KissMeData/293780/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161100	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	7010	-100	5	-1.41	850006350	122429	26.04	7090	7180	6800	9240	4980	7110	6942.84	2.09	-11443	7923	7516	7123	6716	6323	7720	6920	111	2130	500	5110	10	1	22298866	1563	-8.32	3.01	12	0.55	-843.00	2328.00	13650	20230414	-48.64	4935	20240229	42.05	9520	-26.37	20240102	4935	42.05	20240229	13650	-48.64	20230414	4935	42.05	20240229	1.08	N	293780	500	111 억	465838	N	N	1	N	N
3	20240329	151102	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	7000	-110	5	-1.55	830687800	119670	25.45	7090	7180	6800	9240	4980	7110	6941.49	2.09	-10832	7923	7516	7123	6716	6323	7720	6920	111	2130	500	5110	10	1	22298866	1561	-8.30	3.01	12	0.54	-843.00	2328.00	13650	20230414	-48.72	4935	20240229	41.84	9520	-26.47	20240102	4935	41.84	20240229	13650	-48.72	20230414	4935	41.84	20240229	1.08	N	293780	500	111 억	465838	N	N	1	N	N
4	20240329	141058	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6940	-170	5	-2.39	739295100	106606	22.67	7090	7180	6800	9240	4980	7110	6934.84	2.09	-6468	7923	7516	7123	6716	6323	7720	6920	111	2130	500	5110	10	1	22298866	1548	-8.23	2.98	12	0.48	-843.00	2328.00	13650	20230414	-49.16	4935	20240229	40.63	9520	-27.10	20240102	4935	40.63	20240229	13650	-49.16	20230414	4935	40.63	20240229	1.08	N	293780	500	111 억	465838	N	N	1	N	N
5	20240329	131040	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6870	-240	5	-3.38	575415420	82636	17.58	7090	7180	6830	9240	4980	7110	6963.25	2.09	-17013	7923	7516	7123	6716	6323	7720	6920	111	2130	500	5110	10	1	22298866	1532	-8.15	2.95	12	0.37	-843.00	2328.00	13650	20230414	-49.67	4935	20240229	39.21	9520	-27.84	20240102	4935	39.21	20240229	13650	-49.67	20230414	4935	39.21	20240229	1.08	N	293780	500	111 억	465838	N	N	1	N	N
6	20240329	121051	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6880	-230	5	-3.23	469593210	67187	14.29	7090	7180	6850	9240	4980	7110	6989.35	2.09	-16349	7923	7516	7123	6716	6323	7720	6920	111	2130	500	5110	10	1	22298866	1534	-8.16	2.96	12	0.30	-843.00	2328.00	13650	20230414	-49.60	4935	20240229	39.41	9520	-27.73	20240102	4935	39.41	20240229	13650	-49.60	20230414	4935	39.41	20240229	1.08	N	293780	500	111 억	465838	N	N	1	N	N
7	20240329	111039	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	7030	-80	5	-1.13	211279800	30017	6.38	7090	7180	7000	9240	4980	7110	7038.67	2.09	-5957	7923	7516	7123	6716	6323	7720	6920	111	2130	500	5110	10	1	22298866	1568	-8.34	3.02	12	0.13	-843.00	2328.00	13650	20230414	-48.50	4935	20240229	42.45	9520	-26.16	20240102	4935	42.45	20240229	13650	-48.50	20230414	4935	42.45	20240229	1.08	N	293780	500	111 억	465838	N	N	1	N	N
8	20240329	101038	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	7080	-30	5	-0.42	140221380	19888	4.23	7090	7180	7000	9240	4980	7110	7050.55	2.09	-3318	7923	7516	7123	6716	6323	7720	6920	111	2130	500	5110	10	1	22298866	1579	-8.40	3.04	12	0.09	-843.00	2328.00	13650	20230414	-48.13	4935	20240229	43.47	9520	-25.63	20240102	4935	43.47	20240229	13650	-48.13	20230414	4935	43.47	20240229	1.08	N	293780	500	111 억	465838	N	N	1	N	N
9	20240329	091039	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	7070	-40	5	-0.56	52460260	7447	1.58	7090	7180	7000	9240	4980	7110	7044.48	2.09	-3290	7923	7516	7123	6716	6323	7720	6920	111	2130	500	5110	10	1	22298866	1577	-8.39	3.04	12	0.03	-843.00	2328.00	13650	20230414	-48.21	4935	20240229	43.26	9520	-25.74	20240102	4935	43.26	20240229	13650	-48.21	20230414	4935	43.26	20240229	1.08	N	293780	500	111 억	465838	N	N	1	N	N
10	20240328	161046	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	7110	430	2	6.44	3393427240	469645	396.13	6750	7530	6730	8680	4680	6680	7225.54	1.94	41776	7086	6882	6616	6412	6146	6985	6515	111	2000	500	4800	10	1	22298866	1585	-8.43	3.05	12	2.11	-843.00	2328.00	13650	20230414	-47.91	4935	20240229	44.07	9520	-25.32	20240102	4935	44.07	20240229	13650	-47.91	20230414	4935	44.07	20240229	1.07	N	293780	500	111 억	432907	N	N	1	N	N
11	20240328	151047	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	7090	410	2	6.14	3364603450	465589	392.71	6750	7530	6730	8680	4680	6680	7226.55	1.94	42365	7086	6882	6616	6412	6146	6985	6515	111	2000	500	4800	10	1	22298866	1581	-8.41	3.05	12	2.09	-843.00	2328.00	13650	20230414	-48.06	4935	20240229	43.67	9520	-25.53	20240102	4935	43.67	20240229	13650	-48.06	20230414	4935	43.67	20240229	1.07	N	293780	500	111 억	432907	N	N	1	N	N
12	20240328	141034	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	7200	520	2	7.78	3270603290	452407	381.59	6750	7530	6730	8680	4680	6680	7229.34	1.94	44359	7086	6882	6616	6412	6146	6985	6515	111	2000	500	4800	10	1	22298866	1606	-8.54	3.09	12	2.03	-843.00	2328.00	13650	20230414	-47.25	4935	20240229	45.90	9520	-24.37	20240102	4935	45.90	20240229	13650	-47.25	20230414	4935	45.90	20240229	1.07	N	293780	500	111 억	432907	N	N	1	N	N
13	20240328	131034	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	7090	410	2	6.14	3150755680	435710	367.51	6750	7530	6730	8680	4680	6680	7231.31	1.94	47288	7086	6882	6616	6412	6146	6985	6515	111	2000	500	4800	10	1	22298866	1581	-8.41	3.05	12	1.95	-843.00	2328.00	13650	20230414	-48.06	4935	20240229	43.67	9520	-25.53	20240102	4935	43.67	20240229	13650	-48.06	20230414	4935	43.67	20240229	1.07	N	293780	500	111 억	432907	N	N	1	N	N
14	20240328	121038	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	7250	570	2	8.53	2987599150	412854	348.23	6750	7530	6730	8680	4680	6680	7236.45	1.94	51768	7086	6882	6616	6412	6146	6985	6515	111	2000	500	4800	10	1	22298866	1617	-8.60	3.11	12	1.85	-843.00	2328.00	13650	20230414	-46.89	4935	20240229	46.91	9520	-23.84	20240102	4935	46.91	20240229	13650	-46.89	20230414	4935	46.91	20240229	1.07	N	293780	500	111 억	432907	N	N	1	N	N
15	20240328	111043	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	7410	730	2	10.93	2496003730	345567	291.48	6750	7530	6730	8680	4680	6680	7222.92	1.94	30995	7086	6882	6616	6412	6146	6985	6515	111	2000	500	4800	10	1	22298866	1652	-8.79	3.18	12	1.55	-843.00	2328.00	13650	20230414	-45.71	4935	20240229	50.15	9520	-22.16	20240102	4935	50.15	20240229	13650	-45.71	20230414	4935	50.15	20240229	1.07	N	293780	500	111 억	432907	N	N	1	N	N
16	20240328	101053	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	7070	390	2	5.84	908081500	129215	108.99	6750	7190	6730	8680	4680	6680	7027.68	1.94	13632	7086	6882	6616	6412	6146	6985	6515	111	2000	500	4800	10	1	22298866	1577	-8.39	3.04	12	0.58	-843.00	2328.00	13650	20230414	-48.21	4935	20240229	43.26	9520	-25.74	20240102	4935	43.26	20240229	13650	-48.21	20230414	4935	43.26	20240229	1.07	N	293780	500	111 억	432907	N	N	1	N	N
17	20240328	091056	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6750	70	2	1.05	71456880	10519	8.87	6750	6850	6730	8680	4680	6680	6793.12	1.94	415	7086	6882	6616	6412	6146	6985	6515	111	2000	500	4800	10	1	22298866	1505	-8.01	2.90	12	0.05	-843.00	2328.00	13650	20230414	-50.55	4935	20240229	36.78	9520	-29.10	20240102	4935	36.78	20240229	13650	-50.55	20230414	4935	36.78	20240229	1.07	N	293780	500	111 억	432907	N	N	1	N	N
18	20240327	161052	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6680	200	2	3.09	775205260	118122	132.39	6480	6820	6350	8420	4540	6480	6562.43	1.93	3155	6613	6546	6443	6376	6273	6580	6410	111	1940	500	4660	10	1	22298866	1490	-7.92	2.87	12	0.53	-843.00	2328.00	13650	20230414	-51.06	4935	20240229	35.36	9520	-29.83	20240102	4935	35.36	20240229	13650	-51.06	20230414	4935	35.36	20240229	1.09	N	293780	500	111 억	429811	N	N	1	N	N
19	20240327	151051	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6690	210	2	3.24	752127130	114668	128.52	6480	6820	6350	8420	4540	6480	6559.17	1.93	3250	6613	6546	6443	6376	6273	6580	6410	111	1940	500	4660	10	1	22298866	1492	-7.94	2.87	12	0.51	-843.00	2328.00	13650	20230414	-50.99	4935	20240229	35.56	9520	-29.73	20240102	4935	35.56	20240229	13650	-50.99	20230414	4935	35.56	20240229	1.09	N	293780	500	111 억	429811	N	N	1	N	N
20	20240327	141051	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6700	220	2	3.40	669023720	102233	114.58	6480	6820	6350	8420	4540	6480	6544.11	1.93	3912	6613	6546	6443	6376	6273	6580	6410	111	1940	500	4660	10	1	22298866	1494	-7.95	2.88	12	0.46	-843.00	2328.00	13650	20230414	-50.92	4935	20240229	35.76	9520	-29.62	20240102	4935	35.76	20240229	13650	-50.92	20230414	4935	35.76	20240229	1.09	N	293780	500	111 억	429811	N	N	1	N	N
21	20240327	131048	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6560	80	2	1.23	387680120	60068	67.32	6480	6590	6350	8420	4540	6480	6454.02	1.93	5290	6613	6546	6443	6376	6273	6580	6410	111	1940	500	4660	10	1	22298866	1463	-7.78	2.82	12	0.27	-843.00	2328.00	13650	20230414	-51.94	4935	20240229	32.93	9520	-31.09	20240102	4935	32.93	20240229	13650	-51.94	20230414	4935	32.93	20240229	1.09	N	293780	500	111 억	429811	N	N	1	N	N
