36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 211400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 56223 |
| 3 | 20250318 | 211300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 4 | 20250318 | 211200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 5 | 20250318 | 211100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 6 | 20250318 | 211000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 7 | 20250318 | 210900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 8 | 20250318 | 210800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 9 | 20250318 | 210700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 10 | 20250318 | 210600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 11 | 20250318 | 210500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 12 | 20250318 | 210400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 13 | 20250318 | 210300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 14 | 20250318 | 210200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 15 | 20250318 | 210100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 16 | 20250318 | 210000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 17 | 20250318 | 205900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 18 | 20250318 | 205800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 19 | 20250318 | 205700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 20 | 20250318 | 205600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 21 | 20250318 | 205500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 22 | 20250318 | 205400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 23 | 20250318 | 205300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 24 | 20250318 | 205200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 25 | 20250318 | 205100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 26 | 20250318 | 205000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 27 | 20250318 | 204900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 28 | 20250318 | 204800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 29 | 20250318 | 204700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 30 | 20250318 | 204600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 31 | 20250318 | 204500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 32 | 20250318 | 204400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 56223 |
| 33 | 20250318 | 204300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 34 | 20250318 | 204200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 35 | 20250318 | 204100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 36 | 20250318 | 204000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 37 | 20250318 | 203900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 38 | 20250318 | 203800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 39 | 20250318 | 203700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 40 | 20250318 | 203600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 41 | 20250318 | 203500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 42 | 20250318 | 203400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 43 | 20250318 | 203300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 44 | 20250318 | 203200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 45 | 20250318 | 203100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 46 | 20250318 | 203000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 47 | 20250318 | 202900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 48 | 20250318 | 202800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 49 | 20250318 | 202700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 50 | 20250318 | 202600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 51 | 20250318 | 202500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 52 | 20250318 | 202400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 53 | 20250318 | 202300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 54 | 20250318 | 202200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 55 | 20250318 | 202100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 56 | 20250318 | 202000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 57 | 20250318 | 201900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 58 | 20250318 | 201800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 59 | 20250318 | 201700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 60 | 20250318 | 201600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 61 | 20250318 | 201500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 62 | 20250318 | 201400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 56223 |
| 63 | 20250318 | 201300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 64 | 20250318 | 201200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 65 | 20250318 | 201100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 66 | 20250318 | 201000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 67 | 20250318 | 200900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 68 | 20250318 | 200800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 69 | 20250318 | 200700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 70 | 20250318 | 200600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 71 | 20250318 | 200500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 72 | 20250318 | 200400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 73 | 20250318 | 200300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 74 | 20250318 | 200200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 75 | 20250318 | 200100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 76 | 20250318 | 200000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 77 | 20250318 | 195900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 78 | 20250318 | 195800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 79 | 20250318 | 195700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 80 | 20250318 | 195600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 81 | 20250318 | 195500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 82 | 20250318 | 195400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 83 | 20250318 | 195300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 84 | 20250318 | 195200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 85 | 20250318 | 195100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 86 | 20250318 | 195000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 87 | 20250318 | 194900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 88 | 20250318 | 194800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 89 | 20250318 | 194700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 90 | 20250318 | 194600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 91 | 20250318 | 194500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 92 | 20250318 | 194400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 56223 |
