00	10231.00	24100	20230309	-41.33	13830	20231031	2.24	17570	-19.52	20240110	13890	1.80	20240307	24100	-41.33	20230309	13830	2.24	20231031	2.95	N	288620	500	34 억	133266	N	N	53	N	N
133	20240307	130929	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14160	100	2	0.71	236829850	16859	115.31	13960	14710	13890	18270	9850	14060	14047.68	1.91	-5074	14400	14230	14090	13920	13780	14315	14005	35	4210	500	10400	10	1	6979316	988	115.12	1.38	12	0.24	123.00	10231.00	24100	20230309	-41.24	13830	20231031	2.39	17570	-19.41	20240110	13890	1.94	20240307	24100	-41.24	20230309	13830	2.39	20231031	2.95	N	288620	500	34 억	133266	N	N	53	N	N
134	20240307	120933	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14090	30	2	0.21	220014020	15667	107.16	13960	14710	13890	18270	9850	14060	14043.15	1.91	-4450	14400	14230	14090	13920	13780	14315	14005	35	4210	500	10400	10	1	6979316	983	114.55	1.38	12	0.22	123.00	10231.00	24100	20230309	-41.54	13830	20231031	1.88	17570	-19.81	20240110	13890	1.44	20240307	24100	-41.54	20230309	13830	1.88	20231031	2.95	N	288620	500	34 억	133266	N	N	53	N	N
135	20240307	110938	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14070	10	2	0.07	200608180	14285	97.71	13960	14710	13890	18270	9850	14060	14043.27	1.91	-4687	14400	14230	14090	13920	13780	14315	14005	35	4210	500	10400	10	1	6979316	982	114.39	1.38	12	0.20	123.00	10231.00	24100	20230309	-41.62	13830	20231031	1.74	17570	-19.92	20240110	13890	1.30	20240307	24100	-41.62	20230309	13830	1.74	20231031	2.95	N	288620	500	34 억	133266	N	N	53	N	N
136	20240307	100931	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14100	40	2	0.28	142761440	10225	69.94	13960	14200	13890	18270	9850	14060	13962.00	1.91	-2963	14400	14230	14090	13920	13780	14315	14005	35	4210	500	10400	10	1	6979316	984	114.63	1.38	12	0.15	123.00	10231.00	24100	20230309	-41.49	13830	20231031	1.95	17570	-19.75	20240110	13890	1.51	20240307	24100	-41.49	20230309	13830	1.95	20231031	2.95	N	288620	500	34 억	133266	N	N	53	N	N
137	20240307	090935	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13980	-80	5	-0.57	44448760	3180	21.75	13960	14150	13960	18270	9850	14060	13977.60	1.91	-757	14400	14230	14090	13920	13780	14315	14005	35	4210	500	10400	10	1	6979316	976	113.66	1.37	12	0.05	123.00	10231.00	24100	20230309	-41.99	13830	20231031	1.08	17570	-20.43	20240110	13950	0.22	20240306	24100	-41.99	20230309	13830	1.08	20231031	2.95	N	288620	500	34 억	133266	N	N	53	N	N
138	20240306	160926	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14060	-30	5	-0.21	203439020	14432	52.60	13950	14260	13950	18310	9870	14090	14096.38	1.87	2740	14490	14290	14190	13990	13890	14240	13940	35	4220	500	10420	10	1	6979316	981	114.31	1.37	12	0.21	123.00	10231.00	24100	20230309	-41.66	13830	20231031	1.66	17570	-19.98	20240110	13950	0.79	20240306	24100	-41.66	20230309	13830	1.66	20231031	2.94	N	288620	500	34 억	130526	N	N	53	N	N
139	20240306	150928	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14080	-10	5	-0.07	199135860	14126	51.48	13950	14260	13950	18310	9870	14090	14097.12	1.87	2830	14490	14290	14190	13990	13890	14240	13940	35	4220	500	10420	10	1	6979316	983	114.47	1.38	12	0.20	123.00	10231.00	24100	20230309	-41.58	13830	20231031	1.81	17570	-19.86	20240110	13950	0.93	20240306	24100	-41.58	20230309	13830	1.81	20231031	2.94	N	288620	500	34 억	130526	N	N	71	N	N