22	20240327	121049	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6410	-70	5	-1.08	234625010	36612	41.03	6480	6510	6350	8420	4540	6480	6408.42	1.93	-518	6613	6546	6443	6376	6273	6580	6410	111	1940	500	4660	10	1	22298866	1429	-7.60	2.75	12	0.16	-843.00	2328.00	13650	20230414	-53.04	4935	20240229	29.89	9520	-32.67	20240102	4935	29.89	20240229	13650	-53.04	20230414	4935	29.89	20240229	1.09	N	293780	500	111 억	429811	N	N	1	N	N
23	20240327	111050	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6390	-90	5	-1.39	213788070	33366	37.40	6480	6510	6350	8420	4540	6480	6407.36	1.93	-258	6613	6546	6443	6376	6273	6580	6410	111	1940	500	4660	10	1	22298866	1425	-7.58	2.74	12	0.15	-843.00	2328.00	13650	20230414	-53.19	4935	20240229	29.48	9520	-32.88	20240102	4935	29.48	20240229	13650	-53.19	20230414	4935	29.48	20240229	1.09	N	293780	500	111 억	429811	N	N	1	N	N
24	20240327	101046	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6500	20	2	0.31	133013060	20770	23.28	6480	6510	6350	8420	4540	6480	6404.10	1.93	2460	6613	6546	6443	6376	6273	6580	6410	111	1940	500	4660	10	1	22298866	1449	-7.71	2.79	12	0.09	-843.00	2328.00	13650	20230414	-52.38	4935	20240229	31.71	9520	-31.72	20240102	4935	31.71	20240229	13650	-52.38	20230414	4935	31.71	20240229	1.09	N	293780	500	111 억	429811	N	N	1	N	N
25	20240327	091052	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6430	-50	5	-0.77	31793110	4944	5.54	6480	6480	6400	8420	4540	6480	6430.65	1.93	268	6613	6546	6443	6376	6273	6580	6410	111	1940	500	4660	10	1	22298866	1434	-7.63	2.76	12	0.02	-843.00	2328.00	13650	20230414	-52.89	4935	20240229	30.29	9520	-32.46	20240102	4935	30.29	20240229	13650	-52.89	20230414	4935	30.29	20240229	1.09	N	293780	500	111 억	429811	N	N	1	N	N
26	20240326	160944	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6480	30	2	0.47	572905310	88930	87.04	6450	6510	6340	8380	4520	6450	6442.20	2.01	-17372	6630	6540	6360	6270	6090	6585	6315	111	1930	500	4640	10	1	22298866	1445	-7.69	2.78	12	0.40	-843.00	2328.00	13650	20230414	-52.53	4935	20240229	31.31	9520	-31.93	20240102	4935	31.31	20240229	13650	-52.53	20230414	4935	31.31	20240229	1.08	N	293780	500	111 억	447182	N	N	1	N	N
27	20240326	151038	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6480	30	2	0.47	559286010	86826	84.98	6450	6510	6340	8380	4520	6450	6441.46	2.01	-17172	6630	6540	6360	6270	6090	6585	6315	111	1930	500	4640	10	1	22298866	1445	-7.69	2.78	12	0.39	-843.00	2328.00	13650	20230414	-52.53	4935	20240229	31.31	9520	-31.93	20240102	4935	31.31	20240229	13650	-52.53	20230414	4935	31.31	20240229	1.08	N	293780	500	111 억	447182	N	N	2	N	N
28	20240326	141034	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6460	10	2	0.16	476670380	74103	72.53	6450	6510	6340	8380	4520	6450	6432.54	2.01	-15480	6630	6540	6360	6270	6090	6585	6315	111	1930	500	4640	10	1	22298866	1441	-7.66	2.77	12	0.33	-843.00	2328.00	13650	20230414	-52.67	4935	20240229	30.90	9520	-32.14	20240102	4935	30.90	20240229	13650	-52.67	20230414	4935	30.90	20240229	1.08	N	293780	500	111 억	447182	N	N	2	N	N
29	20240326	131031	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6470	20	2	0.31	458639880	71306	69.79	6450	6510	6340	8380	4520	6450	6432.00	2.01	-15709	6630	6540	6360	6270	6090	6585	6315	111	1930	500	4640	10	1	22298866	1443	-7.67	2.78	12	0.32	-843.00	2328.00	13650	20230414	-52.60	4935	20240229	31.10	9520	-32.04	20240102	4935	31.10	20240229	13650	-52.60	20230414	4935	31.10	20240229	1.08	N	293780	500	111 억	447182	N	N	2	N	N
30	20240326	121029	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6450	0	3	0.00	425338660	66136	64.73	6450	6510	6340	8380	4520	6450	6431.27	2.01	-14495	6630	6540	6360	6270	6090	6585	6315	111	1930	500	4640	10	1	22298866	1438	-7.65	2.77	12	0.30	-843.00	2328.00	13650	20230414	-52.75	4935	20240229	30.70	9520	-32.25	20240102	4935	30.70	20240229	13650	-52.75	20230414	4935	30.70	20240229	1.08	N	293780	500	111 억	447182	N	N	2	N	N
31	20240326	111026	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6420	-30	5	-0.47	375163390	58344	57.11	6450	6510	6340	8380	4520	6450	6430.20	2.01	-13911	6630	6540	6360	6270	6090	6585	6315	111	1930	500	4640	10	1	22298866	1432	-7.62	2.76	12	0.26	-843.00	2328.00	13650	20230414	-52.97	4935	20240229	30.09	9520	-32.56	20240102	4935	30.09	20240229	13650	-52.97	20230414	4935	30.09	20240229	1.08	N	293780	500	111 억	447182	N	N	2	N	N
32	20240326	101039	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6470	20	2	0.31	199235390	30867	30.21	6450	6510	6350	8380	4520	6450	6454.64	2.01	-8403	6630	6540	6360	6270	6090	6585	6315	111	1930	500	4640	10	1	22298866	1443	-7.67	2.78	12	0.14	-843.00	2328.00	13650	20230414	-52.60	4935	20240229	31.10	9520	-32.04	20240102	4935	31.10	20240229	13650	-52.60	20230414	4935	31.10	20240229	1.08	N	293780	500	111 억	447182	N	N	2	N	N
33	20240326	091039	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6380	-70	5	-1.09	71281690	11117	10.88	6450	6450	6350	8380	4520	6450	6411.95	2.01	-7811	6630	6540	6360	6270	6090	6585	6315	111	1930	500	4640	10	1	22298866	1423	-7.57	2.74	12	0.05	-843.00	2328.00	13650	20230414	-53.26	4935	20240229	29.28	9520	-32.98	20240102	4935	29.28	20240229	13650	-53.26	20230414	4935	29.28	20240229	1.08	N	293780	500	111 억	447182	N	N	2	N	N
34	20240325	161113	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6450	240	2	3.86	647060130	101608	127.01	6210	6450	6180	8070	4350	6210	6367.58	1.95	13288	6436	6322	6206	6092	5976	6380	6150	111	1860	500	4470	10	1	22298866	1438	-13.61	2.75	12	0.46	-474.00	2349.00	13650	20230414	-52.75	4935	20240229	30.70	9520	-32.25	20240102	4935	30.70	20240229	13650	-52.75	20230414	4935	30.70	20240229	1.09	N	293780	500	111 억	433974	N	N	2	N	N
35	20240325	151117	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6410	200	2	3.22	607008720	95390	119.24	6210	6440	6180	8070	4350	6210	6363.44	1.95	13098	6436	6322	6206	6092	5976	6380	6150	111	1860	500	4470	10	1	22298866	1429	-13.52	2.73	12	0.43	-474.00	2349.00	13650	20230414	-53.04	4935	20240229	29.89	9520	-32.67	20240102	4935	29.89	20240229	13650	-53.04	20230414	4935	29.89	20240229	1.09	N	293780	500	111 억	433974	N	N	2	N	N
36	20240325	141114	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6390	180	2	2.90	476032750	74948	93.68	6210	6420	6180	8070	4350	6210	6351.51	1.95	10446	6436	6322	6206	6092	5976	6380	6150	111	1860	500	4470	10	1	22298866	1425	-13.48	2.72	12	0.34	-474.00	2349.00	13650	20230414	-53.19	4935	20240229	29.48	9520	-32.88	20240102	4935	29.48	20240229	13650	-53.19	20230414	4935	29.48	20240229	1.09	N	293780	500	111 억	433974	N	N	2	N	N
37	20240325	131113	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6330	120	2	1.93	356725110	56265	70.33	6210	6420	6180	8070	4350	6210	6340.09	1.95	7327	6436	6322	6206	6092	5976	6380	6150	111	1860	500	4470	10	1	22298866	1412	-13.35	2.69	12	0.25	-474.00	2349.00	13650	20230414	-53.63	4935	20240229	28.27	9520	-33.51	20240102	4935	28.27	20240229	13650	-53.63	20230414	4935	28.27	20240229	1.09	N	293780	500	111 억	433974	N	N	2	N	N
38	20240325	121117	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6370	160	2	2.58	314334990	49593	61.99	6210	6420	6180	8070	4350	6210	6338.29	1.95	8324	6436	6322	6206	6092	5976	6380	6150	111	1860	500	4470	10	1	22298866	1420	-13.44	2.71	12	0.22	-474.00	2349.00	13650	20230414	-53.33	4935	20240229	29.08	9520	-33.09	20240102	4935	29.08	20240229	13650	-53.33	20230414	4935	29.08	20240229	1.09	N	293780	500	111 억	433974	N	N	2	N	N
39	20240325	111116	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6360	150	2	2.42	291519720	46001	57.50	6210	6420	6180	8070	4350	6210	6337.25	1.95	9573	6436	6322	6206	6092	5976	6380	6150	111	1860	500	4470	10	1	22298866	1418	-13.42	2.71	12	0.21	-474.00	2349.00	13650	20230414	-53.41	4935	20240229	28.88	9520	-33.19	20240102	4935	28.88	20240229	13650	-53.41	20230414	4935	28.88	20240229	1.09	N	293780	500	111 억	433974	N	N	2	N	N
40	20240325	101115	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6370	160	2	2.58	196996750	31169	38.96	6210	6410	6180	8070	4350	6210	6320.28	1.95	11316	6436	6322	6206	6092	5976	6380	6150	111	1860	500	4470	10	1	22298866	1420	-13.44	2.71	12	0.14	-474.00	2349.00	13650	20230414	-53.33	4935	20240229	29.08	9520	-33.09	20240102	4935	29.08	20240229	13650	-53.33	20230414	4935	29.08	20240229	1.09	N	293780	500	111 억	433974	N	N	2	N	N
41	20240325	091118	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6260	50	2	0.81	27270480	4387	5.48	6210	6300	6180	8070	4350	6210	6216.20	1.95	-523	6436	6322	6206	6092	5976	6380	6150	111	1860	500	4470	10	1	22298866	1396	-13.21	2.66	12	0.02	-474.00	2349.00	13650	20230414	-54.14	4935	20240229	26.85	9520	-34.24	20240102	4935	26.85	20240229	13650	-54.14	20230414	4935	26.85	20240229	1.09	N	293780	500	111 억	433974	N	N	2	N	N