| 93 | 20250318 | 194300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 94 | 20250318 | 194200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 95 | 20250318 | 194100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 96 | 20250318 | 194000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 97 | 20250318 | 193900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 98 | 20250318 | 193800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 99 | 20250318 | 193700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 100 | 20250318 | 193600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 101 | 20250318 | 193500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 102 | 20250318 | 193400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 103 | 20250318 | 193300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 104 | 20250318 | 193200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 105 | 20250318 | 193100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 106 | 20250318 | 193000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 107 | 20250318 | 192900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 108 | 20250318 | 192800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 109 | 20250318 | 192700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 110 | 20250318 | 192600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 111 | 20250318 | 192500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 112 | 20250318 | 192400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 113 | 20250318 | 192300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 114 | 20250318 | 192200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 115 | 20250318 | 192100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 116 | 20250318 | 192000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 117 | 20250318 | 191900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 118 | 20250318 | 191800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 119 | 20250318 | 191700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 120 | 20250318 | 191600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 121 | 20250318 | 191500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 122 | 20250318 | 191400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 56223 |
| 123 | 20250318 | 191300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 124 | 20250318 | 191200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 125 | 20250318 | 191100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 126 | 20250318 | 191000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 127 | 20250318 | 190900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 128 | 20250318 | 190800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 129 | 20250318 | 190700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 130 | 20250318 | 190600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 131 | 20250318 | 190500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 132 | 20250318 | 190400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 133 | 20250318 | 190300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 134 | 20250318 | 190200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 135 | 20250318 | 190100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 136 | 20250318 | 190000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 137 | 20250318 | 185900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 138 | 20250318 | 185800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 139 | 20250318 | 185700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 140 | 20250318 | 185600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 141 | 20250318 | 185500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 142 | 20250318 | 185400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 143 | 20250318 | 185300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 144 | 20250318 | 185200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 145 | 20250318 | 185100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 146 | 20250318 | 185000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 147 | 20250318 | 184900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 148 | 20250318 | 184800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 149 | 20250318 | 184700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 150 | 20250318 | 184600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 151 | 20250318 | 184500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 152 | 20250318 | 184400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 56223 |
| 153 | 20250318 | 184300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 154 | 20250318 | 184200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 155 | 20250318 | 184100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 156 | 20250318 | 184000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 157 | 20250318 | 183900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 158 | 20250318 | 183800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 159 | 20250318 | 183700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 160 | 20250318 | 183600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 161 | 20250318 | 183500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 162 | 20250318 | 183400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 163 | 20250318 | 183300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 164 | 20250318 | 183200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 165 | 20250318 | 183100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 166 | 20250318 | 183000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 167 | 20250318 | 182900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 168 | 20250318 | 182800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 169 | 20250318 | 182700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 170 | 20250318 | 182600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 171 | 20250318 | 182500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 172 | 20250318 | 182400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 173 | 20250318 | 182300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 174 | 20250318 | 182200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 175 | 20250318 | 182100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 176 | 20250318 | 182000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 177 | 20250318 | 181900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 178 | 20250318 | 181800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 179 | 20250318 | 181700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 180 | 20250318 | 181600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 181 | 20250318 | 181500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 182 | 20250318 | 181400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 56223 |
