54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161134 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230524 | 0.00 | 2300 | 20230524 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230531 | 2300 | 0.00 | 20230531 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151135 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230524 | 0.00 | 2300 | 20230524 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230531 | 2300 | 0.00 | 20230531 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141133 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230524 | 0.00 | 2300 | 20230524 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230531 | 2300 | 0.00 | 20230531 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131137 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230524 | 0.00 | 2300 | 20230524 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230531 | 2300 | 0.00 | 20230531 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121139 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230524 | 0.00 | 2300 | 20230524 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230531 | 2300 | 0.00 | 20230531 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111136 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230524 | 0.00 | 2300 | 20230524 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230531 | 2300 | 0.00 | 20230531 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101132 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230524 | 0.00 | 2300 | 20230524 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230531 | 2300 | 0.00 | 20230531 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091139 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230524 | 0.00 | 2300 | 20230524 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230531 | 2300 | 0.00 | 20230531 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161131 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230523 | 0.00 | 2300 | 20230523 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151131 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230523 | 0.00 | 2300 | 20230523 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141130 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230523 | 0.00 | 2300 | 20230523 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131132 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230523 | 0.00 | 2300 | 20230523 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121129 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230523 | 0.00 | 2300 | 20230523 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111131 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230523 | 0.00 | 2300 | 20230523 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101134 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230523 | 0.00 | 2300 | 20230523 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091132 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230523 | 0.00 | 2300 | 20230523 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161122 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230522 | 0.00 | 2300 | 20230522 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151121 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230522 | 0.00 | 2300 | 20230522 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141122 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230522 | 0.00 | 2300 | 20230522 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131125 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230522 | 0.00 | 2300 | 20230522 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230522 | 0.00 | 2300 | 20230522 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230522 | 0.00 | 2300 | 20230522 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101116 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230522 | 0.00 | 2300 | 20230522 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091118 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230522 | 0.00 | 2300 | 20230522 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161114 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230519 | 0.00 | 2300 | 20230519 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151116 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230519 | 0.00 | 2300 | 20230519 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141119 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230519 | 0.00 | 2300 | 20230519 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131114 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230519 | 0.00 | 2300 | 20230519 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121114 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230519 | 0.00 | 2300 | 20230519 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 111059 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230519 | 0.00 | 2300 | 20230519 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101115 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230519 | 0.00 | 2300 | 20230519 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091118 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230519 | 0.00 | 2300 | 20230519 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 161100 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230518 | 0.00 | 2300 | 20230518 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151117 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230518 | 0.00 | 2300 | 20230518 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141113 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230518 | 0.00 | 2300 | 20230518 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131113 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230518 | 0.00 | 2300 | 20230518 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121113 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230518 | 0.00 | 2300 | 20230518 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111113 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230518 | 0.00 | 2300 | 20230518 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 101111 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230518 | 0.00 | 2300 | 20230518 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091113 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230518 | 0.00 | 2300 | 20230518 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230530 | 2300 | 0.00 | 20230530 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 161010 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230517 | 0.00 | 2300 | 20230517 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230524 | 2300 | 0.00 | 20230524 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 151011 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230517 | 0.00 | 2300 | 20230517 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230524 | 2300 | 0.00 | 20230524 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 141018 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230517 | 0.00 | 2300 | 20230517 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230524 | 2300 | 0.00 | 20230524 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 131012 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230517 | 0.00 | 2300 | 20230517 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230524 | 2300 | 0.00 | 20230524 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 121014 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230517 | 0.00 | 2300 | 20230517 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230524 | 2300 | 0.00 | 20230524 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 111011 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230517 | 0.00 | 2300 | 20230517 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230524 | 2300 | 0.00 | 20230524 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 101019 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230517 | 0.00 | 2300 | 20230517 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230524 | 2300 | 0.00 | 20230524 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 091013 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230517 | 0.00 | 2300 | 20230517 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230524 | 2300 | 0.00 | 20230524 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 161011 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230516 | 0.00 | 2300 | 20230516 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230523 | 2300 | 0.00 | 20230523 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 151013 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230516 | 