42	20240322	161116	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6210	10	2	0.16	496630810	79922	53.35	6200	6320	6090	8060	4340	6200	6213.94	1.90	10152	6620	6410	6210	6000	5800	6515	6105	111	1860	500	4460	10	1	22298866	1385	-13.10	2.64	12	0.36	-474.00	2349.00	13650	20230414	-54.51	4935	20240229	25.84	9520	-34.77	20240102	4935	25.84	20240229	13650	-54.51	20230414	4935	25.84	20240229	1.09	N	293780	500	111 억	423833	N	N	2	N	N
43	20240322	151119	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6250	50	2	0.81	484925620	78038	52.10	6200	6320	6090	8060	4340	6200	6213.97	1.90	9801	6620	6410	6210	6000	5800	6515	6105	111	1860	500	4460	10	1	22298866	1394	-13.19	2.66	12	0.35	-474.00	2349.00	13650	20230414	-54.21	4935	20240229	26.65	9520	-34.35	20240102	4935	26.65	20240229	13650	-54.21	20230414	4935	26.65	20240229	1.09	N	293780	500	111 억	423833	N	N	1	N	N
44	20240322	141106	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6240	40	2	0.65	446219540	71838	47.96	6200	6320	6090	8060	4340	6200	6211.47	1.90	10366	6620	6410	6210	6000	5800	6515	6105	111	1860	500	4460	10	1	22298866	1391	-13.16	2.66	12	0.32	-474.00	2349.00	13650	20230414	-54.29	4935	20240229	26.44	9520	-34.45	20240102	4935	26.44	20240229	13650	-54.29	20230414	4935	26.44	20240229	1.09	N	293780	500	111 억	423833	N	N	1	N	N
45	20240322	131112	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6250	50	2	0.81	383285800	61753	41.22	6200	6320	6090	8060	4340	6200	6206.76	1.90	8910	6620	6410	6210	6000	5800	6515	6105	111	1860	500	4460	10	1	22298866	1394	-13.19	2.66	12	0.28	-474.00	2349.00	13650	20230414	-54.21	4935	20240229	26.65	9520	-34.35	20240102	4935	26.65	20240229	13650	-54.21	20230414	4935	26.65	20240229	1.09	N	293780	500	111 억	423833	N	N	1	N	N
46	20240322	121108	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6250	50	2	0.81	343978150	55469	37.03	6200	6320	6090	8060	4340	6200	6201.27	1.90	8627	6620	6410	6210	6000	5800	6515	6105	111	1860	500	4460	10	1	22298866	1394	-13.19	2.66	12	0.25	-474.00	2349.00	13650	20230414	-54.21	4935	20240229	26.65	9520	-34.35	20240102	4935	26.65	20240229	13650	-54.21	20230414	4935	26.65	20240229	1.09	N	293780	500	111 억	423833	N	N	1	N	N
47	20240322	111116	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6290	90	2	1.45	258123430	41768	27.88	6200	6290	6090	8060	4340	6200	6179.93	1.90	4420	6620	6410	6210	6000	5800	6515	6105	111	1860	500	4460	10	1	22298866	1403	-13.27	2.68	12	0.19	-474.00	2349.00	13650	20230414	-53.92	4935	20240229	27.46	9520	-33.93	20240102	4935	27.46	20240229	13650	-53.92	20230414	4935	27.46	20240229	1.09	N	293780	500	111 억	423833	N	N	1	N	N
48	20240322	101107	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6180	-20	5	-0.32	143376090	23407	15.63	6200	6230	6090	8060	4340	6200	6125.35	1.90	29	6620	6410	6210	6000	5800	6515	6105	111	1860	500	4460	10	1	22298866	1378	-13.04	2.63	12	0.10	-474.00	2349.00	13650	20230414	-54.73	4935	20240229	25.23	9520	-35.08	20240102	4935	25.23	20240229	13650	-54.73	20230414	4935	25.23	20240229	1.09	N	293780	500	111 억	423833	N	N	1	N	N
49	20240322	091107	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6160	-40	5	-0.65	54471270	8877	5.93	6200	6230	6110	8060	4340	6200	6136.23	1.90	-783	6620	6410	6210	6000	5800	6515	6105	111	1860	500	4460	10	1	22298866	1374	-13.00	2.62	12	0.04	-474.00	2349.00	13650	20230414	-54.87	4935	20240229	24.82	9520	-35.29	20240102	4935	24.82	20240229	13650	-54.87	20230414	4935	24.82	20240229	1.09	N	293780	500	111 억	423833	N	N	1	N	N
50	20240321	161111	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6200	140	2	2.31	918909850	148941	115.93	6050	6420	6010	7870	4250	6060	6169.56	1.78	26502	6460	6260	6090	5890	5720	6360	5990	111	1810	500	4360	10	1	22298866	1383	-13.08	2.64	12	0.67	-474.00	2349.00	13650	20230414	-54.58	4935	20240229	25.63	9520	-34.87	20240102	4935	25.63	20240229	13650	-54.58	20230414	4935	25.63	20240229	1.11	N	293780	500	111 억	397106	N	N	1	N	N
51	20240321	151107	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6210	150	2	2.48	885857300	143596	111.77	6050	6420	6010	7870	4250	6060	6169.09	1.78	25667	6460	6260	6090	5890	5720	6360	5990	111	1810	500	4360	10	1	22298866	1385	-13.10	2.64	12	0.64	-474.00	2349.00	13650	20230414	-54.51	4935	20240229	25.84	9520	-34.77	20240102	4935	25.84	20240229	13650	-54.51	20230414	4935	25.84	20240229	1.11	N	293780	500	111 억	397106	N	N	1	N	N
52	20240321	141107	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6160	100	2	1.65	453217000	74255	57.80	6050	6200	6010	7870	4250	6060	6103.52	1.78	17794	6460	6260	6090	5890	5720	6360	5990	111	1810	500	4360	10	1	22298866	1374	-13.00	2.62	12	0.33	-474.00	2349.00	13650	20230414	-54.87	4935	20240229	24.82	9520	-35.29	20240102	4935	24.82	20240229	13650	-54.87	20230414	4935	24.82	20240229	1.11	N	293780	500	111 억	397106	N	N	1	N	N
53	20240321	131055	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6180	120	2	1.98	398584260	65379	50.89	6050	6200	6010	7870	4250	6060	6096.52	1.78	18978	6460	6260	6090	5890	5720	6360	5990	111	1810	500	4360	10	1	22298866	1378	-13.04	2.63	12	0.29	-474.00	2349.00	13650	20230414	-54.73	4935	20240229	25.23	9520	-35.08	20240102	4935	25.23	20240229	13650	-54.73	20230414	4935	25.23	20240229	1.11	N	293780	500	111 억	397106	N	N	1	N	N
54	20240321	121109	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6180	120	2	1.98	379031230	62210	48.42	6050	6200	6010	7870	4250	6060	6092.77	1.78	18724	6460	6260	6090	5890	5720	6360	5990	111	1810	500	4360	10	1	22298866	1378	-13.04	2.63	12	0.28	-474.00	2349.00	13650	20230414	-54.73	4935	20240229	25.23	9520	-35.08	20240102	4935	25.23	20240229	13650	-54.73	20230414	4935	25.23	20240229	1.11	N	293780	500	111 억	397106	N	N	1	N	N
55	20240321	111107	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6050	-10	5	-0.17	203887440	33591	26.15	6050	6130	6010	7870	4250	6060	6069.70	1.78	9947	6460	6260	6090	5890	5720	6360	5990	111	1810	500	4360	10	1	22298866	1349	-12.76	2.58	12	0.15	-474.00	2349.00	13650	20230414	-55.68	4935	20240229	22.59	9520	-36.45	20240102	4935	22.59	20240229	13650	-55.68	20230414	4935	22.59	20240229	1.11	N	293780	500	111 억	397106	N	N	1	N	N
56	20240321	101110	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6060	0	3	0.00	160988730	26510	20.63	6050	6130	6010	7870	4250	6060	6072.75	1.78	11012	6460	6260	6090	5890	5720	6360	5990	111	1810	500	4360	10	1	22298866	1351	-12.78	2.58	12	0.12	-474.00	2349.00	13650	20230414	-55.60	4935	20240229	22.80	9520	-36.34	20240102	4935	22.80	20240229	13650	-55.60	20230414	4935	22.80	20240229	1.11	N	293780	500	111 억	397106	N	N	1	N	N
57	20240321	091116	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6090	30	2	0.50	37483410	6164	4.80	6050	6130	6010	7870	4250	6060	6081.02	1.78	782	6460	6260	6090	5890	5720	6360	5990	111	1810	500	4360	10	1	22298866	1358	-12.85	2.59	12	0.03	-474.00	2349.00	13650	20230414	-55.38	4935	20240229	23.40	9520	-36.03	20240102	4935	23.40	20240229	13650	-55.38	20230414	4935	23.40	20240229	1.11	N	293780	500	111 억	397106	N	N	1	N	N
58	20240320	161056	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6060	120	2	2.02	787945480	128448	127.47	6000	6290	5920	7720	4160	5940	6134.54	1.73	8735	6126	6032	5856	5762	5586	6080	5810	111	1780	500	4270	10	1	22298866	1351	-12.78	2.58	12	0.58	-474.00	2349.00	13650	20230414	-55.60	4935	20240229	22.80	9520	-36.34	20240102	4935	22.80	20240229	13650	-55.60	20230414	4935	22.80	20240229	1.10	N	293780	500	111 억	386543	N	N	1	N	N
59	20240320	151100	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6070	130	2	2.19	747273840	121758	120.83	6000	6290	5920	7720	4160	5940	6137.37	1.73	8499	6126	6032	5856	5762	5586	6080	5810	111	1780	500	4270	10	1	22298866	1354	-12.81	2.58	12	0.55	-474.00	2349.00	13650	20230414	-55.53	4935	20240229	23.00	9520	-36.24	20240102	4935	23.00	20240229	13650	-55.53	20230414	4935	23.00	20240229	1.10	N	293780	500	111 억	386543	N	N	0	N	N
60	20240320	141105	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6070	130	2	2.19	724699180	118031	117.13	6000	6290	5920	7720	4160	5940	6139.91	1.73	8963	6126	6032	5856	5762	5586	6080	5810	111	1780	500	4270	10	1	22298866	1354	-12.81	2.58	12	0.53	-474.00	2349.00	13650	20230414	-55.53	4935	20240229	23.00	9520	-36.24	20240102	4935	23.00	20240229	13650	-55.53	20230414	4935	23.00	20240229	1.10	N	293780	500	111 억	386543	N	N	0	N	N
61	20240320	131105	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6070	130	2	2.19	698171950	113640	112.78	6000	6290	5920	7720	4160	5940	6143.72	1.73	8863	6126	6032	5856	5762	5586	6080	5810	111	1780	500	4270	10	1	22298866	1354	-12.81	2.58	12	0.51	-474.00	2349.00	13650	20230414	-55.53	4935	20240229	23.00	9520	-36.24	20240102	4935	23.00	20240229	13650	-55.53	20230414	4935	23.00	20240229	1.10	N	293780	500	111 억	386543	N	N	0	N	N