| 183 | 20250318 | 181300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 184 | 20250318 | 181200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 185 | 20250318 | 181100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 186 | 20250318 | 181000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 187 | 20250318 | 180900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 188 | 20250318 | 180800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 189 | 20250318 | 180700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 190 | 20250318 | 180600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 191 | 20250318 | 180500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 192 | 20250318 | 180400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 193 | 20250318 | 180300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 194 | 20250318 | 180200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 195 | 20250318 | 180100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 196 | 20250318 | 180000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 197 | 20250318 | 175900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 198 | 20250318 | 175800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 199 | 20250318 | 175700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 200 | 20250318 | 175600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 201 | 20250318 | 175500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 202 | 20250318 | 175400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 203 | 20250318 | 175300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 204 | 20250318 | 175200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 205 | 20250318 | 175100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 206 | 20250318 | 175000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 207 | 20250318 | 174900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 208 | 20250318 | 174800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 209 | 20250318 | 174700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 210 | 20250318 | 174600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 211 | 20250318 | 174500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 212 | 20250318 | 174400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 56223 |
| 213 | 20250318 | 174300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 214 | 20250318 | 174200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 215 | 20250318 | 174100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 216 | 20250318 | 174000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 217 | 20250318 | 173900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 218 | 20250318 | 173800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 219 | 20250318 | 173700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 220 | 20250318 | 173600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 221 | 20250318 | 173500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 222 | 20250318 | 173400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 223 | 20250318 | 173300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 224 | 20250318 | 173200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 225 | 20250318 | 173100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 226 | 20250318 | 173000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 227 | 20250318 | 172900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 228 | 20250318 | 172800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 229 | 20250318 | 172700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 230 | 20250318 | 172600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 231 | 20250318 | 172500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 232 | 20250318 | 172400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 233 | 20250318 | 172300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 234 | 20250318 | 172200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 235 | 20250318 | 172100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 236 | 20250318 | 172000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 237 | 20250318 | 171900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 238 | 20250318 | 171800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 239 | 20250318 | 171700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 240 | 20250318 | 171600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 241 | 20250318 | 171500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 242 | 20250318 | 171400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 56223 |
| 243 | 20250318 | 171300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 244 | 20250318 | 171200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 245 | 20250318 | 171100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 246 | 20250318 | 171000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 247 | 20250318 | 170900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 248 | 20250318 | 170800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 249 | 20250318 | 170700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 250 | 20250318 | 170600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 251 | 20250318 | 170500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 252 | 20250318 | 170400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 253 | 20250318 | 170300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 254 | 20250318 | 170200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 255 | 20250318 | 170100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 256 | 20250318 | 170000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 257 | 20250318 | 165900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 258 | 20250318 | 165800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 259 | 20250318 | 165700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 260 | 20250318 | 165600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 261 | 20250318 | 165500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 262 | 20250318 | 165400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 263 | 20250318 | 165300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 264 | 20250318 | 165200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 265 | 20250318 | 165100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 266 | 20250318 | 165000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 267 | 20250318 | 164900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 268 | 20250318 | 164800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 269 | 20250318 | 164700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 270 | 20250318 | 164600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 271 | 20250318 | 164500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 272 | 20250318 | 164400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 56223 |