140	20240306	140935	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14050	-40	5	-0.28	179280260	12716	46.34	13950	14260	13950	18310	9870	14090	14098.79	1.87	3179	14490	14290	14190	13990	13890	14240	13940	35	4220	500	10420	10	1	6979316	981	114.23	1.37	12	0.18	123.00	10231.00	24100	20230309	-41.70	13830	20231031	1.59	17570	-20.03	20240110	13950	0.72	20240306	24100	-41.70	20230309	13830	1.59	20231031	2.94	N	288620	500	34 억	130526	N	N	71	N	N
141	20240306	130934	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14060	-30	5	-0.21	161674210	11463	41.78	13950	14260	13950	18310	9870	14090	14104.01	1.87	3420	14490	14290	14190	13990	13890	14240	13940	35	4220	500	10420	10	1	6979316	981	114.31	1.37	12	0.16	123.00	10231.00	24100	20230309	-41.66	13830	20231031	1.66	17570	-19.98	20240110	13950	0.79	20240306	24100	-41.66	20230309	13830	1.66	20231031	2.94	N	288620	500	34 억	130526	N	N	71	N	N
142	20240306	120933	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14060	-30	5	-0.21	145002780	10276	37.45	13950	14260	13950	18310	9870	14090	14110.82	1.87	3237	14490	14290	14190	13990	13890	14240	13940	35	4220	500	10420	10	1	6979316	981	114.31	1.37	12	0.15	123.00	10231.00	24100	20230309	-41.66	13830	20231031	1.66	17570	-19.98	20240110	13950	0.79	20240306	24100	-41.66	20230309	13830	1.66	20231031	2.94	N	288620	500	34 억	130526	N	N	71	N	N
143	20240306	110931	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14140	50	2	0.35	112938570	7997	29.15	13950	14260	13950	18310	9870	14090	14122.62	1.87	2857	14490	14290	14190	13990	13890	14240	13940	35	4220	500	10420	10	1	6979316	987	114.96	1.38	12	0.11	123.00	10231.00	24100	20230309	-41.33	13830	20231031	2.24	17570	-19.52	20240110	13950	1.36	20240306	24100	-41.33	20230309	13830	2.24	20231031	2.94	N	288620	500	34 억	130526	N	N	71	N	N
144	20240306	100910	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14240	150	2	1.06	90532080	6412	23.37	13950	14260	13950	18310	9870	14090	14119.16	1.87	3655	14490	14290	14190	13990	13890	14240	13940	35	4220	500	10420	10	1	6979316	994	115.77	1.39	12	0.09	123.00	10231.00	24100	20230309	-40.91	13830	20231031	2.96	17570	-18.95	20240110	13950	2.08	20240306	24100	-40.91	20230309	13830	2.96	20231031	2.94	N	288620	500	34 억	130526	N	N	71	N	N
145	20240306	090926	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14140	50	2	0.35	16616250	1189	4.33	13950	14190	13950	18310	9870	14090	13974.98	1.87	-154	14490	14290	14190	13990	13890	14240	13940	35	4220	500	10420	10	1	6979316	987	114.96	1.38	12	0.02	123.00	10231.00	24100	20230309	-41.33	13830	20231031	2.24	17570	-19.52	20240110	13950	1.36	20240306	24100	-41.33	20230309	13830	2.24	20231031	2.94	N	288620	500	34 억	130526	N	N	71	N	N
146	20240305	160923	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14090	-280	5	-1.95	385204370	27231	136.63	14390	14390	14090	18680	10060	14370	14145.86	1.89	-1419	14936	14652	14506	14222	14076	14580	14150	35	4310	500	10630	10	1	6979316	983	114.55	1.38	12	0.39	123.00	10231.00	24100	20230309	-41.54	13830	20231031	1.88	17570	-19.81	20240110	14090	0.00	20240305	24100	-41.54	20230309	13830	1.88	20231031	2.93	N	288620	500	34 억	131946	N	N	71	N	N