62	20240320	121058	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6070	130	2	2.19	654522150	106447	105.64	6000	6290	5920	7720	4160	5940	6148.81	1.73	12365	6126	6032	5856	5762	5586	6080	5810	111	1780	500	4270	10	1	22298866	1354	-12.81	2.58	12	0.48	-474.00	2349.00	13650	20230414	-55.53	4935	20240229	23.00	9520	-36.24	20240102	4935	23.00	20240229	13650	-55.53	20230414	4935	23.00	20240229	1.10	N	293780	500	111 억	386543	N	N	0	N	N
63	20240320	111100	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6100	160	2	2.69	625991230	101746	100.97	6000	6290	5920	7720	4160	5940	6152.49	1.73	13025	6126	6032	5856	5762	5586	6080	5810	111	1780	500	4270	10	1	22298866	1360	-12.87	2.60	12	0.46	-474.00	2349.00	13650	20230414	-55.31	4935	20240229	23.61	9520	-35.92	20240102	4935	23.61	20240229	13650	-55.31	20230414	4935	23.61	20240229	1.10	N	293780	500	111 억	386543	N	N	0	N	N
64	20240320	101053	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	6200	260	2	4.38	490429450	79640	79.03	6000	6290	5920	7720	4160	5940	6158.08	1.73	16781	6126	6032	5856	5762	5586	6080	5810	111	1780	500	4270	10	1	22298866	1383	-13.08	2.64	12	0.36	-474.00	2349.00	13650	20230414	-54.58	4935	20240229	25.63	9520	-34.87	20240102	4935	25.63	20240229	13650	-54.58	20230414	4935	25.63	20240229	1.10	N	293780	500	111 억	386543	N	N	0	N	N
65	20240320	091059	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5940	0	3	0.00	14050720	2360	2.34	6000	6000	5920	7720	4160	5940	5953.69	1.73	-287	6126	6032	5856	5762	5586	6080	5810	111	1780	500	4270	10	1	22298866	1325	-12.53	2.53	12	0.01	-474.00	2349.00	13650	20230414	-56.48	4935	20240229	20.36	9520	-37.61	20240102	4935	20.36	20240229	13650	-56.48	20230414	4935	20.36	20240229	1.10	N	293780	500	111 억	386543	N	N	0	N	N
66	20240319	161046	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5940	120	2	2.06	584667270	100600	162.44	5820	5950	5680	7560	4080	5820	5811.80	1.78	-9714	6006	5912	5806	5712	5606	5960	5760	111	1740	500	4190	10	1	22298866	1325	-12.53	2.53	12	0.45	-474.00	2349.00	13650	20230414	-56.48	4935	20240229	20.36	9520	-37.61	20240102	4935	20.36	20240229	13650	-56.48	20230414	4935	20.36	20240229	1.09	N	293780	500	111 억	396258	N	N	1	N	N
67	20240319	151059	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5950	130	2	2.23	565065670	97293	157.10	5820	5950	5680	7560	4080	5820	5807.87	1.78	-10356	6006	5912	5806	5712	5606	5960	5760	111	1740	500	4190	10	1	22298866	1327	-12.55	2.53	12	0.44	-474.00	2349.00	13650	20230414	-56.41	4935	20240229	20.57	9520	-37.50	20240102	4935	20.57	20240229	13650	-56.41	20230414	4935	20.57	20240229	1.09	N	293780	500	111 억	396258	N	N	1	N	N
68	20240319	141057	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5760	-60	5	-1.03	340771900	59184	95.56	5820	5900	5680	7560	4080	5820	5757.82	1.78	-12800	6006	5912	5806	5712	5606	5960	5760	111	1740	500	4190	10	1	22298866	1284	-12.15	2.45	12	0.27	-474.00	2349.00	13650	20230414	-57.80	4935	20240229	16.72	9520	-39.50	20240102	4935	16.72	20240229	13650	-57.80	20230414	4935	16.72	20240229	1.09	N	293780	500	111 억	396258	N	N	1	N	N
69	20240319	131026	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5770	-50	5	-0.86	317105750	55065	88.91	5820	5900	5680	7560	4080	5820	5758.74	1.78	-14404	6006	5912	5806	5712	5606	5960	5760	111	1740	500	4190	10	1	22298866	1287	-12.17	2.46	12	0.25	-474.00	2349.00	13650	20230414	-57.73	4935	20240229	16.92	9520	-39.39	20240102	4935	16.92	20240229	13650	-57.73	20230414	4935	16.92	20240229	1.09	N	293780	500	111 억	396258	N	N	1	N	N
70	20240319	121049	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5690	-130	5	-2.23	260341100	45168	72.93	5820	5900	5680	7560	4080	5820	5763.82	1.78	-6681	6006	5912	5806	5712	5606	5960	5760	111	1740	500	4190	10	1	22298866	1269	-12.00	2.42	12	0.20	-474.00	2349.00	13650	20230414	-58.32	4935	20240229	15.30	9520	-40.23	20240102	4935	15.30	20240229	13650	-58.32	20230414	4935	15.30	20240229	1.09	N	293780	500	111 억	396258	N	N	1	N	N
71	20240319	111055	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5750	-70	5	-1.20	200230060	34633	55.92	5820	5900	5690	7560	4080	5820	5781.47	1.78	938	6006	5912	5806	5712	5606	5960	5760	111	1740	500	4190	10	1	22298866	1282	-12.13	2.45	12	0.16	-474.00	2349.00	13650	20230414	-57.88	4935	20240229	16.51	9520	-39.60	20240102	4935	16.51	20240229	13650	-57.88	20230414	4935	16.51	20240229	1.09	N	293780	500	111 억	396258	N	N	1	N	N
72	20240319	101057	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5810	-10	5	-0.17	150932290	26082	42.11	5820	5900	5690	7560	4080	5820	5786.82	1.78	161	6006	5912	5806	5712	5606	5960	5760	111	1740	500	4190	10	1	22298866	1296	-12.26	2.47	12	0.12	-474.00	2349.00	13650	20230414	-57.44	4935	20240229	17.73	9520	-38.97	20240102	4935	17.73	20240229	13650	-57.44	20230414	4935	17.73	20240229	1.09	N	293780	500	111 억	396258	N	N	1	N	N
73	20240319	091057	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5900	80	2	1.37	26185930	4471	7.22	5820	5900	5810	7560	4080	5820	5856.96	1.78	397	6006	5912	5806	5712	5606	5960	5760	111	1740	500	4190	10	1	22298866	1316	-12.45	2.51	12	0.02	-474.00	2349.00	13650	20230414	-56.78	4935	20240229	19.55	9520	-38.03	20240102	4935	19.55	20240229	13650	-56.78	20230414	4935	19.55	20240229	1.09	N	293780	500	111 억	396258	N	N	1	N	N
74	20240318	161049	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5820	20	2	0.34	359230030	61617	85.62	5800	5900	5700	7540	4060	5800	5830.08	1.68	20899	6100	5950	5850	5700	5600	5900	5650	111	1740	500	4170	10	1	22298866	1298	-12.28	2.48	12	0.28	-474.00	2349.00	13650	20230414	-57.36	4935	20240229	17.93	9520	-38.87	20240102	4935	17.93	20240229	13650	-57.36	20230414	4935	17.93	20240229	1.11	N	293780	500	111 억	375357	N	N	1	N	N
75	20240318	151049	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5840	40	2	0.69	337014310	57816	80.34	5800	5900	5700	7540	4060	5800	5829.08	1.68	20153	6100	5950	5850	5700	5600	5900	5650	111	1740	500	4170	10	1	22298866	1302	-12.32	2.49	12	0.26	-474.00	2349.00	13650	20230414	-57.22	4935	20240229	18.34	9520	-38.66	20240102	4935	18.34	20240229	13650	-57.22	20230414	4935	18.34	20240229	1.11	N	293780	500	111 억	375357	N	N	0	N	N
76	20240318	141049	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5850	50	2	0.86	276479580	47378	65.84	5800	5900	5700	7540	4060	5800	5835.61	1.68	16392	6100	5950	5850	5700	5600	5900	5650	111	1740	500	4170	10	1	22298866	1304	-12.34	2.49	12	0.21	-474.00	2349.00	13650	20230414	-57.14	4935	20240229	18.54	9520	-38.55	20240102	4935	18.54	20240229	13650	-57.14	20230414	4935	18.54	20240229	1.11	N	293780	500	111 억	375357	N	N	0	N	N
77	20240318	131048	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5830	30	2	0.52	229562200	39373	54.71	5800	5900	5700	7540	4060	5800	5830.45	1.68	14768	6100	5950	5850	5700	5600	5900	5650	111	1740	500	4170	10	1	22298866	1300	-12.30	2.48	12	0.18	-474.00	2349.00	13650	20230414	-57.29	4935	20240229	18.14	9520	-38.76	20240102	4935	18.14	20240229	13650	-57.29	20230414	4935	18.14	20240229	1.11	N	293780	500	111 억	375357	N	N	0	N	N
78	20240318	121042	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5880	80	2	1.38	175891510	30110	41.84	5800	5900	5700	7540	4060	5800	5841.63	1.68	14321	6100	5950	5850	5700	5600	5900	5650	111	1740	500	4170	10	1	22298866	1311	-12.41	2.50	12	0.14	-474.00	2349.00	13650	20230414	-56.92	4935	20240229	19.15	9520	-38.24	20240102	4935	19.15	20240229	13650	-56.92	20230414	4935	19.15	20240229	1.11	N	293780	500	111 억	375357	N	N	0	N	N
79	20240318	111051	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5850	50	2	0.86	123139830	21129	29.36	5800	5900	5700	7540	4060	5800	5828.00	1.68	10478	6100	5950	5850	5700	5600	5900	5650	111	1740	500	4170	10	1	22298866	1304	-12.34	2.49	12	0.09	-474.00	2349.00	13650	20230414	-57.14	4935	20240229	18.54	9520	-38.55	20240102	4935	18.54	20240229	13650	-57.14	20230414	4935	18.54	20240229	1.11	N	293780	500	111 억	375357	N	N	0	N	N
80	20240318	101049	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5880	80	2	1.38	106409610	18271	25.39	5800	5900	5700	7540	4060	5800	5823.96	1.68	9503	6100	5950	5850	5700	5600	5900	5650	111	1740	500	4170	10	1	22298866	1311	-12.41	2.50	12	0.08	-474.00	2349.00	13650	20230414	-56.92	4935	20240229	19.15	9520	-38.24	20240102	4935	19.15	20240229	13650	-56.92	20230414	4935	19.15	20240229	1.11	N	293780	500	111 억	375357	N	N	0	N	N
81	20240318	091048	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5740	-60	5	-1.03	9578790	1666	2.32	5800	5840	5720	7540	4060	5800	5749.57	1.68	77	6100	5950	5850	5700	5600	5900	5650	111	1740	500	4170	10	1	22298866	1280	-12.11	2.44	12	0.01	-474.00	2349.00	13650	20230414	-57.95	4935	20240229	16.31	9520	-39.71	20240102	4935	16.31	20240229	13650	-57.95	20230414	4935	16.31	20240229	1.11	N	293780	500	111 억	375357	N	N	0	N	N