| 273 | 20250318 | 164300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 274 | 20250318 | 164200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 275 | 20250318 | 164100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 276 | 20250318 | 164000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 277 | 20250318 | 163900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 278 | 20250318 | 163800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 279 | 20250318 | 163700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 280 | 20250318 | 163600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 281 | 20250318 | 163500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 282 | 20250318 | 163400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 283 | 20250318 | 163300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 284 | 20250318 | 163200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 285 | 20250318 | 163100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 286 | 20250318 | 163000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 287 | 20250318 | 162900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 288 | 20250318 | 162800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 289 | 20250318 | 162700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 290 | 20250318 | 162600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 291 | 20250318 | 162500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 292 | 20250318 | 162400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 293 | 20250318 | 162300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 294 | 20250318 | 162200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 295 | 20250318 | 162100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 296 | 20250318 | 162000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 297 | 20250318 | 161900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 298 | 20250318 | 161800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 299 | 20250318 | 161700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 300 | 20250318 | 161600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 301 | 20250318 | 161500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 302 | 20250318 | 161400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 56223 |
| 303 | 20250318 | 161300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 304 | 20250318 | 161200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 305 | 20250318 | 161100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 306 | 20250318 | 161000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 307 | 20250318 | 160900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 308 | 20250318 | 160800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 309 | 20250318 | 160700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 310 | 20250318 | 160600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 311 | 20250318 | 160500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 312 | 20250318 | 160400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 313 | 20250318 | 160300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 314 | 20250318 | 160200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 315 | 20250318 | 160100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 316 | 20250318 | 160000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 317 | 20250318 | 155900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 318 | 20250318 | 155800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 319 | 20250318 | 155700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 320 | 20250318 | 155600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 321 | 20250318 | 155500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 322 | 20250318 | 155400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 323 | 20250318 | 155300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 324 | 20250318 | 155200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 325 | 20250318 | 155100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 326 | 20250318 | 155000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 327 | 20250318 | 154900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 328 | 20250318 | 154800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 329 | 20250318 | 154700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 330 | 20250318 | 154600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 331 | 20250318 | 154500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 332 | 20250318 | 154400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 56223 |
| 333 | 20250318 | 154300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 334 | 20250318 | 154200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 335 | 20250318 | 154100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 336 | 20250318 | 154000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 337 | 20250318 | 153900 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 338 | 20250318 | 153800 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 339 | 20250318 | 153700 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 340 | 20250318 | 153600 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 341 | 20250318 | 153500 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 342 | 20250318 | 153400 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 343 | 20250318 | 153300 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 344 | 20250318 | 153200 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 345 | 20250318 | 153100 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 0 |
| 346 | 20250318 | 153000 | 8472491880 | 1553 | 1553 | 1553 | 1553 | 56223 |
| 347 | 20250318 | 152900 | 8385177561 | 1557 | 1557 | 1557 | 1557 | 0 |
| 348 | 20250318 | 152800 | 8385177561 | 1557 | 1557 | 1557 | 1557 | 0 |
