64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 161135 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2490 | 20230424 | -7.63 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 3 | 20240430 | 151146 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2490 | 20230424 | -7.63 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 4 | 20240430 | 141148 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2490 | 20230424 | -7.63 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 5 | 20240430 | 131148 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2490 | 20230424 | -7.63 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 6 | 20240430 | 121145 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2490 | 20230424 | -7.63 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 7 | 20240430 | 111139 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2490 | 20230424 | -7.63 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 8 | 20240430 | 101142 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2490 | 20230424 | -7.63 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 9 | 20240430 | 091151 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2490 | 20230424 | -7.63 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 10 | 20240429 | 161130 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 11 | 20240429 | 151141 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 12 | 20240429 | 141055 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 13 | 20240429 | 131139 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 14 | 20240429 | 121138 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 15 | 20240429 | 111114 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 16 | 20240429 | 101139 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 17 | 20240429 | 091138 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 18 | 20240426 | 161134 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2345 | -1.92 | 20230426 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 19 | 20240426 | 151135 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2345 | -1.92 | 20230426 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 20 | 20240426 | 141133 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2345 | -1.92 | 20230426 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 21 | 20240426 | 131134 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2345 | -1.92 | 20230426 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 22 | 20240426 | 121132 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2345 | -1.92 | 20230426 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 23 | 20240426 | 111130 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2345 | -1.92 | 20230426 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 24 | 20240426 | 101132 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2345 | -1.92 | 20230426 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 25 | 20240426 | 091136 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2345 | -1.92 | 20230426 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 26 | 20240425 | 161126 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2395 | -3.97 | 20230425 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 27 | 20240425 | 151131 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2395 | -3.97 | 20230425 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 28 | 20240425 | 141128 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2395 | -3.97 | 20230425 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 29 | 20240425 | 131128 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2395 | -3.97 | 20230425 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 30 | 20240425 | 121125 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2395 | -3.97 | 20230425 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 31 | 20240425 | 111127 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2395 | -3.97 | 20230425 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 32 | 20240425 | 101127 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2395 | -3.97 | 20230425 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 33 | 20240425 | 091131 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2395 | -3.97 | 20230425 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 34 | 20240424 | 161108 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 35 | 20240424 | 151124 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 36 | 20240424 | 141125 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 37 | 20240424 | 131128 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 38 | 20240424 | 121123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 39 | 20240424 | 111121 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 40 | 20240424 | 101119 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 41 | 20240424 | 091123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 42 | 20240423 | 161057 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 43 | 20240423 | 151118 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 44 | 20240423 | 141117 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 45 | 20240423 | 131116 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 46 | 20240423 | 121114 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 47 | 20240423 | 111116 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 48 | 20240423 | 101113 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 49 | 20240423 | 091116 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 50 | 20240422 | 161112 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 51 | 20240422 | 151109 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 52 | 20240422 | 141110 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 53 | 20240422 | 131108 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 54 | 20240422 | 121107 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 55 | 20240422 | 111108 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 56 | 20240422 | 101109 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 57 | 20240422 | 091110 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2490 | -7.63 | 20230424 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 58 | 20240419 | 161017 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 59 | 20240419 | 151025 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 60 | 20240419 | 141017 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 61 | 20240419 | 131018 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 62 | 20240419 | 121014 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 63 | 20240419 | 111028 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 64 | 20240419 | 101023 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 65 | 20240419 | 091013 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 66 | 20240418 | 161015 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 67 | 20240418 | 151014 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 68 | 20240418 | 141020 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 69 | 20240418 | 131011 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 70 | 20240418 | 121011 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 71 | 20240418 | 111018 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 72 | 20240418 | 101015 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 73 | 20240418 | 091011 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2270 | 20230413 | 1.32 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.22 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 74 | 20240417 | 161003 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 75 | 20240417 | 151019 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 76 | 20240417 | 141015 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 77 | 20240417 | 131016 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 78 | 20240417 | 121018 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 79 | 20240417 | 111020 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 80 | 20240417 | 101011 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 81 | 