82	20240315	161036	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5800	-100	5	-1.69	417895970	71662	62.31	6000	6000	5750	7670	4130	5900	5831.49	1.79	-24786	6146	6022	5806	5682	5466	6085	5745	111	1770	500	4240	10	1	22298866	1293	-12.24	2.47	12	0.32	-474.00	2349.00	13650	20230414	-57.51	4935	20240229	17.53	9520	-39.08	20240102	4935	17.53	20240229	13650	-57.51	20230414	4935	17.53	20240229	1.15	N	293780	500	111 억	400141	N	N	0	N	N
83	20240315	151008	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5810	-90	5	-1.53	394051910	67536	58.73	6000	6000	5750	7670	4130	5900	5834.69	1.79	-23461	6146	6022	5806	5682	5466	6085	5745	111	1770	500	4240	10	1	22298866	1296	-12.26	2.47	12	0.30	-474.00	2349.00	13650	20230414	-57.44	4935	20240229	17.73	9520	-38.97	20240102	4935	17.73	20240229	13650	-57.44	20230414	4935	17.73	20240229	1.15	N	293780	500	111 억	400141	N	N	0	N	N
84	20240315	140942	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5810	-90	5	-1.53	338670140	57997	50.43	6000	6000	5750	7670	4130	5900	5839.44	1.79	-23023	6146	6022	5806	5682	5466	6085	5745	111	1770	500	4240	10	1	22298866	1296	-12.26	2.47	12	0.26	-474.00	2349.00	13650	20230414	-57.44	4935	20240229	17.73	9520	-38.97	20240102	4935	17.73	20240229	13650	-57.44	20230414	4935	17.73	20240229	1.15	N	293780	500	111 억	400141	N	N	0	N	N
85	20240315	131038	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5850	-50	5	-0.85	328504970	56248	48.91	6000	6000	5750	7670	4130	5900	5840.30	1.79	-22326	6146	6022	5806	5682	5466	6085	5745	111	1770	500	4240	10	1	22298866	1304	-12.34	2.49	12	0.25	-474.00	2349.00	13650	20230414	-57.14	4935	20240229	18.54	9520	-38.55	20240102	4935	18.54	20240229	13650	-57.14	20230414	4935	18.54	20240229	1.15	N	293780	500	111 억	400141	N	N	0	N	N
86	20240315	121038	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5800	-100	5	-1.69	281070190	48107	41.83	6000	6000	5750	7670	4130	5900	5842.60	1.79	-22983	6146	6022	5806	5682	5466	6085	5745	111	1770	500	4240	10	1	22298866	1293	-12.24	2.47	12	0.22	-474.00	2349.00	13650	20230414	-57.51	4935	20240229	17.53	9520	-39.08	20240102	4935	17.53	20240229	13650	-57.51	20230414	4935	17.53	20240229	1.15	N	293780	500	111 억	400141	N	N	0	N	N
87	20240315	111034	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5790	-110	5	-1.86	254689060	43540	37.86	6000	6000	5750	7670	4130	5900	5849.54	1.79	-21016	6146	6022	5806	5682	5466	6085	5745	111	1770	500	4240	10	1	22298866	1291	-12.22	2.46	12	0.20	-474.00	2349.00	13650	20230414	-57.58	4935	20240229	17.33	9520	-39.18	20240102	4935	17.33	20240229	13650	-57.58	20230414	4935	17.33	20240229	1.15	N	293780	500	111 억	400141	N	N	0	N	N
88	20240315	101038	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5800	-100	5	-1.69	224043860	38231	33.24	6000	6000	5770	7670	4130	5900	5860.27	1.79	-17960	6146	6022	5806	5682	5466	6085	5745	111	1770	500	4240	10	1	22298866	1293	-12.24	2.47	12	0.17	-474.00	2349.00	13650	20230414	-57.51	4935	20240229	17.53	9520	-39.08	20240102	4935	17.53	20240229	13650	-57.51	20230414	4935	17.53	20240229	1.15	N	293780	500	111 억	400141	N	N	0	N	N
89	20240315	091044	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5810	-90	5	-1.53	55053930	9426	8.20	6000	6000	5800	7670	4130	5900	5840.65	1.79	-4364	6146	6022	5806	5682	5466	6085	5745	111	1770	500	4240	10	1	22298866	1296	-12.26	2.47	12	0.04	-474.00	2349.00	13650	20230414	-57.44	4935	20240229	17.73	9520	-38.97	20240102	4935	17.73	20240229	13650	-57.44	20230414	4935	17.73	20240229	1.15	N	293780	500	111 억	400141	N	N	0	N	N
90	20240314	161026	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5900	260	2	4.61	655998470	113392	142.71	5620	5930	5590	7330	3950	5640	5785.17	1.78	4478	5833	5736	5623	5526	5413	5680	5470	111	1690	500	4060	10	1	22298866	1316	-12.45	2.51	12	0.51	-474.00	2349.00	13650	20230414	-56.78	4935	20240229	19.55	9520	-38.03	20240102	4935	19.55	20240229	13650	-56.78	20230414	4935	19.55	20240229	1.22	N	293780	500	111 억	396423	N	N	0	N	N
91	20240314	151030	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5850	210	2	3.72	557615340	96677	121.67	5620	5930	5590	7330	3950	5640	5767.82	1.78	3136	5833	5736	5623	5526	5413	5680	5470	111	1690	500	4060	10	1	22298866	1304	-12.34	2.49	12	0.43	-474.00	2349.00	13650	20230414	-57.14	4935	20240229	18.54	9520	-38.55	20240102	4935	18.54	20240229	13650	-57.14	20230414	4935	18.54	20240229	1.22	N	293780	500	111 억	396423	N	N	0	N	N
92	20240314	141031	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5830	190	2	3.37	483658110	83956	105.66	5620	5930	5590	7330	3950	5640	5760.85	1.78	683	5833	5736	5623	5526	5413	5680	5470	111	1690	500	4060	10	1	22298866	1300	-12.30	2.48	12	0.38	-474.00	2349.00	13650	20230414	-57.29	4935	20240229	18.14	9520	-38.76	20240102	4935	18.14	20240229	13650	-57.29	20230414	4935	18.14	20240229	1.22	N	293780	500	111 억	396423	N	N	0	N	N
93	20240314	131028	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5790	150	2	2.66	323925050	56685	71.34	5620	5870	5590	7330	3950	5640	5714.48	1.78	-14	5833	5736	5623	5526	5413	5680	5470	111	1690	500	4060	10	1	22298866	1291	-12.22	2.46	12	0.25	-474.00	2349.00	13650	20230414	-57.58	4935	20240229	17.33	9520	-39.18	20240102	4935	17.33	20240229	13650	-57.58	20230414	4935	17.33	20240229	1.22	N	293780	500	111 억	396423	N	N	0	N	N
94	20240314	121029	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5650	10	2	0.18	140935290	24933	31.38	5620	5750	5590	7330	3950	5640	5652.56	1.78	-4162	5833	5736	5623	5526	5413	5680	5470	111	1690	500	4060	10	1	22298866	1260	-11.92	2.41	12	0.11	-474.00	2349.00	13650	20230414	-58.61	4935	20240229	14.49	9520	-40.65	20240102	4935	14.49	20240229	13650	-58.61	20230414	4935	14.49	20240229	1.22	N	293780	500	111 억	396423	N	N	0	N	N
95	20240314	111029	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5630	-10	5	-0.18	121093710	21409	26.94	5620	5750	5590	7330	3950	5640	5656.21	1.78	-5029	5833	5736	5623	5526	5413	5680	5470	111	1690	500	4060	10	1	22298866	1255	-11.88	2.40	12	0.10	-474.00	2349.00	13650	20230414	-58.75	4935	20240229	14.08	9520	-40.86	20240102	4935	14.08	20240229	13650	-58.75	20230414	4935	14.08	20240229	1.22	N	293780	500	111 억	396423	N	N	0	N	N
96	20240314	101037	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5640	0	3	0.00	93608990	16519	20.79	5620	5750	5590	7330	3950	5640	5666.75	1.78	-4133	5833	5736	5623	5526	5413	5680	5470	111	1690	500	4060	10	1	22298866	1258	-11.90	2.40	12	0.07	-474.00	2349.00	13650	20230414	-58.68	4935	20240229	14.29	9520	-40.76	20240102	4935	14.29	20240229	13650	-58.68	20230414	4935	14.29	20240229	1.22	N	293780	500	111 억	396423	N	N	0	N	N
97	20240314	091034	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5740	100	2	1.77	19721200	3467	4.36	5620	5750	5620	7330	3950	5640	5688.26	1.78	239	5833	5736	5623	5526	5413	5680	5470	111	1690	500	4060	10	1	22298866	1280	-12.11	2.44	12	0.02	-474.00	2349.00	13650	20230414	-57.95	4935	20240229	16.31	9520	-39.71	20240102	4935	16.31	20240229	13650	-57.95	20230414	4935	16.31	20240229	1.22	N	293780	500	111 억	396423	N	N	0	N	N
98	20240313	161015	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5640	-80	5	-1.40	444575340	79352	57.48	5720	5720	5510	7430	4010	5720	5602.49	1.75	6214	6046	5882	5666	5502	5286	5965	5585	111	1710	500	4110	10	1	22298866	1258	-11.90	2.40	12	0.36	-474.00	2349.00	13650	20230414	-58.68	4935	20240229	14.29	9520	-40.76	20240102	4935	14.29	20240229	13650	-58.68	20230414	4935	14.29	20240229	1.22	N	293780	500	111 억	390017	N	N	1	N	N
99	20240313	151020	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5620	-100	5	-1.75	434380340	77546	56.17	5720	5720	5510	7430	4010	5720	5601.58	1.75	6275	6046	5882	5666	5502	5286	5965	5585	111	1710	500	4110	10	1	22298866	1253	-11.86	2.39	12	0.35	-474.00	2349.00	13650	20230414	-58.83	4935	20240229	13.88	9520	-40.97	20240102	4935	13.88	20240229	13650	-58.83	20230414	4935	13.88	20240229	1.22	N	293780	500	111 억	390017	N	N	1	N	N
100	20240313	141019	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5570	-150	5	-2.62	403669450	72025	52.17	5720	5720	5510	7430	4010	5720	5604.57	1.75	5687	6046	5882	5666	5502	5286	5965	5585	111	1710	500	4110	10	1	22298866	1242	-11.75	2.37	12	0.32	-474.00	2349.00	13650	20230414	-59.19	4935	20240229	12.87	9520	-41.49	20240102	4935	12.87	20240229	13650	-59.19	20230414	4935	12.87	20240229	1.22	N	293780	500	111 억	390017	N	N	1	N	N
101	20240313	131028	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5620	-100	5	-1.75	341143290	60770	44.02	5720	5720	5510	7430	4010	5720	5613.68	1.75	9789	6046	5882	5666	5502	5286	5965	5585	111	1710	500	4110	10	1	22298866	1253	-11.86	2.39	12	0.27	-474.00	2349.00	13650	20230414	-58.83	4935	20240229	13.88	9520	-40.97	20240102	4935	13.88	20240229	13650	-58.83	20230414	4935	13.88	20240229	1.22	N	293780	500	111 억	390017	N	N	1	N	N