| 349 | 20250318 | 152700 | 8385177561 | 1557 | 1557 | 1557 | 1557 | 0 |
| 350 | 20250318 | 152600 | 8385177561 | 1557 | 1557 | 1557 | 1557 | 0 |
| 351 | 20250318 | 152500 | 8385177561 | 1557 | 1557 | 1557 | 1557 | 0 |
| 352 | 20250318 | 152400 | 8385177561 | 1557 | 1557 | 1557 | 1557 | 0 |
| 353 | 20250318 | 152300 | 8385177561 | 1557 | 1557 | 1557 | 1557 | 0 |
| 354 | 20250318 | 152200 | 8385177561 | 1557 | 1557 | 1557 | 1557 | 0 |
| 355 | 20250318 | 152100 | 8385177561 | 1557 | 1557 | 1557 | 1557 | 0 |
| 356 | 20250318 | 152000 | 8385177561 | 1557 | 1557 | 1557 | 1557 | 0 |
| 357 | 20250318 | 151900 | 8385177561 | 1557 | 1556 | 1558 | 1556 | 5522 |
| 358 | 20250318 | 151800 | 8376579257 | 1557 | 1557 | 1557 | 1556 | 1139 |
| 359 | 20250318 | 151700 | 8374806434 | 1557 | 1557 | 1557 | 1556 | 5804 |
| 360 | 20250318 | 151600 | 8365769627 | 1557 | 1557 | 1558 | 1556 | 7889 |
| 361 | 20250318 | 151500 | 8353486274 | 1557 | 1559 | 1559 | 1557 | 5043 |
| 362 | 20250318 | 151400 | 8345627943 | 1559 | 1560 | 1560 | 1559 | 951 |
| 363 | 20250318 | 151300 | 8344144684 | 1559 | 1559 | 1560 | 1559 | 820 |
| 364 | 20250318 | 151200 | 8342865931 | 1560 | 1560 | 1560 | 1559 | 3463 |
| 365 | 20250318 | 151100 | 8337465908 | 1560 | 1560 | 1560 | 1559 | 444 |
| 366 | 20250318 | 151000 | 8336773283 | 1559 | 1561 | 1561 | 1559 | 829 |
| 367 | 20250318 | 150900 | 8335480229 | 1560 | 1558 | 1561 | 1556 | 3483 |
| 368 | 20250318 | 150800 | 8330053714 | 1560 | 1557 | 1560 | 1557 | 8257 |
| 369 | 20250318 | 150700 | 8317182521 | 1557 | 1559 | 1560 | 1557 | 5096 |
| 370 | 20250318 | 150600 | 8309240206 | 1560 | 1562 | 1562 | 1559 | 2590 |
| 371 | 20250318 | 150500 | 8305199922 | 1562 | 1559 | 1562 | 1557 | 5627 |
| 372 | 20250318 | 150400 | 8296419437 | 1557 | 1553 | 1558 | 1553 | 8356 |
| 373 | 20250318 | 150300 | 8283433319 | 1553 | 1556 | 1556 | 1552 | 14162 |
| 374 | 20250318 | 150200 | 8261427975 | 1557 | 1556 | 1557 | 1555 | 2105 |
| 375 | 20250318 | 150100 | 8258151557 | 1557 | 1555 | 1557 | 1554 | 5133 |
| 376 | 20250318 | 150000 | 8250168579 | 1555 | 1559 | 1559 | 1555 | 6160 |
| 377 | 20250318 | 145900 | 8240581428 | 1560 | 1561 | 1561 | 1560 | 4504 |
| 378 | 20250318 | 145800 | 8233554573 | 1561 | 1560 | 1562 | 1560 | 3195 |
| 379 | 20250318 | 145700 | 8228569798 | 1559 | 1559 | 1559 | 1558 | 2158 |
| 380 | 20250318 | 145600 | 8225205676 | 1559 | 1559 | 1560 | 1559 | 1266 |
| 381 | 20250318 | 145500 | 8223231336 | 1560 | 1557 | 1560 | 1557 | 3592 |
| 382 | 20250318 | 145400 | 8217633165 | 1557 | 1560 | 1560 | 1555 | 4243 |
| 383 | 20250318 | 145300 | 8211027032 | 1560 | 1561 | 1563 | 1560 | 5277 |
| 384 | 20250318 | 145200 | 8202785215 | 1562 | 1557 | 1562 | 1555 | 15468 |
| 385 | 20250318 | 145100 | 8178691232 | 1552 | 1559 | 1559 | 1552 | 7066 |
| 386 | 20250318 | 145000 | 8167701004 | 1559 | 1562 | 1562 | 1559 | 21989 |
| 387 | 20250318 | 144900 | 8133395178 | 1562 | 1562 | 1563 | 1561 | 8918 |
| 388 | 20250318 | 144800 | 8119465079 | 1562 | 1565 | 1565 | 1561 | 5951 |
| 389 | 20250318 | 144700 | 8110165879 | 1565 | 1565 | 1565 | 1564 | 9045 |
| 390 | 20250318 | 144600 | 8096011898 | 1565 | 1565 | 1565 | 1565 | 0 |
| 391 | 20250318 | 144500 | 8096011898 | 1565 | 1571 | 1571 | 1565 | 16167 |
| 392 | 20250318 | 144400 | 8070679460 | 1571 | 1570 | 1571 | 1570 | 7513 |
| 393 | 20250318 | 144300 | 8058883496 | 1570 | 1572 | 1572 | 1570 | 4737 |
| 394 | 20250318 | 144200 | 8051444364 | 1570 | 1575 | 1575 | 1570 | 13878 |
| 395 | 20250318 | 144100 | 8029642990 | 1574 | 1576 | 1577 | 1574 | 13619 |
| 396 | 20250318 | 144000 | 8008186591 | 1577 | 1577 | 1577 | 1576 | 433 |
| 397 | 20250318 | 143900 | 8007503936 | 1577 | 1577 | 1578 | 1577 | 1637 |
| 398 | 20250318 | 143800 | 8004922332 | 1577 | 1578 | 1578 | 1577 | 3087 |
| 399 | 20250318 | 143700 | 8000053461 | 1578 | 1578 | 1578 | 1578 | 1150 |
| 400 | 20250318 | 143600 | 7998238761 | 1578 | 1577 | 1578 | 1577 | 1102 |
| 401 | 20250318 | 143500 | 7996500896 | 1577 | 1578 | 1579 | 1577 | 1737 |
| 402 | 20250318 | 143400 | 7993761542 | 1577 | 1577 | 1577 | 1576 | 3871 |
| 403 | 20250318 | 143300 | 7987657627 | 1577 | 1577 | 1577 | 1577 | 3043 |
| 404 | 20250318 | 143200 | 7982858816 | 1577 | 1581 | 1581 | 1577 | 27671 |
| 405 | 20250318 | 143100 | 7939214375 | 1581 | 1578 | 1581 | 1577 | 7140 |
| 406 | 20250318 | 143000 | 7927944148 | 1578 | 1579 | 1579 | 1577 | 3971 |
| 407 | 20250318 | 142900 | 7921678446 | 1578 | 1579 | 1580 | 1578 | 18217 |
| 408 | 20250318 | 142800 | 7892915514 | 1580 | 1580 | 1580 | 1579 | 3289 |
| 409 | 20250318 | 142700 | 7887721384 | 1580 | 1581 | 1581 | 1580 | 2472 |
| 410 | 20250318 | 142600 | 7883815230 | 1581 | 1581 | 1581 | 1580 | 1577 |
| 411 | 20250318 | 142500 | 7881323067 | 1581 | 1580 | 1581 | 1580 | 564 |
| 412 | 20250318 | 142400 | 7880431504 | 1580 | 1579 | 1581 | 1579 | 3055 |
| 413 | 20250318 | 142300 | 7875605665 | 1580 | 1580 | 1581 | 1580 | 2667 |
| 414 | 20250318 | 142200 | 7871391719 | 1581 | 1581 | 1581 | 1581 | 6614 |
| 415 | 20250318 | 142100 | 7860934985 | 1581 | 1580 | 1581 | 1580 | 5997 |
| 416 | 20250318 | 142000 | 7851459442 | 1581 | 1582 | 1582 | 1581 | 10100 |
| 417 | 20250318 | 141900 | 7835490465 | 1582 | 1582 | 1582 | 1581 | 4037 |
| 418 | 20250318 | 141800 | 7829106719 | 1582 | 1582 | 1582 | 1581 | 1801 |
| 419 | 20250318 | 141700 | 7826258502 | 1582 | 1581 | 1582 | 1581 | 2878 |
| 420 | 20250318 | 141600 | 7821707731 | 1582 | 1584 | 1584 | 1582 | 4118 |
| 421 | 20250318 | 141500 | 7815192740 | 1584 | 1585 | 1585 | 1583 | 884 |
| 422 | 20250318 | 141400 | 7813792425 | 1585 | 1585 | 1585 | 1584 | 323 |
| 423 | 20250318 | 141300 | 7813280542 | 1585 | 1585 | 1585 | 1584 | 737 |
| 424 | 20250318 | 141200 | 7812112995 | 1585 | 1585 | 1585 | 1584 | 1287 |
| 425 | 20250318 | 141100 | 7810073807 | 1584 | 1585 | 1585 | 1584 | 1875 |
| 426 | 20250318 | 141000 | 7807102265 | 1584 | 1585 | 1587 | 1584 | 3094 |
| 427 | 20250318 | 140900 | 7802198963 | 1585 | 1587 | 1587 | 1584 | 1729 |
| 428 | 20250318 | 140800 | 7799458715 | 1587 | 1588 | 1588 | 1587 | 384 |
| 429 | 20250318 | 140700 | 7798848929 | 1588 | 1585 | 1591 | 1582 | 1098 |
| 430 | 20250318 | 140600 | 7797109914 | 1592 | 1584 | 1592 | 1584 | 2405 |
| 431 | 20250318 | 140500 | 7793298514 | 1584 | 1588 | 1588 | 1584 | 6159 |
| 432 | 20250318 | 140400 | 7783535256 | 1587 | 1590 | 1590 | 1587 | 5982 |
| 433 | 20250318 | 140300 | 7774025074 | 1591 | 1593 | 1594 | 1591 | 1400 |
| 434 | 20250318 | 140200 | 7771795618 | 1594 | 1597 | 1598 | 1594 | 3459 |
| 435 | 20250318 | 140100 | 7766280543 | 1598 | 1595 | 1599 | 1595 | 8151 |
| 436 | 20250318 | 140000 | 7753261572 | 1595 | 1593 | 1596 | 1593 | 2593 |