0.00 | 2300 | 20230516 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230523 | 2300 | 0.00 | 20230523 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 141016 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230516 | 0.00 | 2300 | 20230516 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230523 | 2300 | 0.00 | 20230523 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 131015 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230516 | 0.00 | 2300 | 20230516 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230523 | 2300 | 0.00 | 20230523 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 121011 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230516 | 0.00 | 2300 | 20230516 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230523 | 2300 | 0.00 | 20230523 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 111008 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230516 | 0.00 | 2300 | 20230516 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230523 | 2300 | 0.00 | 20230523 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 101012 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230516 | 0.00 | 2300 | 20230516 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230523 | 2300 | 0.00 | 20230523 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 091016 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230516 | 0.00 | 2300 | 20230516 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230523 | 2300 | 0.00 | 20230523 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 161001 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230515 | 0.00 | 2300 | 20230515 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 151009 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230515 | 0.00 | 2300 | 20230515 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 141009 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230515 | 0.00 | 2300 | 20230515 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 131006 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230515 | 0.00 | 2300 | 20230515 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121125 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230515 | 0.00 | 2300 | 20230515 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 111011 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230515 | 0.00 | 2300 | 20230515 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 101008 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230515 | 0.00 | 2300 | 20230515 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 091010 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230515 | 0.00 | 2300 | 20230515 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.19 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160953 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230512 | 0.00 | 2300 | 20230512 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 151004 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230512 | 0.00 | 2300 | 20230512 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 141005 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230512 | 0.00 | 2300 | 20230512 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 131004 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230512 | 0.00 | 2300 | 20230512 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 121001 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230512 | 0.00 | 2300 | 20230512 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 111001 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230512 | 0.00 | 2300 | 20230512 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 101003 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230512 | 0.00 | 2300 | 20230512 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090959 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230512 | 0.00 | 2300 | 20230512 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230522 | 2300 | 0.00 | 20230522 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 161005 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230510 | 0.00 | 2300 | 20230510 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230517 | 2300 | 0.00 | 20230517 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 151008 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230510 | 0.00 | 2300 | 20230510 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230517 | 2300 | 0.00 | 20230517 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140959 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230510 | 0.00 | 2300 | 20230510 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230517 | 2300 | 0.00 | 20230517 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230510 | 0.00 | 2300 | 20230510 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230517 | 2300 | 0.00 | 20230517 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230510 | 0.00 | 2300 | 20230510 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230517 | 2300 | 0.00 | 20230517 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230510 | 0.00 | 2300 | 20230510 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230517 | 2300 | 0.00 | 20230517 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100947 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230510 | 0.00 | 2300 | 20230510 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230517 | 2300 | 0.00 | 20230517 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090953 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230510 | 0.00 | 2300 | 20230510 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230517 | 2300 | 0.00 | 20230517 | 0.20 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160944 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230509 | 0.00 | 2300 | 20230509 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230516 | 2300 | 0.00 | 20230516 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150942 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230509 | 0.00 | 2300 | 20230509 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230516 | 2300 | 0.00 | 20230516 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140950 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230509 | 0.00 | 2300 | 20230509 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230516 | 2300 | 0.00 | 20230516 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230509 | 0.00 | 2300 | 20230509 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230516 | 2300 | 0.00 | 20230516 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230509 | 0.00 | 2300 | 20230509 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230516 | 2300 | 0.00 | 20230516 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230509 | 0.00 | 2300 | 20230509 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230516 | 2300 | 0.00 | 20230516 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230509 | 0.00 | 2300 | 20230509 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230516 | 2300 | 0.00 | 20230516 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090944 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230509 | 0.00 | 2300 | 20230509 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230516 | 2300 | 0.00 | 20230516 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160954 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230508 | 0.00 | 2300 | 20230508 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150957 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230508 | 0.00 | 2300 | 20230508 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140956 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230508 | 0.00 | 2300 | 20230508 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130957 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230508 | 0.00 | 2300 | 20230508 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120953 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230508 | 0.00 | 2300 | 20230508 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110955 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230508 | 0.00 | 2300 | 20230508 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230508 | 0.00 | 2300 | 20230508 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090953 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230508 | 0.00 | 2300 | 20230508 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160951 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230504 | 0.00 | 2300 | 20230504 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150954 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230504 | 0.00 | 2300 | 20230504 