20240417 | 091008 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 82 | 20240416 | 161013 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 83 | 20240416 | 151012 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 84 | 20240416 | 141012 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 85 | 20240416 | 131010 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 86 | 20240416 | 121012 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 87 | 20240416 | 111008 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 88 | 20240416 | 101000 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 89 | 20240416 | 091001 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 90 | 20240415 | 160959 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 91 | 20240415 | 151003 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 92 | 20240415 | 140957 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 93 | 20240415 | 130945 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 94 | 20240415 | 121002 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 95 | 20240415 | 111000 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 96 | 20240415 | 100955 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 97 | 20240415 | 091003 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2275 | 1.10 | 20230426 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 98 | 20240412 | 160953 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2270 | 1.32 | 20230413 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 99 | 20240412 | 150957 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2270 | 1.32 | 20230413 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 100 | 20240412 | 140953 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2270 | 1.32 | 20230413 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 101 | 20240412 | 130942 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2270 | 1.32 | 20230413 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 102 | 20240412 | 120948 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2270 | 1.32 | 20230413 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 103 | 20240412 | 110948 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2270 | 1.32 | 20230413 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 104 | 20240412 | 100949 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2270 | 1.32 | 20230413 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 105 | 20240412 | 090949 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2650 | 20230421 | -13.21 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2270 | 1.32 | 20230413 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 106 | 20240411 | 160946 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 107 | 20240411 | 150950 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 108 | 20240411 | 140948 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 109 | 20240411 | 130935 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 110 | 20240411 | 120949 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 111 | 20240411 | 110940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 112 | 20240411 | 100947 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 113 | 20240411 | 090946 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.23 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 114 | 20240409 | 160929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 115 | 20240409 | 150934 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 116 | 20240409 | 140939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 117 | 20240409 | 130932 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 118 | 20240409 | 120936 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 119 | 20240409 | 110933 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 120 | 20240409 | 100927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 121 | 20240409 | 090946 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 122 | 20240408 | 160927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 123 | 20240408 | 150935 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 124 | 20240408 | 140934 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 125 | 20240408 | 130928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 126 | 20240408 | 120934 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 127 | 20240408 | 110937 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 128 | 20240408 | 100924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 129 | 20240408 | 090935 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3545 | 20230405 | -35.12 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2650 | -13.21 | 20230421 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 130 | 20240405 | 160931 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 131 | 20240405 | 150927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 132 | 20240405 | 140926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 133 | 20240405 | 130923 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 134 | 20240405 | 120927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 135 | 20240405 | 110933 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 136 | 20240405 | 100810 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 137 | 20240405 | 090914 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 138 | 20240404 | 160913 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 139 | 20240404 | 150911 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 140 | 20240404 | 140916 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 141 | 20240404 | 130905 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 142 | 20240404 | 120911 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 143 | 20240404 | 110913 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 144 | 20240404 | 100911 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 145 | 20240404 | 090913 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3555 | 20230331 | -35.30 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 146 | 20240403 | 160910 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 147 | 20240403 | 150909 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 148 | 20240403 | 140900 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 149 | 20240403 | 130905 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 150 | 20240403 | 120859 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 151 | 20240403 | 110906 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 152 | 20240403 | 100905 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 153 | 20240403 | 090907 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 154 | 20240402 | 160853 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 155 | 20240402 | 150900 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 156 | 20240402 | 140903 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 157 | 20240402 | 130849 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 158 | 20240402 | 120848 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 159 | 20240402 | 110851 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 160 | 20240402 | 100853 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 161 | 20240402 | 090850 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 162 | 20240401 | 160850 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 163 | 20240401 | 150851 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 164 | 20240401 | 140846 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 165 | 20240401 | 130843 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 166 | 20240401 | 120850 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 167 | 20240401 | 110850 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 168 | 20240401 | 100845 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 169 | 20240401 | 090845 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 3560 | 20230329 | -35.39 | 2150 | 20230411 | 6.98 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 3545 | -35.12 | 20230405 | 2150 | 6.98 | 20230411 | 0.24 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N |