102	20240313	121022	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5550	-170	5	-2.97	312327760	55593	40.27	5720	5720	5530	7430	4010	5720	5618.11	1.75	9451	6046	5882	5666	5502	5286	5965	5585	111	1710	500	4110	10	1	22298866	1238	-11.71	2.36	12	0.25	-474.00	2349.00	13650	20230414	-59.34	4935	20240229	12.46	9520	-41.70	20240102	4935	12.46	20240229	13650	-59.34	20230414	4935	12.46	20240229	1.22	N	293780	500	111 억	390017	N	N	1	N	N
103	20240313	111019	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5670	-50	5	-0.87	243210650	43278	31.35	5720	5720	5560	7430	4010	5720	5619.73	1.75	11465	6046	5882	5666	5502	5286	5965	5585	111	1710	500	4110	10	1	22298866	1264	-11.96	2.41	12	0.19	-474.00	2349.00	13650	20230414	-58.46	4935	20240229	14.89	9520	-40.44	20240102	4935	14.89	20240229	13650	-58.46	20230414	4935	14.89	20240229	1.22	N	293780	500	111 억	390017	N	N	1	N	N
104	20240313	101015	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5640	-80	5	-1.40	153812700	27327	19.79	5720	5720	5560	7430	4010	5720	5628.60	1.75	702	6046	5882	5666	5502	5286	5965	5585	111	1710	500	4110	10	1	22298866	1258	-11.90	2.40	12	0.12	-474.00	2349.00	13650	20230414	-58.68	4935	20240229	14.29	9520	-40.76	20240102	4935	14.29	20240229	13650	-58.68	20230414	4935	14.29	20240229	1.22	N	293780	500	111 억	390017	N	N	1	N	N
105	20240313	091024	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5640	-80	5	-1.40	20965520	3695	2.68	5720	5720	5630	7430	4010	5720	5674.02	1.75	-1962	6046	5882	5666	5502	5286	5965	5585	111	1710	500	4110	10	1	22298866	1258	-11.90	2.40	12	0.02	-474.00	2349.00	13650	20230414	-58.68	4935	20240229	14.29	9520	-40.76	20240102	4935	14.29	20240229	13650	-58.68	20230414	4935	14.29	20240229	1.22	N	293780	500	111 억	390017	N	N	1	N	N
106	20240312	161009	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5720	210	2	3.81	783555730	137719	117.63	5510	5830	5450	7160	3860	5510	5689.50	1.70	11435	5716	5612	5446	5342	5176	5665	5395	111	1650	500	3960	10	1	22298866	1275	-12.07	2.44	12	0.62	-474.00	2349.00	13650	20230414	-58.10	4935	20240229	15.91	9520	-39.92	20240102	4935	15.91	20240229	13650	-58.10	20230414	4935	15.91	20240229	1.21	N	293780	500	111 억	378576	N	N	1	N	N
107	20240312	151006	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5680	170	2	3.09	767279430	134870	115.20	5510	5830	5450	7160	3860	5510	5689.03	1.70	12054	5716	5612	5446	5342	5176	5665	5395	111	1650	500	3960	10	1	22298866	1267	-11.98	2.42	12	0.60	-474.00	2349.00	13650	20230414	-58.39	4935	20240229	15.10	9520	-40.34	20240102	4935	15.10	20240229	13650	-58.39	20230414	4935	15.10	20240229	1.21	N	293780	500	111 억	378576	N	N	0	N	N
108	20240312	140956	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5700	190	2	3.45	715727570	125825	107.47	5510	5830	5450	7160	3860	5510	5688.28	1.70	13266	5716	5612	5446	5342	5176	5665	5395	111	1650	500	3960	10	1	22298866	1271	-12.03	2.43	12	0.56	-474.00	2349.00	13650	20230414	-58.24	4935	20240229	15.50	9520	-40.13	20240102	4935	15.50	20240229	13650	-58.24	20230414	4935	15.50	20240229	1.21	N	293780	500	111 억	378576	N	N	0	N	N
109	20240312	130918	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5690	180	2	3.27	667833260	117404	100.28	5510	5830	5450	7160	3860	5510	5688.33	1.70	12284	5716	5612	5446	5342	5176	5665	5395	111	1650	500	3960	10	1	22298866	1269	-12.00	2.42	12	0.53	-474.00	2349.00	13650	20230414	-58.32	4935	20240229	15.30	9520	-40.23	20240102	4935	15.30	20240229	13650	-58.32	20230414	4935	15.30	20240229	1.21	N	293780	500	111 억	378576	N	N	0	N	N
110	20240312	121009	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5750	240	2	4.36	575477250	101124	86.37	5510	5830	5450	7160	3860	5510	5690.81	1.70	10180	5716	5612	5446	5342	5176	5665	5395	111	1650	500	3960	10	1	22298866	1282	-12.13	2.45	12	0.45	-474.00	2349.00	13650	20230414	-57.88	4935	20240229	16.51	9520	-39.60	20240102	4935	16.51	20240229	13650	-57.88	20230414	4935	16.51	20240229	1.21	N	293780	500	111 억	378576	N	N	0	N	N
111	20240312	111006	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5730	220	2	3.99	511899860	90094	76.95	5510	5830	5450	7160	3860	5510	5681.84	1.70	12204	5716	5612	5446	5342	5176	5665	5395	111	1650	500	3960	10	1	22298866	1278	-12.09	2.44	12	0.40	-474.00	2349.00	13650	20230414	-58.02	4935	20240229	16.11	9520	-39.81	20240102	4935	16.11	20240229	13650	-58.02	20230414	4935	16.11	20240229	1.21	N	293780	500	111 억	378576	N	N	0	N	N
112	20240312	101008	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5610	100	2	1.81	270715190	48287	41.24	5510	5690	5450	7160	3860	5510	5606.38	1.70	5388	5716	5612	5446	5342	5176	5665	5395	111	1650	500	3960	10	1	22298866	1251	-11.84	2.39	12	0.22	-474.00	2349.00	13650	20230414	-58.90	4935	20240229	13.68	9520	-41.07	20240102	4935	13.68	20240229	13650	-58.90	20230414	4935	13.68	20240229	1.21	N	293780	500	111 억	378576	N	N	0	N	N
113	20240312	091006	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5520	10	2	0.18	45833100	8290	7.08	5510	5590	5450	7160	3860	5510	5528.72	1.70	-1646	5716	5612	5446	5342	5176	5665	5395	111	1650	500	3960	10	1	22298866	1231	-11.65	2.35	12	0.04	-474.00	2349.00	13650	20230414	-59.56	4935	20240229	11.85	9520	-42.02	20240102	4935	11.85	20240229	13650	-59.56	20230414	4935	11.85	20240229	1.21	N	293780	500	111 억	378576	N	N	0	N	N
114	20240311	161003	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5510	110	2	2.04	627801580	116062	61.25	5400	5550	5280	7020	3780	5400	5408.18	1.73	-6251	5646	5522	5286	5162	4926	5585	5225	111	1620	500	3880	10	1	22298866	1229	-11.62	2.35	12	0.52	-474.00	2349.00	13650	20230414	-59.63	4935	20240229	11.65	9520	-42.12	20240102	4935	11.65	20240229	13650	-59.63	20230414	4935	11.65	20240229	1.17	N	293780	500	111 억	385011	N	N	0	N	N
115	20240311	151002	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5460	60	2	1.11	569535150	105433	55.64	5400	5550	5280	7020	3780	5400	5401.87	1.73	-4702	5646	5522	5286	5162	4926	5585	5225	111	1620	500	3880	10	1	22298866	1218	-11.52	2.32	12	0.47	-474.00	2349.00	13650	20230414	-60.00	4935	20240229	10.64	9520	-42.65	20240102	4935	10.64	20240229	13650	-60.00	20230414	4935	10.64	20240229	1.17	N	293780	500	111 억	385011	N	N	0	N	N
116	20240311	140959	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5350	-50	5	-0.93	387245500	72120	38.06	5400	5500	5280	7020	3780	5400	5369.46	1.73	-4355	5646	5522	5286	5162	4926	5585	5225	111	1620	500	3880	10	1	22298866	1193	-11.29	2.28	12	0.32	-474.00	2349.00	13650	20230414	-60.81	4935	20240229	8.41	9520	-43.80	20240102	4935	8.41	20240229	13650	-60.81	20230414	4935	8.41	20240229	1.17	N	293780	500	111 억	385011	N	N	0	N	N
117	20240311	131000	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5290	-110	5	-2.04	322806410	59985	31.66	5400	5500	5280	7020	3780	5400	5381.45	1.73	-6325	5646	5522	5286	5162	4926	5585	5225	111	1620	500	3880	10	1	22298866	1180	-11.16	2.25	12	0.27	-474.00	2349.00	13650	20230414	-61.25	4935	20240229	7.19	9520	-44.43	20240102	4935	7.19	20240229	13650	-61.25	20230414	4935	7.19	20240229	1.17	N	293780	500	111 억	385011	N	N	0	N	N
118	20240311	121002	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5330	-70	5	-1.30	276618960	51306	27.08	5400	5500	5300	7020	3780	5400	5391.55	1.73	-4228	5646	5522	5286	5162	4926	5585	5225	111	1620	500	3880	10	1	22298866	1189	-11.24	2.27	12	0.23	-474.00	2349.00	13650	20230414	-60.95	4935	20240229	8.00	9520	-44.01	20240102	4935	8.00	20240229	13650	-60.95	20230414	4935	8.00	20240229	1.17	N	293780	500	111 억	385011	N	N	0	N	N
119	20240311	110957	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5340	-60	5	-1.11	224828450	41583	21.95	5400	5500	5310	7020	3780	5400	5406.74	1.73	2255	5646	5522	5286	5162	4926	5585	5225	111	1620	500	3880	10	1	22298866	1191	-11.27	2.27	12	0.19	-474.00	2349.00	13650	20230414	-60.88	4935	20240229	8.21	9520	-43.91	20240102	4935	8.21	20240229	13650	-60.88	20230414	4935	8.21	20240229	1.17	N	293780	500	111 억	385011	N	N	0	N	N
120	20240311	100948	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5390	-10	5	-0.19	163803070	30239	15.96	5400	5500	5310	7020	3780	5400	5416.95	1.73	6367	5646	5522	5286	5162	4926	5585	5225	111	1620	500	3880	10	1	22298866	1202	-11.37	2.29	12	0.14	-474.00	2349.00	13650	20230414	-60.51	4935	20240229	9.22	9520	-43.38	20240102	4935	9.22	20240229	13650	-60.51	20230414	4935	9.22	20240229	1.17	N	293780	500	111 억	385011	N	N	0	N	N
121	20240311	090953	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5450	50	2	0.93	35860240	6606	3.49	5400	5500	5400	7020	3780	5400	5428.43	1.73	1698	5646	5522	5286	5162	4926	5585	5225	111	1620	500	3880	10	1	22298866	1215	-11.50	2.32	12	0.03	-474.00	2349.00	13650	20230414	-60.07	4935	20240229	10.44	9520	-42.75	20240102	4935	10.44	20240229	13650	-60.07	20230414	4935	10.44	20240229	1.17	N	293780	500	111 억	385011	N	N	0	N	N