| 437 | 20250318 | 135900 | 7749128287 | 1591 | 1582 | 1591 | 1582 | 14935 |
| 438 | 20250318 | 135800 | 7725470139 | 1583 | 1583 | 1583 | 1583 | 739 |
| 439 | 20250318 | 135700 | 7724300302 | 1582 | 1583 | 1583 | 1582 | 1466 |
| 440 | 20250318 | 135600 | 7721981077 | 1583 | 1583 | 1583 | 1582 | 3895 |
| 441 | 20250318 | 135500 | 7715818964 | 1583 | 1583 | 1583 | 1582 | 2732 |
| 442 | 20250318 | 135400 | 7711495198 | 1583 | 1583 | 1583 | 1582 | 6410 |
| 443 | 20250318 | 135300 | 7701350667 | 1583 | 1583 | 1583 | 1582 | 1152 |
| 444 | 20250318 | 135200 | 7699527748 | 1583 | 1583 | 1583 | 1582 | 1559 |
| 445 | 20250318 | 135100 | 7697061123 | 1583 | 1583 | 1583 | 1582 | 1683 |
| 446 | 20250318 | 135000 | 7694396974 | 1583 | 1584 | 1584 | 1583 | 622 |
| 447 | 20250318 | 134900 | 7693412216 | 1584 | 1584 | 1584 | 1583 | 1228 |
| 448 | 20250318 | 134800 | 7691468274 | 1584 | 1582 | 1584 | 1582 | 1138 |
| 449 | 20250318 | 134700 | 7689667698 | 1582 | 1582 | 1583 | 1582 | 3568 |
| 450 | 20250318 | 134600 | 7684022822 | 1582 | 1582 | 1582 | 1581 | 2147 |
| 451 | 20250318 | 134500 | 7680626368 | 1585 | 1583 | 1585 | 1582 | 3462 |
| 452 | 20250318 | 134400 | 7675149465 | 1582 | 1582 | 1582 | 1580 | 16515 |
| 453 | 20250318 | 134300 | 7649050530 | 1582 | 1585 | 1585 | 1582 | 4905 |
| 454 | 20250318 | 134200 | 7641285291 | 1584 | 1586 | 1586 | 1584 | 1310 |
| 455 | 20250318 | 134100 | 7639209553 | 1586 | 1584 | 1586 | 1584 | 615 |
| 456 | 20250318 | 134000 | 7638235193 | 1584 | 1583 | 1585 | 1583 | 1920 |
| 457 | 20250318 | 133900 | 7635195162 | 1583 | 1584 | 1584 | 1583 | 6620 |
| 458 | 20250318 | 133800 | 7624715602 | 1584 | 1585 | 1586 | 1583 | 11751 |
| 459 | 20250318 | 133700 | 7606109350 | 1584 | 1585 | 1586 | 1584 | 10237 |
| 460 | 20250318 | 133600 | 7589888981 | 1585 | 1586 | 1586 | 1585 | 2870 |
| 461 | 20250318 | 133500 | 7585339639 | 1586 | 1587 | 1587 | 1585 | 6258 |
| 462 | 20250318 | 133400 | 7575417818 | 1587 | 1589 | 1589 | 1587 | 582 |
| 463 | 20250318 | 133300 | 7574493120 | 1589 | 1586 | 1589 | 1586 | 1079 |
| 464 | 20250318 | 133200 | 7572778774 | 1587 | 1587 | 1588 | 1587 | 2785 |
| 465 | 20250318 | 133100 | 7568357700 | 1587 | 1587 | 1588 | 1586 | 2563 |
| 466 | 20250318 | 133000 | 7564290023 | 1585 | 1585 | 1586 | 1584 | 9892 |
| 467 | 20250318 | 132900 | 7548611209 | 1585 | 1587 | 1587 | 1584 | 5708 |
| 468 | 20250318 | 132800 | 7539563931 | 1587 | 1586 | 1587 | 1586 | 1819 |
| 469 | 20250318 | 132700 | 7536677968 | 1585 | 1585 | 1586 | 1585 | 4746 |
| 470 | 20250318 | 132600 | 7529155358 | 1585 | 1585 | 1587 | 1584 | 2751 |
| 471 | 20250318 | 132500 | 7524794292 | 1585 | 1587 | 1587 | 1584 | 2448 |
| 472 | 20250318 | 132400 | 7520915951 | 1587 | 1583 | 1587 | 1583 | 12688 |
| 473 | 20250318 | 132300 | 7500817945 | 1583 | 1591 | 1591 | 1583 | 16548 |
| 474 | 20250318 | 132200 | 7474547981 | 1591 | 1599 | 1599 | 1591 | 55246 |
| 475 | 20250318 | 132100 | 7386363037 | 1599 | 1600 | 1601 | 1599 | 20592 |
| 476 | 20250318 | 132000 | 7353418167 | 1600 | 1601 | 1601 | 1600 | 4858 |
| 477 | 20250318 | 131900 | 7345645109 | 1601 | 1601 | 1601 | 1600 | 18562 |
| 478 | 20250318 | 131800 | 7315931840 | 1602 | 1602 | 1602 | 1601 | 3687 |
| 479 | 20250318 | 131700 | 7310025955 | 1602 | 1602 | 1603 | 1602 | 4431 |
| 480 | 20250318 | 131600 | 7302926475 | 1603 | 1603 | 1603 | 1602 | 1072 |
| 481 | 20250318 | 131500 | 7301208060 | 1603 | 1602 | 1603 | 1602 | 3093 |
| 482 | 20250318 | 131400 | 7296251813 | 1602 | 1602 | 1603 | 1602 | 1892 |
| 483 | 20250318 | 131300 | 7293220594 | 1603 | 1603 | 1603 | 1603 | 931 |
| 484 | 20250318 | 131200 | 7291728201 | 1603 | 1603 | 1603 | 1602 | 736 |
| 485 | 20250318 | 131100 | 7290548883 | 1603 | 1603 | 1603 | 1602 | 1053 |
| 486 | 20250318 | 131000 | 7288861530 | 1603 | 1603 | 1603 | 1602 | 661 |
| 487 | 20250318 | 130900 | 7287802438 | 1603 | 1602 | 1603 | 1602 | 4999 |
| 488 | 20250318 | 130800 | 7279793869 | 1602 | 1604 | 1605 | 1602 | 3869 |
| 489 | 20250318 | 130700 | 7273590368 | 1605 | 1611 | 1611 | 1605 | 1482 |
| 490 | 20250318 | 130600 | 7271209016 | 1611 | 1610 | 1611 | 1607 | 3174 |
| 491 | 20250318 | 130500 | 7266105767 | 1611 | 1611 | 1612 | 1611 | 8585 |
| 492 | 20250318 | 130400 | 7252275307 | 1611 | 1609 | 1611 | 1609 | 4735 |
| 493 | 20250318 | 130300 | 7244656072 | 1609 | 1613 | 1613 | 1609 | 5539 |
| 494 | 20250318 | 130200 | 7235730185 | 1612 | 1614 | 1614 | 1612 | 8518 |
| 495 | 20250318 | 130100 | 7221993940 | 1613 | 1612 | 1613 | 1612 | 5305 |
| 496 | 20250318 | 130000 | 7213438458 | 1611 | 1609 | 1612 | 1609 | 4503 |
| 497 | 20250318 | 125900 | 7206184888 | 1610 | 1607 | 1610 | 1607 | 4263 |
| 498 | 20250318 | 125800 | 7199328294 | 1606 | 1606 | 1606 | 1606 | 413 |
| 499 | 20250318 | 125700 | 7198665016 | 1606 | 1605 | 1606 | 1605 | 3522 |
| 500 | 20250318 | 125600 | 7193009332 | 1605 | 1604 | 1605 | 1603 | 3204 |
| 501 | 20250318 | 125500 | 7187870160 | 1603 | 1602 | 1603 | 1602 | 6314 |
| 502 | 20250318 | 125400 | 7177753951 | 1602 | 1602 | 1602 | 1601 | 7399 |
| 503 | 20250318 | 125300 | 7165901944 | 1602 | 1601 | 1602 | 1601 | 733 |
| 504 | 20250318 | 125200 | 7164728284 | 1602 | 1602 | 1602 | 1601 | 554 |
| 505 | 20250318 | 125100 | 7163841267 | 1602 | 1602 | 1602 | 1601 | 1448 |
| 506 | 20250318 | 125000 | 7161522061 | 1602 | 1601 | 1602 | 1601 | 2935 |
| 507 | 20250318 | 124900 | 7156823104 | 1601 | 1602 | 1602 | 1601 | 11314 |
| 508 | 20250318 | 124800 | 7138709170 | 1601 | 1602 | 1603 | 1601 | 3294 |
| 509 | 20250318 | 124700 | 7133432841 | 1602 | 1603 | 1603 | 1602 | 4026 |
| 510 | 20250318 | 124600 | 7126980753 | 1604 | 1603 | 1604 | 1603 | 8748 |
| 511 | 20250318 | 124500 | 7112955918 | 1604 | 1603 | 1604 | 1603 | 804 |
| 512 | 20250318 | 124400 | 7111666889 | 1604 | 1604 | 1604 | 1603 | 693 |
| 513 | 20250318 | 124300 | 7110555800 | 1604 | 1605 | 1605 | 1603 | 4790 |
| 514 | 20250318 | 124200 | 7102874839 | 1605 | 1604 | 1605 | 1604 | 702 |
| 515 | 20250318 | 124100 | 7101748706 | 1605 | 1605 | 1605 | 1605 | 2032 |
| 516 | 20250318 | 124000 | 7098487346 | 1605 | 1605 | 1605 | 1605 | 332 |
| 517 | 20250318 | 123900 | 7097954486 | 1605 | 1605 | 1605 | 1604 | 358 |
| 518 | 20250318 | 123800 | 7097380202 | 1605 | 1606 | 1606 | 1605 | 1449 |
| 519 | 20250318 | 123700 | 7095054298 | 1606 | 1607 | 1608 | 1606 | 2677 |
| 520 | 20250318 | 123600 | 7090752351 | 1607 | 1607 | 1608 | 1607 | 3154 |
| 521 | 20250318 | 123500 | 7085683800 | 1607 | 1606 | 1607 | 1606 | 1208 |
| 522 | 20250318 | 123400 | 7083743738 | 1606 | 1604 | 1606 | 1604 | 2181 |
| 523 | 20250318 | 123300 | 7080243322 | 1604 | 1603 | 1604 | 1603 | 4217 |
| 524 | 20250318 | 123200 | 7073483416 | 1603 | 1603 | 1603 | 1603 | 102 |
| 525 | 20250318 | 123100 | 7073319910 | 1602 | 1602 | 1603 | 1602 | 2150 |