147	20240305	150921	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14140	-230	5	-1.60	331955400	23452	117.67	14390	14390	14100	18680	10060	14370	14154.67	1.89	-1342	14936	14652	14506	14222	14076	14580	14150	35	4310	500	10630	10	1	6979316	987	114.96	1.38	12	0.34	123.00	10231.00	24100	20230309	-41.33	13830	20231031	2.24	17570	-19.52	20240110	14100	0.28	20240305	24100	-41.33	20230309	13830	2.24	20231031	2.93	N	288620	500	34 억	131946	N	N	13	N	N
148	20240305	140910	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14170	-200	5	-1.39	305770740	21597	108.36	14390	14390	14100	18680	10060	14370	14158.02	1.89	-1128	14936	14652	14506	14222	14076	14580	14150	35	4310	500	10630	10	1	6979316	989	115.20	1.39	12	0.31	123.00	10231.00	24100	20230309	-41.20	13830	20231031	2.46	17570	-19.35	20240110	14100	0.50	20240305	24100	-41.20	20230309	13830	2.46	20231031	2.93	N	288620	500	34 억	131946	N	N	13	N	N
149	20240305	130913	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14140	-230	5	-1.60	234090720	16520	82.89	14390	14390	14110	18680	10060	14370	14170.14	1.89	-1010	14936	14652	14506	14222	14076	14580	14150	35	4310	500	10630	10	1	6979316	987	114.96	1.38	12	0.24	123.00	10231.00	24100	20230309	-41.33	13830	20231031	2.24	17570	-19.52	20240110	14110	0.21	20240305	24100	-41.33	20230309	13830	2.24	20231031	2.93	N	288620	500	34 억	131946	N	N	13	N	N
150	20240305	120915	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14200	-170	5	-1.18	196830410	13887	69.68	14390	14390	14110	18680	10060	14370	14173.72	1.89	-174	14936	14652	14506	14222	14076	14580	14150	35	4310	500	10630	10	1	6979316	991	115.45	1.39	12	0.20	123.00	10231.00	24100	20230309	-41.08	13830	20231031	2.68	17570	-19.18	20240110	14110	0.64	20240305	24100	-41.08	20230309	13830	2.68	20231031	2.93	N	288620	500	34 억	131946	N	N	13	N	N
151	20240305	110915	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14200	-170	5	-1.18	185978500	13121	65.84	14390	14390	14110	18680	10060	14370	14174.11	1.89	-133	14936	14652	14506	14222	14076	14580	14150	35	4310	500	10630	10	1	6979316	991	115.45	1.39	12	0.19	123.00	10231.00	24100	20230309	-41.08	13830	20231031	2.68	17570	-19.18	20240110	14110	0.64	20240305	24100	-41.08	20230309	13830	2.68	20231031	2.93	N	288620	500	34 억	131946	N	N	13	N	N
152	20240305	100912	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14190	-180	5	-1.25	131239970	9250	46.41	14390	14390	14120	18680	10060	14370	14188.10	1.89	-89	14936	14652	14506	14222	14076	14580	14150	35	4310	500	10630	10	1	6979316	990	115.37	1.39	12	0.13	123.00	10231.00	24100	20230309	-41.12	13830	20231031	2.60	17570	-19.24	20240110	14120	0.50	20240305	24100	-41.12	20230309	13830	2.60	20231031	2.93	N	288620	500	34 억	131946	N	N	13	N	N
153	20240305	090913	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14380	10	2	0.07	11213600	783	3.93	14390	14390	14290	18680	10060	14370	14321.33	1.89	-94	14936	14652	14506	14222	14076	14580	14150	35	4310	500	10630	10	1	6979316	1004	116.91	1.41	12	0.01	123.00	10231.00	24100	20230309	-40.33	13830	20231031	3.98	17570	-18.16	20240110	14290	0.63	20240305	24100	-40.33	20230309	13830	3.98	20231031	2.93	N	288620	500	34 억	131946	N	N	13	N	N
154	20240304	160913	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14370	-200	5	-1.37	285669460	19745	119.04	14460	14790	14360	18940	10200	14570	14468.12	1.97	-5546	14790	14680	14540	14430	14290	14735	14485	35	4370	500	10780	10	1	6979316	1003	116.83	1.40	12	0.28	123.00	10231.00	24100	20230309	-40.37	13830	20231031	3.90	17570	-18.21	20240110	14360	0.07	20240304	24100	-40.37	20230309	13830	3.90	20231031	2.94	N	288620	500	34 억	137492	N	N	13	N	N