122	20240308	160958	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5400	110	2	2.08	980504850	188495	81.03	5290	5410	5050	6870	3710	5290	5201.66	1.59	27848	5796	5542	5396	5142	4996	5470	5070	111	1580	500	3800	10	1	22298866	1204	-11.39	2.30	12	0.85	-474.00	2349.00	13650	20230414	-60.44	4935	20240229	9.42	9520	-43.28	20240102	4935	9.42	20240229	13650	-60.44	20230414	4935	9.42	20240229	1.13	N	293780	500	111 억	355284	N	N	1	N	N
123	20240308	150957	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5370	80	2	1.51	922662220	177780	76.42	5290	5390	5050	6870	3710	5290	5189.85	1.59	26107	5796	5542	5396	5142	4996	5470	5070	111	1580	500	3800	10	1	22298866	1197	-11.33	2.29	12	0.80	-474.00	2349.00	13650	20230414	-60.66	4935	20240229	8.81	9520	-43.59	20240102	4935	8.81	20240229	13650	-60.66	20230414	4935	8.81	20240229	1.13	N	293780	500	111 억	355284	N	N	1	N	N
124	20240308	140949	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5290	0	3	0.00	804554040	155638	66.90	5290	5340	5050	6870	3710	5290	5169.32	1.59	20740	5796	5542	5396	5142	4996	5470	5070	111	1580	500	3800	10	1	22298866	1180	-11.16	2.25	12	0.70	-474.00	2349.00	13650	20230414	-61.25	4935	20240229	7.19	9520	-44.43	20240102	4935	7.19	20240229	13650	-61.25	20230414	4935	7.19	20240229	1.13	N	293780	500	111 억	355284	N	N	1	N	N
125	20240308	130945	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5230	-60	5	-1.13	725276890	140553	60.42	5290	5340	5050	6870	3710	5290	5160.07	1.59	15168	5796	5542	5396	5142	4996	5470	5070	111	1580	500	3800	10	1	22298866	1166	-11.03	2.23	12	0.63	-474.00	2349.00	13650	20230414	-61.68	4935	20240229	5.98	9520	-45.06	20240102	4935	5.98	20240229	13650	-61.68	20230414	4935	5.98	20240229	1.13	N	293780	500	111 억	355284	N	N	1	N	N
126	20240308	120949	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5160	-130	5	-2.46	668677660	129674	55.74	5290	5340	5050	6870	3710	5290	5156.50	1.59	8406	5796	5542	5396	5142	4996	5470	5070	111	1580	500	3800	10	1	22298866	1151	-10.89	2.20	12	0.58	-474.00	2349.00	13650	20230414	-62.20	4935	20240229	4.56	9520	-45.80	20240102	4935	4.56	20240229	13650	-62.20	20230414	4935	4.56	20240229	1.13	N	293780	500	111 억	355284	N	N	1	N	N
127	20240308	110951	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5200	-90	5	-1.70	600685700	116654	50.15	5290	5340	5050	6870	3710	5290	5149.17	1.59	7812	5796	5542	5396	5142	4996	5470	5070	111	1580	500	3800	10	1	22298866	1160	-10.97	2.21	12	0.52	-474.00	2349.00	13650	20230414	-61.90	4935	20240229	5.37	9520	-45.38	20240102	4935	5.37	20240229	13650	-61.90	20230414	4935	5.37	20240229	1.13	N	293780	500	111 억	355284	N	N	1	N	N
128	20240308	100945	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5140	-150	5	-2.84	479840120	93193	40.06	5290	5340	5050	6870	3710	5290	5148.73	1.59	7411	5796	5542	5396	5142	4996	5470	5070	111	1580	500	3800	10	1	22298866	1146	-10.84	2.19	12	0.42	-474.00	2349.00	13650	20230414	-62.34	4935	20240229	4.15	9520	-46.01	20240102	4935	4.15	20240229	13650	-62.34	20230414	4935	4.15	20240229	1.13	N	293780	500	111 억	355284	N	N	1	N	N
129	20240308	090945	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5270	-20	5	-0.38	35686120	6748	2.90	5290	5340	5270	6870	3710	5290	5288.38	1.59	-1255	5796	5542	5396	5142	4996	5470	5070	111	1580	500	3800	10	1	22298866	1175	-11.12	2.24	12	0.03	-474.00	2349.00	13650	20230414	-61.39	4935	20240229	6.79	9520	-44.64	20240102	4935	6.79	20240229	13650	-61.39	20230414	4935	6.79	20240229	1.13	N	293780	500	111 억	355284	N	N	1	N	N
130	20240307	160945	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5290	-310	5	-5.54	1234033420	229587	118.91	5560	5650	5250	7280	3920	5600	5375.05	1.78	-40568	6206	5902	5696	5392	5186	5800	5290	111	1680	500	4030	10	1	22298866	1180	-11.16	2.25	12	1.03	-474.00	2349.00	13650	20230414	-61.25	4935	20240229	7.19	9520	-44.43	20240102	4935	7.19	20240229	13650	-61.25	20230414	4935	7.19	20240229	1.10	N	293780	500	111 억	396538	N	N	1	N	N
131	20240307	150927	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5270	-330	5	-5.89	1201435500	223417	115.71	5560	5650	5250	7280	3920	5600	5377.55	1.78	-37512	6206	5902	5696	5392	5186	5800	5290	111	1680	500	4030	10	1	22298866	1175	-11.12	2.24	12	1.00	-474.00	2349.00	13650	20230414	-61.39	4935	20240229	6.79	9520	-44.64	20240102	4935	6.79	20240229	13650	-61.39	20230414	4935	6.79	20240229	1.10	N	293780	500	111 억	396538	N	N	1	N	N
132	20240307	140926	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5310	-290	5	-5.18	894449110	165442	85.68	5560	5650	5300	7280	3920	5600	5406.42	1.78	-20700	6206	5902	5696	5392	5186	5800	5290	111	1680	500	4030	10	1	22298866	1184	-11.20	2.26	12	0.74	-474.00	2349.00	13650	20230414	-61.10	4935	20240229	7.60	9520	-44.22	20240102	4935	7.60	20240229	13650	-61.10	20230414	4935	7.60	20240229	1.10	N	293780	500	111 억	396538	N	N	1	N	N
133	20240307	130935	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5350	-250	5	-4.46	737862450	136006	70.44	5560	5650	5310	7280	3920	5600	5425.22	1.78	-12507	6206	5902	5696	5392	5186	5800	5290	111	1680	500	4030	10	1	22298866	1193	-11.29	2.28	12	0.61	-474.00	2349.00	13650	20230414	-60.81	4935	20240229	8.41	9520	-43.80	20240102	4935	8.41	20240229	13650	-60.81	20230414	4935	8.41	20240229	1.10	N	293780	500	111 억	396538	N	N	1	N	N
134	20240307	120940	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5350	-250	5	-4.46	653604460	120233	62.27	5560	5650	5340	7280	3920	5600	5436.15	1.78	-10989	6206	5902	5696	5392	5186	5800	5290	111	1680	500	4030	10	1	22298866	1193	-11.29	2.28	12	0.54	-474.00	2349.00	13650	20230414	-60.81	4935	20240229	8.41	9520	-43.80	20240102	4935	8.41	20240229	13650	-60.81	20230414	4935	8.41	20240229	1.10	N	293780	500	111 억	396538	N	N	1	N	N
135	20240307	110945	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5440	-160	5	-2.86	456394160	83554	43.27	5560	5650	5350	7280	3920	5600	5462.27	1.78	786	6206	5902	5696	5392	5186	5800	5290	111	1680	500	4030	10	1	22298866	1213	-11.48	2.32	12	0.37	-474.00	2349.00	13650	20230414	-60.15	4935	20240229	10.23	9520	-42.86	20240102	4935	10.23	20240229	13650	-60.15	20230414	4935	10.23	20240229	1.10	N	293780	500	111 억	396538	N	N	1	N	N
136	20240307	100938	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5360	-240	5	-4.29	361620580	66064	34.22	5560	5650	5350	7280	3920	5600	5473.79	1.78	-1996	6206	5902	5696	5392	5186	5800	5290	111	1680	500	4030	10	1	22298866	1195	-11.31	2.28	12	0.30	-474.00	2349.00	13650	20230414	-60.73	4935	20240229	8.61	9520	-43.70	20240102	4935	8.61	20240229	13650	-60.73	20230414	4935	8.61	20240229	1.10	N	293780	500	111 억	396538	N	N	1	N	N
137	20240307	090941	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5630	30	2	0.54	37111490	6644	3.44	5560	5650	5560	7280	3920	5600	5585.71	1.78	-761	6206	5902	5696	5392	5186	5800	5290	111	1680	500	4030	10	1	22298866	1255	-11.88	2.40	12	0.03	-474.00	2349.00	13650	20230414	-58.75	4935	20240229	14.08	9520	-40.86	20240102	4935	14.08	20240229	13650	-58.75	20230414	4935	14.08	20240229	1.10	N	293780	500	111 억	396538	N	N	1	N	N
138	20240306	160932	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5600	-360	5	-6.04	1096926070	192414	46.66	5900	6000	5490	7740	4180	5960	5700.86	2.05	-63770	6606	6282	5776	5452	4946	6445	5615	111	1780	500	4290	10	1	22298866	1249	-11.81	2.38	12	0.86	-474.00	2349.00	13650	20230414	-58.97	4935	20240229	13.48	9520	-41.18	20240102	4935	13.48	20240229	13650	-58.97	20230414	4935	13.48	20240229	1.18	N	293780	500	111 억	456218	N	N	1	N	N
139	20240306	150934	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5570	-390	5	-6.54	1054684730	184862	44.83	5900	6000	5490	7740	4180	5960	5705.25	2.05	-62906	6606	6282	5776	5452	4946	6445	5615	111	1780	500	4290	10	1	22298866	1242	-11.75	2.37	12	0.83	-474.00	2349.00	13650	20230414	-59.19	4935	20240229	12.87	9520	-41.49	20240102	4935	12.87	20240229	13650	-59.19	20230414	4935	12.87	20240229	1.18	N	293780	500	111 억	456218	N	N	0	N	N
140	20240306	140941	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5550	-410	5	-6.88	913878900	159524	38.69	5900	6000	5490	7740	4180	5960	5728.78	2.05	-61444	6606	6282	5776	5452	4946	6445	5615	111	1780	500	4290	10	1	22298866	1238	-11.71	2.36	12	0.72	-474.00	2349.00	13650	20230414	-59.34	4935	20240229	12.46	9520	-41.70	20240102	4935	12.46	20240229	13650	-59.34	20230414	4935	12.46	20240229	1.18	N	293780	500	111 억	456218	N	N	0	N	N
141	20240306	130941	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5640	-320	5	-5.37	728138670	126106	30.58	5900	6000	5610	7740	4180	5960	5774.02	2.05	-52436	6606	6282	5776	5452	4946	6445	5615	111	1780	500	4290	10	1	22298866	1258	-11.90	2.40	12	0.57	-474.00	2349.00	13650	20230414	-58.68	4935	20240229	14.29	9520	-40.76	20240102	4935	14.29	20240229	13650	-58.68	20230414	4935	14.29	20240229	1.18	N	293780	500	111 억	456218	N	N	0	N	N