| 526 | 20250318 | 123000 | 7069875580 | 1602 | 1602 | 1602 | 1602 | 5984 |
| 527 | 20250318 | 122900 | 7060289212 | 1602 | 1602 | 1602 | 1602 | 2280 |
| 528 | 20250318 | 122800 | 7056636652 | 1602 | 1602 | 1602 | 1601 | 2162 |
| 529 | 20250318 | 122700 | 7053175078 | 1602 | 1603 | 1603 | 1602 | 2213 |
| 530 | 20250318 | 122600 | 7049629734 | 1603 | 1603 | 1603 | 1602 | 1457 |
| 531 | 20250318 | 122500 | 7047295325 | 1603 | 1603 | 1605 | 1603 | 2087 |
| 532 | 20250318 | 122400 | 7043949810 | 1603 | 1603 | 1604 | 1603 | 2267 |
| 533 | 20250318 | 122300 | 7040315790 | 1603 | 1604 | 1604 | 1603 | 2746 |
| 534 | 20250318 | 122200 | 7035913930 | 1604 | 1604 | 1604 | 1604 | 1722 |
| 535 | 20250318 | 122100 | 7033151842 | 1604 | 1604 | 1604 | 1604 | 379 |
| 536 | 20250318 | 122000 | 7032543926 | 1604 | 1605 | 1605 | 1604 | 3438 |
| 537 | 20250318 | 121900 | 7027027962 | 1605 | 1606 | 1606 | 1605 | 1883 |
| 538 | 20250318 | 121800 | 7024004364 | 1605 | 1605 | 1605 | 1605 | 2953 |
| 539 | 20250318 | 121700 | 7019264799 | 1605 | 1605 | 1605 | 1605 | 4379 |
| 540 | 20250318 | 121600 | 7012236504 | 1605 | 1603 | 1605 | 1603 | 3538 |
| 541 | 20250318 | 121500 | 7006561984 | 1603 | 1604 | 1604 | 1603 | 548 |
| 542 | 20250318 | 121400 | 7005683492 | 1605 | 1604 | 1605 | 1604 | 3662 |
| 543 | 20250318 | 121300 | 6999809534 | 1605 | 1605 | 1605 | 1605 | 1018 |
| 544 | 20250318 | 121200 | 6998175644 | 1604 | 1605 | 1605 | 1604 | 1716 |
| 545 | 20250318 | 121100 | 6995423167 | 1605 | 1605 | 1606 | 1605 | 1815 |
| 546 | 20250318 | 121000 | 6992509801 | 1605 | 1605 | 1605 | 1605 | 3023 |
| 547 | 20250318 | 120900 | 6987657886 | 1604 | 1604 | 1605 | 1604 | 1491 |
| 548 | 20250318 | 120800 | 6985265672 | 1604 | 1604 | 1605 | 1604 | 8000 |
| 549 | 20250318 | 120700 | 6972428672 | 1605 | 1604 | 1605 | 1604 | 1260 |
| 550 | 20250318 | 120600 | 6970407562 | 1604 | 1605 | 1605 | 1604 | 3866 |
| 551 | 20250318 | 120500 | 6964205801 | 1605 | 1606 | 1606 | 1605 | 1319 |
| 552 | 20250318 | 120400 | 6962088064 | 1606 | 1606 | 1606 | 1605 | 3023 |
| 553 | 20250318 | 120300 | 6957235998 | 1606 | 1607 | 1607 | 1606 | 50 |
| 554 | 20250318 | 120200 | 6957155683 | 1605 | 1605 | 1605 | 1605 | 50 |
| 555 | 20250318 | 120100 | 6957075433 | 1604 | 1607 | 1607 | 1604 | 1803 |
| 556 | 20250318 | 120000 | 6954180117 | 1608 | 1603 | 1609 | 1602 | 5953 |
| 557 | 20250318 | 115900 | 6944619071 | 1603 | 1603 | 1603 | 1602 | 2840 |
| 558 | 20250318 | 115800 | 6940067042 | 1603 | 1600 | 1603 | 1600 | 4178 |
| 559 | 20250318 | 115700 | 6933375311 | 1600 | 1601 | 1601 | 1600 | 7978 |
| 560 | 20250318 | 115600 | 6920606848 | 1601 | 1602 | 1602 | 1601 | 5788 |
| 561 | 20250318 | 115500 | 6911340257 | 1601 | 1602 | 1602 | 1601 | 5152 |
| 562 | 20250318 | 115400 | 6903091159 | 1602 | 1603 | 1603 | 1602 | 85 |
| 563 | 20250318 | 115300 | 6902954958 | 1603 | 1603 | 1603 | 1600 | 17024 |
| 564 | 20250318 | 115200 | 6875683602 | 1603 | 1602 | 1603 | 1602 | 1744 |
| 565 | 20250318 | 115100 | 6872888416 | 1603 | 1605 | 1605 | 1603 | 2352 |
| 566 | 20250318 | 115000 | 6869116774 | 1606 | 1607 | 1607 | 1606 | 1642 |
| 567 | 20250318 | 114900 | 6866479115 | 1607 | 1608 | 1608 | 1606 | 750 |
| 568 | 20250318 | 114800 | 6865274224 | 1607 | 1608 | 1609 | 1607 | 2053 |
| 569 | 20250318 | 114700 | 6861973009 | 1609 | 1603 | 1610 | 1603 | 2885 |
| 570 | 20250318 | 114600 | 6857346709 | 1603 | 1605 | 1605 | 1603 | 9345 |
| 571 | 20250318 | 114500 | 6842365252 | 1605 | 1605 | 1605 | 1604 | 327 |
| 572 | 20250318 | 114400 | 6841840499 | 1605 | 1604 | 1605 | 1604 | 2513 |
| 573 | 20250318 | 114300 | 6837808629 | 1603 | 1603 | 1603 | 1603 | 5271 |
| 574 | 20250318 | 114200 | 6829359216 | 1603 | 1604 | 1604 | 1602 | 5090 |
| 575 | 20250318 | 114100 | 6821201936 | 1602 | 1600 | 1604 | 1600 | 3929 |
| 576 | 20250318 | 114000 | 6814911951 | 1601 | 1601 | 1601 | 1600 | 25269 |
| 577 | 20250318 | 113900 | 6774478527 | 1603 | 1606 | 1606 | 1601 | 19966 |
| 578 | 20250318 | 113800 | 6742487098 | 1605 | 1608 | 1608 | 1605 | 1250 |
| 579 | 20250318 | 113700 | 6740479917 | 1608 | 1606 | 1608 | 1605 | 4533 |
| 580 | 20250318 | 113600 | 6733201418 | 1605 | 1608 | 1609 | 1604 | 8657 |
| 581 | 20250318 | 113500 | 6719301895 | 1609 | 1609 | 1611 | 1608 | 10835 |
| 582 | 20250318 | 113400 | 6701864768 | 1610 | 1610 | 1611 | 1609 | 3578 |
| 583 | 20250318 | 113300 | 6696104365 | 1611 | 1612 | 1612 | 1611 | 1727 |
| 584 | 20250318 | 113200 | 6693321231 | 1612 | 1617 | 1617 | 1612 | 3657 |
| 585 | 20250318 | 113100 | 6687415046 | 1617 | 1612 | 1617 | 1612 | 588 |
| 586 | 20250318 | 113000 | 6686466170 | 1612 | 1609 | 1612 | 1609 | 3894 |
| 587 | 20250318 | 112900 | 6680197056 | 1609 | 1610 | 1610 | 1609 | 4195 |
| 588 | 20250318 | 112800 | 6673443555 | 1610 | 1614 | 1614 | 1607 | 28397 |
| 589 | 20250318 | 112700 | 6627719128 | 1614 | 1612 | 1614 | 1611 | 9465 |
| 590 | 20250318 | 112600 | 6612460315 | 1611 | 1619 | 1619 | 1611 | 27348 |
| 591 | 20250318 | 112500 | 6568303943 | 1618 | 1619 | 1619 | 1618 | 2205 |
| 592 | 20250318 | 112400 | 6564734957 | 1619 | 1618 | 1620 | 1618 | 2263 |
| 593 | 20250318 | 112300 | 6561069603 | 1618 | 1617 | 1618 | 1617 | 3812 |
| 594 | 20250318 | 112200 | 6554904848 | 1617 | 1617 | 1617 | 1616 | 4637 |
| 595 | 20250318 | 112100 | 6547407174 | 1617 | 1621 | 1621 | 1617 | 7458 |
| 596 | 20250318 | 112000 | 6535343816 | 1623 | 1623 | 1623 | 1623 | 2575 |
| 597 | 20250318 | 111900 | 6531164591 | 1623 | 1620 | 1623 | 1618 | 2142 |
| 598 | 20250318 | 111800 | 6527698409 | 1624 | 1620 | 1624 | 1618 | 8457 |
| 599 | 20250318 | 111700 | 6514007386 | 1620 | 1622 | 1622 | 1619 | 1309 |
| 600 | 20250318 | 111600 | 6511886609 | 1622 | 1621 | 1624 | 1621 | 1313 |
| 601 | 20250318 | 111500 | 6509755945 | 1621 | 1619 | 1621 | 1619 | 4752 |
| 602 | 20250318 | 111400 | 6502057535 | 1619 | 1620 | 1621 | 1619 | 20650 |
| 603 | 20250318 | 111300 | 6468604134 | 1621 | 1621 | 1622 | 1620 | 5251 |
| 604 | 20250318 | 111200 | 6460094703 | 1621 | 1624 | 1624 | 1621 | 1404 |
| 605 | 20250318 | 111100 | 6457817221 | 1624 | 1626 | 1626 | 1621 | 834 |
| 606 | 20250318 | 111000 | 6456464363 | 1626 | 1622 | 1626 | 1620 | 14039 |
| 607 | 20250318 | 110900 | 6433710533 | 1622 | 1626 | 1626 | 1621 | 11218 |
| 608 | 20250318 | 110800 | 6415515100 | 1625 | 1625 | 1628 | 1623 | 2573 |
| 609 | 20250318 | 110700 | 6411335577 | 1626 | 1629 | 1630 | 1624 | 5770 |
| 610 | 20250318 | 110600 | 6401947499 | 1629 | 1631 | 1631 | 1629 | 1473 |
| 611 | 20250318 | 110500 | 6399547006 | 1631 | 1630 | 1631 | 1630 | 4490 |
| 612 | 20250318 | 110400 | 6392227295 | 1630 | 1630 | 1630 | 1629 | 3767 |
| 613 | 20250318 | 110300 | 6386088890 | 1630 | 1629 | 1630 | 1629 | 294 |