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140954 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230504 | 0.00 | 2300 | 20230504 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130948 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230504 | 0.00 | 2300 | 20230504 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230504 | 0.00 | 2300 | 20230504 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110951 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230504 | 0.00 | 2300 | 20230504 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100950 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230504 | 0.00 | 2300 | 20230504 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090954 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230504 | 0.00 | 2300 | 20230504 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230515 | 2300 | 0.00 | 20230515 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230503 | 0.00 | 2300 | 20230503 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230510 | 2300 | 0.00 | 20230510 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150932 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230503 | 0.00 | 2300 | 20230503 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230510 | 2300 | 0.00 | 20230510 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140934 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230503 | 0.00 | 2300 | 20230503 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230510 | 2300 | 0.00 | 20230510 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230503 | 0.00 | 2300 | 20230503 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230510 | 2300 | 0.00 | 20230510 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120920 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230503 | 0.00 | 2300 | 20230503 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230510 | 2300 | 0.00 | 20230510 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230503 | 0.00 | 2300 | 20230503 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230510 | 2300 | 0.00 | 20230510 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230503 | 0.00 | 2300 | 20230503 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230510 | 2300 | 0.00 | 20230510 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230503 | 0.00 | 2300 | 20230503 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230510 | 2300 | 0.00 | 20230510 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160945 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230502 | 0.00 | 2300 | 20230502 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230509 | 2300 | 0.00 | 20230509 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230502 | 0.00 | 2300 | 20230502 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230509 | 2300 | 0.00 | 20230509 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140838 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230502 | 0.00 | 2300 | 20230502 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230509 | 2300 | 0.00 | 20230509 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230502 | 0.00 | 2300 | 20230502 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230509 | 2300 | 0.00 | 20230509 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230502 | 0.00 | 2300 | 20230502 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230509 | 2300 | 0.00 | 20230509 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110911 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230502 | 0.00 | 2300 | 20230502 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230509 | 2300 | 0.00 | 20230509 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100915 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230502 | 0.00 | 2300 | 20230502 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230509 | 2300 | 0.00 | 20230509 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090912 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230502 | 0.00 | 2300 | 20230502 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230509 | 2300 | 0.00 | 20230509 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160905 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230428 | 0.00 | 2300 | 20230428 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230508 | 2300 | 0.00 | 20230508 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150910 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230428 | 0.00 | 2300 | 20230428 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230508 | 2300 | 0.00 | 20230508 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140904 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230428 | 0.00 | 2300 | 20230428 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230508 | 2300 | 0.00 | 20230508 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130902 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230428 | 0.00 | 2300 | 20230428 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230508 | 2300 | 0.00 | 20230508 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120900 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230428 | 0.00 | 2300 | 20230428 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230508 | 2300 | 0.00 | 20230508 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230428 | 0.00 | 2300 | 20230428 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230508 | 2300 | 0.00 | 20230508 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100912 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230428 | 0.00 | 2300 | 20230428 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230508 | 2300 | 0.00 | 20230508 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090915 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230428 | 0.00 | 2300 | 20230428 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230508 | 2300 | 0.00 | 20230508 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160931 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2345 | 20230426 | -1.92 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230503 | 2300 | 0.00 | 20230503 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150931 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2345 | 20230426 | -1.92 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230503 | 2300 | 0.00 | 20230503 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140933 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2345 | 20230426 | -1.92 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230503 | 2300 | 0.00 | 20230503 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130932 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2345 | 20230426 | -1.92 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230503 | 2300 | 0.00 | 20230503 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2345 | 20230426 | -1.92 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230503 | 2300 | 0.00 | 20230503 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2345 | 20230426 | -1.92 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230503 | 2300 | 0.00 | 20230503 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100925 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2345 | 20230426 | -1.92 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230503 | 2300 | 0.00 | 20230503 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2345 | 20230426 | -1.92 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230503 | 2300 | 0.00 | 20230503 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160916 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2395 | 20230425 | -3.97 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2395 | 20230425 | -3.97 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140917 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2395 | 20230425 | -3.97 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130914 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2395 | 20230425 | -3.97 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120912 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2395 | 20230425 | -3.97 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110911 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2395 | 20230425 | -3.97 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100909 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2395 | 20230425 | -3.97 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090908 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2395 | 20230425 | -3.97 | 2275 | 20230426 | 1.10 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230502 | 2300 | 0.00 | 20230502 | 0.21 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N |