142	20240306	120939	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5690	-270	5	-4.53	651681440	112551	27.29	5900	6000	5670	7740	4180	5960	5790.10	2.05	-48192	6606	6282	5776	5452	4946	6445	5615	111	1780	500	4290	10	1	22298866	1269	-12.00	2.42	12	0.50	-474.00	2349.00	13650	20230414	-58.32	4935	20240229	15.30	9520	-40.23	20240102	4935	15.30	20240229	13650	-58.32	20230414	4935	15.30	20240229	1.18	N	293780	500	111 억	456218	N	N	0	N	N
143	20240306	110937	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5720	-240	5	-4.03	519737980	89413	21.68	5900	6000	5680	7740	4180	5960	5812.78	2.05	-34009	6606	6282	5776	5452	4946	6445	5615	111	1780	500	4290	10	1	22298866	1275	-12.07	2.44	12	0.40	-474.00	2349.00	13650	20230414	-58.10	4935	20240229	15.91	9520	-39.92	20240102	4935	15.91	20240229	13650	-58.10	20230414	4935	15.91	20240229	1.18	N	293780	500	111 억	456218	N	N	0	N	N
144	20240306	100915	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5840	-120	5	-2.01	311898120	53174	12.90	5900	6000	5770	7740	4180	5960	5865.61	2.05	-16574	6606	6282	5776	5452	4946	6445	5615	111	1780	500	4290	10	1	22298866	1302	-12.32	2.49	12	0.24	-474.00	2349.00	13650	20230414	-57.22	4935	20240229	18.34	9520	-38.66	20240102	4935	18.34	20240229	13650	-57.22	20230414	4935	18.34	20240229	1.18	N	293780	500	111 억	456218	N	N	0	N	N
145	20240306	090933	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5860	-100	5	-1.68	78151440	13444	3.26	5900	5900	5770	7740	4180	5960	5813.10	2.05	-6627	6606	6282	5776	5452	4946	6445	5615	111	1780	500	4290	10	1	22298866	1307	-12.36	2.49	12	0.06	-474.00	2349.00	13650	20230414	-57.07	4935	20240229	18.74	9520	-38.45	20240102	4935	18.74	20240229	13650	-57.07	20230414	4935	18.74	20240229	1.18	N	293780	500	111 억	456218	N	N	0	N	N
146	20240305	160929	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5960	460	2	8.36	2371033730	410871	118.18	5420	6100	5270	7150	3850	5500	5770.72	1.84	50778	5953	5726	5513	5286	5073	5840	5400	111	1650	500	3960	10	1	22298866	1329	-12.57	2.54	12	1.84	-474.00	2349.00	13650	20230414	-56.34	4935	20240229	20.77	9520	-37.39	20240102	4935	20.77	20240229	13650	-56.34	20230414	4935	20.77	20240229	1.25	N	293780	500	111 억	409244	N	N	0	N	N
147	20240305	150927	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5900	400	2	7.27	2331211490	404139	116.24	5420	6100	5270	7150	3850	5500	5768.34	1.84	50450	5953	5726	5513	5286	5073	5840	5400	111	1650	500	3960	10	1	22298866	1316	-12.45	2.51	12	1.81	-474.00	2349.00	13650	20230414	-56.78	4935	20240229	19.55	9520	-38.03	20240102	4935	19.55	20240229	13650	-56.78	20230414	4935	19.55	20240229	1.25	N	293780	500	111 억	409244	N	N	0	N	N
148	20240305	140916	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5960	460	2	8.36	2045176160	355847	102.35	5420	6100	5270	7150	3850	5500	5747.35	1.84	59840	5953	5726	5513	5286	5073	5840	5400	111	1650	500	3960	10	1	22298866	1329	-12.57	2.54	12	1.60	-474.00	2349.00	13650	20230414	-56.34	4935	20240229	20.77	9520	-37.39	20240102	4935	20.77	20240229	13650	-56.34	20230414	4935	20.77	20240229	1.25	N	293780	500	111 억	409244	N	N	0	N	N
149	20240305	130919	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5870	370	2	6.73	1403459950	248239	71.40	5420	5940	5270	7150	3850	5500	5653.66	1.84	45574	5953	5726	5513	5286	5073	5840	5400	111	1650	500	3960	10	1	22298866	1309	-12.38	2.50	12	1.11	-474.00	2349.00	13650	20230414	-57.00	4935	20240229	18.95	9520	-38.34	20240102	4935	18.95	20240229	13650	-57.00	20230414	4935	18.95	20240229	1.25	N	293780	500	111 억	409244	N	N	0	N	N
150	20240305	120922	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5680	180	2	3.27	1164288750	207415	59.66	5420	5880	5270	7150	3850	5500	5613.33	1.84	43402	5953	5726	5513	5286	5073	5840	5400	111	1650	500	3960	10	1	22298866	1267	-11.98	2.42	12	0.93	-474.00	2349.00	13650	20230414	-58.39	4935	20240229	15.10	9520	-40.34	20240102	4935	15.10	20240229	13650	-58.39	20230414	4935	15.10	20240229	1.25	N	293780	500	111 억	409244	N	N	0	N	N
151	20240305	110921	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5740	240	2	4.36	947719180	169831	48.85	5420	5880	5270	7150	3850	5500	5580.37	1.84	31913	5953	5726	5513	5286	5073	5840	5400	111	1650	500	3960	10	1	22298866	1280	-12.11	2.44	12	0.76	-474.00	2349.00	13650	20230414	-57.95	4935	20240229	16.31	9520	-39.71	20240102	4935	16.31	20240229	13650	-57.95	20230414	4935	16.31	20240229	1.25	N	293780	500	111 억	409244	N	N	0	N	N
152	20240305	100918	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5360	-140	5	-2.55	303206690	56476	16.24	5420	5520	5270	7150	3850	5500	5368.77	1.84	7075	5953	5726	5513	5286	5073	5840	5400	111	1650	500	3960	10	1	22298866	1195	-11.31	2.28	12	0.25	-474.00	2349.00	13650	20230414	-60.73	4935	20240229	8.61	9520	-43.70	20240102	4935	8.61	20240229	13650	-60.73	20230414	4935	8.61	20240229	1.25	N	293780	500	111 억	409244	N	N	0	N	N
153	20240305	090919	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5510	10	2	0.18	72544460	13293	3.82	5420	5520	5410	7150	3850	5500	5457.34	1.84	2660	5953	5726	5513	5286	5073	5840	5400	111	1650	500	3960	10	1	22298866	1229	-11.62	2.35	12	0.06	-474.00	2349.00	13650	20230414	-59.63	4935	20240229	11.65	9520	-42.12	20240102	4935	11.65	20240229	13650	-59.63	20230414	4935	11.65	20240229	1.25	N	293780	500	111 억	409244	N	N	0	N	N
154	20240304	160918	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5500	210	2	3.97	1917579470	346219	12.67	5320	5740	5300	6870	3710	5290	5538.83	1.53	69955	7606	6447	5691	4532	3776	6070	4155	111	1580	500	3800	10	1	22298866	1226	-11.60	2.34	12	1.55	-474.00	2349.00	13650	20230414	-59.71	4935	20240229	11.45	9520	-42.23	20240102	4935	11.45	20240229	13650	-59.71	20230414	4935	11.45	20240229	1.28	N	293780	500	111 억	340626	N	N	1	N	N
155	20240304	150914	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5450	160	2	3.02	1832358120	330649	12.10	5320	5740	5300	6870	3710	5290	5541.82	1.53	65889	7606	6447	5691	4532	3776	6070	4155	111	1580	500	3800	10	1	22298866	1215	-11.50	2.32	12	1.48	-474.00	2349.00	13650	20230414	-60.07	4935	20240229	10.44	9520	-42.75	20240102	4935	10.44	20240229	13650	-60.07	20230414	4935	10.44	20240229	1.28	N	293780	500	111 억	340626	N	N	1	N	N
156	20240304	140842	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5500	210	2	3.97	1703568180	307055	11.24	5320	5740	5300	6870	3710	5290	5548.22	1.53	62389	7606	6447	5691	4532	3776	6070	4155	111	1580	500	3800	10	1	22298866	1226	-11.60	2.34	12	1.38	-474.00	2349.00	13650	20230414	-59.71	4935	20240229	11.45	9520	-42.23	20240102	4935	11.45	20240229	13650	-59.71	20230414	4935	11.45	20240229	1.28	N	293780	500	111 억	340626	N	N	1	N	N
157	20240304	130909	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5550	260	2	4.91	1593932610	287113	10.51	5320	5740	5300	6870	3710	5290	5551.73	1.53	59507	7606	6447	5691	4532	3776	6070	4155	111	1580	500	3800	10	1	22298866	1238	-11.71	2.36	12	1.29	-474.00	2349.00	13650	20230414	-59.34	4935	20240229	12.46	9520	-41.70	20240102	4935	12.46	20240229	13650	-59.34	20230414	4935	12.46	20240229	1.28	N	293780	500	111 억	340626	N	N	1	N	N
158	20240304	120844	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5550	260	2	4.91	1410828040	253938	9.29	5320	5740	5300	6870	3710	5290	5555.96	1.53	60141	7606	6447	5691	4532	3776	6070	4155	111	1580	500	3800	10	1	22298866	1238	-11.71	2.36	12	1.14	-474.00	2349.00	13650	20230414	-59.34	4935	20240229	12.46	9520	-41.70	20240102	4935	12.46	20240229	13650	-59.34	20230414	4935	12.46	20240229	1.28	N	293780	500	111 억	340626	N	N	1	N	N
159	20240304	110902	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5620	330	2	6.24	1315436920	236878	8.67	5320	5740	5300	6870	3710	5290	5553.40	1.53	57834	7606	6447	5691	4532	3776	6070	4155	111	1580	500	3800	10	1	22298866	1253	-11.86	2.39	12	1.06	-474.00	2349.00	13650	20230414	-58.83	4935	20240229	13.88	9520	-40.97	20240102	4935	13.88	20240229	13650	-58.83	20230414	4935	13.88	20240229	1.28	N	293780	500	111 억	340626	N	N	1	N	N
160	20240304	100902	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5630	340	2	6.43	1062581910	192265	7.04	5320	5720	5300	6870	3710	5290	5526.85	1.53	46685	7606	6447	5691	4532	3776	6070	4155	111	1580	500	3800	10	1	22298866	1255	-11.88	2.40	12	0.86	-474.00	2349.00	13650	20230414	-58.75	4935	20240229	14.08	9520	-40.86	20240102	4935	14.08	20240229	13650	-58.75	20230414	4935	14.08	20240229	1.28	N	293780	500	111 억	340626	N	N	1	N	N
161	20240304	090903	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	5480	190	2	3.59	309870080	57171	2.09	5320	5500	5300	6870	3710	5290	5420.42	1.53	10684	7606	6447	5691	4532	3776	6070	4155	111	1580	500	3800	10	1	22298866	1222	-11.56	2.33	12	0.26	-474.00	2349.00	13650	20230414	-59.85	4935	20240229	11.04	9520	-42.44	20240102	4935	11.04	20240229	13650	-59.85	20230414	4935	11.04	20240229	1.28	N	293780	500	111 억	340626	N	N	1	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History