155	20240304	150908	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14360	-210	5	-1.44	273844340	18922	114.08	14460	14790	14360	18940	10200	14570	14472.27	1.97	-5277	14790	14680	14540	14430	14290	14735	14485	35	4370	500	10780	10	1	6979316	1002	116.75	1.40	12	0.27	123.00	10231.00	24100	20230309	-40.41	13830	20231031	3.83	17570	-18.27	20240110	14360	0.00	20240304	24100	-40.41	20230309	13830	3.83	20231031	2.94	N	288620	500	34 억	137492	N	N	17	N	N
156	20240304	140835	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14400	-170	5	-1.17	198316510	13673	82.43	14460	14790	14400	18940	10200	14570	14504.24	1.97	-2084	14790	14680	14540	14430	14290	14735	14485	35	4370	500	10780	10	1	6979316	1005	117.07	1.41	12	0.20	123.00	10231.00	24100	20230309	-40.25	13830	20231031	4.12	17570	-18.04	20240110	14400	0.00	20240304	24100	-40.25	20230309	13830	4.12	20231031	2.94	N	288620	500	34 억	137492	N	N	17	N	N
157	20240304	130903	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14480	-90	5	-0.62	148852110	10245	61.77	14460	14790	14450	18940	10200	14570	14529.24	1.97	-457	14790	14680	14540	14430	14290	14735	14485	35	4370	500	10780	10	1	6979316	1011	117.72	1.42	12	0.15	123.00	10231.00	24100	20230309	-39.92	13830	20231031	4.70	17570	-17.59	20240110	14400	0.56	20240227	24100	-39.92	20230309	13830	4.70	20231031	2.94	N	288620	500	34 억	137492	N	N	17	N	N
158	20240304	120838	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14490	-80	5	-0.55	134058480	9222	55.60	14460	14790	14450	18940	10200	14570	14536.81	1.97	-366	14790	14680	14540	14430	14290	14735	14485	35	4370	500	10780	10	1	6979316	1011	117.80	1.42	12	0.13	123.00	10231.00	24100	20230309	-39.88	13830	20231031	4.77	17570	-17.53	20240110	14400	0.62	20240227	24100	-39.88	20230309	13830	4.77	20231031	2.94	N	288620	500	34 억	137492	N	N	17	N	N
159	20240304	110856	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14500	-70	5	-0.48	99779620	6854	41.32	14460	14790	14460	18940	10200	14570	14557.87	1.97	-107	14790	14680	14540	14430	14290	14735	14485	35	4370	500	10780	10	1	6979316	1012	117.89	1.42	12	0.10	123.00	10231.00	24100	20230309	-39.83	13830	20231031	4.84	17570	-17.47	20240110	14400	0.69	20240227	24100	-39.83	20230309	13830	4.84	20231031	2.94	N	288620	500	34 억	137492	N	N	17	N	N
160	20240304	100857	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14560	-10	5	-0.07	65201820	4472	26.96	14460	14790	14460	18940	10200	14570	14580.01	1.97	324	14790	14680	14540	14430	14290	14735	14485	35	4370	500	10780	10	1	6979316	1016	118.37	1.42	12	0.06	123.00	10231.00	24100	20230309	-39.59	13830	20231031	5.28	17570	-17.13	20240110	14400	1.11	20240227	24100	-39.59	20230309	13830	5.28	20231031	2.94	N	288620	500	34 억	137492	N	N	17	N	N
161	20240304	090858	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	14640	70	2	0.48	22809650	1568	9.45	14460	14790	14460	18940	10200	14570	14546.97	1.97	323	14790	14680	14540	14430	14290	14735	14485	35	4370	500	10780	10	1	6979316	1022	119.02	1.43	12	0.02	123.00	10231.00	24100	20230309	-39.25	13830	20231031	5.86	17570	-16.68	20240110	14400	1.67	20240227	24100	-39.25	20230309	13830	5.86	20231031	2.94	N	288620	500	34 억	137492	N	N	17	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History