| 614 | 20250318 | 110200 | 6385609671 | 1630 | 1631 | 1631 | 1629 | 1636 |
| 615 | 20250318 | 110100 | 6382942501 | 1631 | 1632 | 1632 | 1628 | 206 |
| 616 | 20250318 | 110000 | 6382606535 | 1631 | 1626 | 1632 | 1623 | 6830 |
| 617 | 20250318 | 105900 | 6371514013 | 1626 | 1629 | 1629 | 1626 | 898 |
| 618 | 20250318 | 105800 | 6370053109 | 1629 | 1629 | 1632 | 1628 | 5282 |
| 619 | 20250318 | 105700 | 6361448781 | 1629 | 1633 | 1633 | 1628 | 1106 |
| 620 | 20250318 | 105600 | 6359648021 | 1633 | 1630 | 1633 | 1628 | 5632 |
| 621 | 20250318 | 105500 | 6350468096 | 1628 | 1626 | 1628 | 1623 | 22956 |
| 622 | 20250318 | 105400 | 6313160697 | 1626 | 1627 | 1627 | 1626 | 1292 |
| 623 | 20250318 | 105300 | 6311059289 | 1628 | 1627 | 1628 | 1625 | 2874 |
| 624 | 20250318 | 105200 | 6306386128 | 1628 | 1629 | 1630 | 1626 | 10911 |
| 625 | 20250318 | 105100 | 6288622445 | 1631 | 1630 | 1634 | 1628 | 4589 |
| 626 | 20250318 | 105000 | 6281145969 | 1630 | 1629 | 1635 | 1629 | 4536 |
| 627 | 20250318 | 104900 | 6273745613 | 1629 | 1631 | 1631 | 1628 | 14090 |
| 628 | 20250318 | 104800 | 6250792461 | 1631 | 1632 | 1632 | 1631 | 2627 |
| 629 | 20250318 | 104700 | 6246506148 | 1632 | 1633 | 1635 | 1631 | 8782 |
| 630 | 20250318 | 104600 | 6232174778 | 1635 | 1636 | 1636 | 1633 | 4597 |
| 631 | 20250318 | 104500 | 6224660037 | 1635 | 1636 | 1636 | 1635 | 2602 |
| 632 | 20250318 | 104400 | 6220404062 | 1637 | 1632 | 1637 | 1632 | 2681 |
| 633 | 20250318 | 104300 | 6216025451 | 1632 | 1643 | 1643 | 1632 | 9214 |
| 634 | 20250318 | 104200 | 6200951948 | 1643 | 1645 | 1645 | 1641 | 2675 |
| 635 | 20250318 | 104100 | 6196555110 | 1645 | 1648 | 1648 | 1643 | 2494 |
| 636 | 20250318 | 104000 | 6192449925 | 1649 | 1647 | 1649 | 1642 | 4623 |
| 637 | 20250318 | 103900 | 6184840161 | 1647 | 1641 | 1647 | 1641 | 4952 |
| 638 | 20250318 | 103800 | 6176705145 | 1641 | 1642 | 1643 | 1637 | 3289 |
| 639 | 20250318 | 103700 | 6171306551 | 1642 | 1642 | 1642 | 1636 | 2968 |
| 640 | 20250318 | 103600 | 6166445731 | 1642 | 1643 | 1643 | 1635 | 1212 |
| 641 | 20250318 | 103500 | 6164462932 | 1641 | 1636 | 1641 | 1632 | 11899 |
| 642 | 20250318 | 103400 | 6144978143 | 1637 | 1634 | 1638 | 1631 | 5975 |
| 643 | 20250318 | 103300 | 6135221757 | 1634 | 1636 | 1636 | 1628 | 11209 |
| 644 | 20250318 | 103200 | 6116935862 | 1636 | 1632 | 1638 | 1632 | 5227 |
| 645 | 20250318 | 103100 | 6108388184 | 1632 | 1634 | 1635 | 1629 | 15015 |
| 646 | 20250318 | 103000 | 6083885228 | 1635 | 1639 | 1639 | 1634 | 4906 |
| 647 | 20250318 | 102900 | 6075862606 | 1640 | 1634 | 1640 | 1633 | 9095 |
| 648 | 20250318 | 102800 | 6060987846 | 1634 | 1640 | 1640 | 1634 | 12354 |
| 649 | 20250318 | 102700 | 6040775332 | 1640 | 1643 | 1643 | 1636 | 18903 |
| 650 | 20250318 | 102600 | 6009802001 | 1641 | 1653 | 1653 | 1641 | 49068 |
| 651 | 20250318 | 102500 | 5928921697 | 1653 | 1653 | 1653 | 1652 | 3606 |
| 652 | 20250318 | 102400 | 5922963655 | 1653 | 1657 | 1657 | 1652 | 3251 |
| 653 | 20250318 | 102300 | 5917591181 | 1659 | 1660 | 1660 | 1659 | 3341 |
| 654 | 20250318 | 102200 | 5912045859 | 1660 | 1657 | 1660 | 1657 | 1783 |
| 655 | 20250318 | 102100 | 5909086582 | 1657 | 1655 | 1657 | 1651 | 10129 |
| 656 | 20250318 | 102000 | 5892337533 | 1655 | 1655 | 1655 | 1654 | 5144 |
| 657 | 20250318 | 101900 | 5883826941 | 1655 | 1654 | 1655 | 1654 | 1273 |
| 658 | 20250318 | 101800 | 5881720373 | 1655 | 1655 | 1655 | 1654 | 333 |
| 659 | 20250318 | 101700 | 5881169464 | 1653 | 1653 | 1655 | 1653 | 5699 |
| 660 | 20250318 | 101600 | 5871743104 | 1653 | 1657 | 1657 | 1653 | 4951 |
| 661 | 20250318 | 101500 | 5863549132 | 1657 | 1659 | 1659 | 1655 | 7087 |
| 662 | 20250318 | 101400 | 5851806533 | 1658 | 1659 | 1660 | 1657 | 4489 |
| 663 | 20250318 | 101300 | 5844361099 | 1659 | 1655 | 1660 | 1653 | 2609 |
| 664 | 20250318 | 101200 | 5840038033 | 1655 | 1651 | 1655 | 1651 | 7173 |
| 665 | 20250318 | 101100 | 5828185532 | 1652 | 1660 | 1660 | 1652 | 9823 |
| 666 | 20250318 | 101000 | 5811945347 | 1660 | 1652 | 1660 | 1652 | 11033 |
| 667 | 20250318 | 100900 | 5793697453 | 1652 | 1670 | 1670 | 1652 | 23648 |
| 668 | 20250318 | 100800 | 5754401729 | 1670 | 1671 | 1671 | 1668 | 2072 |
| 669 | 20250318 | 100700 | 5750943104 | 1672 | 1666 | 1672 | 1666 | 4845 |
| 670 | 20250318 | 100600 | 5742857553 | 1667 | 1668 | 1668 | 1665 | 5159 |
| 671 | 20250318 | 100500 | 5734263582 | 1665 | 1672 | 1672 | 1665 | 9301 |
| 672 | 20250318 | 100400 | 5718757815 | 1672 | 1664 | 1673 | 1659 | 9085 |
| 673 | 20250318 | 100300 | 5703610148 | 1665 | 1665 | 1666 | 1659 | 12342 |
| 674 | 20250318 | 100200 | 5683088130 | 1665 | 1668 | 1668 | 1664 | 26191 |
| 675 | 20250318 | 100100 | 5639451187 | 1668 | 1671 | 1672 | 1668 | 9986 |
| 676 | 20250318 | 100000 | 5622780882 | 1672 | 1673 | 1673 | 1671 | 3807 |
| 677 | 20250318 | 095900 | 5616414644 | 1672 | 1667 | 1672 | 1666 | 13233 |
| 678 | 20250318 | 095800 | 5594334883 | 1667 | 1666 | 1674 | 1665 | 24022 |
| 679 | 20250318 | 095700 | 5554264658 | 1670 | 1681 | 1681 | 1666 | 23132 |
| 680 | 20250318 | 095600 | 5515498171 | 1681 | 1682 | 1682 | 1680 | 8210 |
| 681 | 20250318 | 095500 | 5501702342 | 1682 | 1683 | 1686 | 1682 | 6528 |
| 682 | 20250318 | 095400 | 5490717921 | 1683 | 1684 | 1687 | 1682 | 7263 |
| 683 | 20250318 | 095300 | 5478497307 | 1683 | 1695 | 1695 | 1683 | 11147 |
| 684 | 20250318 | 095200 | 5459699830 | 1695 | 1695 | 1697 | 1693 | 2218 |
| 685 | 20250318 | 095100 | 5455940967 | 1693 | 1693 | 1695 | 1686 | 11715 |
| 686 | 20250318 | 095000 | 5436145214 | 1693 | 1705 | 1706 | 1693 | 14752 |
| 687 | 20250318 | 094900 | 5411124324 | 1705 | 1701 | 1705 | 1695 | 5330 |
| 688 | 20250318 | 094800 | 5402047738 | 1701 | 1694 | 1705 | 1694 | 10220 |
| 689 | 20250318 | 094700 | 5384696555 | 1694 | 1694 | 1698 | 1690 | 14412 |
| 690 | 20250318 | 094600 | 5360324635 | 1699 | 1692 | 1705 | 1685 | 11413 |
| 691 | 20250318 | 094500 | 5340981660 | 1691 | 1692 | 1692 | 1688 | 8714 |
| 692 | 20250318 | 094400 | 5326257578 | 1692 | 1681 | 1695 | 1680 | 32060 |
| 693 | 20250318 | 094300 | 5272116642 | 1681 | 1692 | 1695 | 1681 | 34477 |
| 694 | 20250318 | 094200 | 5213959417 | 1692 | 1710 | 1710 | 1692 | 32297 |
| 695 | 20250318 | 094100 | 5159060544 | 1710 | 1709 | 1710 | 1700 | 36838 |
| 696 | 20250318 | 094000 | 5096343857 | 1708 | 1721 | 1728 | 1708 | 65879 |
| 697 | 20250318 | 093900 | 4983443125 | 1723 | 1727 | 1732 | 1719 | 38175 |
| 698 | 20250318 | 093800 | 4917587068 | 1731 | 1726 | 1733 | 1725 | 18775 |
| 699 | 20250318 | 093700 | 4885123290 | 1733 | 1730 | 1733 | 1721 | 14098 |
| 700 | 20250318 | 093600 | 4860784728 | 1730 | 1732 | 1732 | 1722 | 9949 |
| 701 | 20250318 | 093500 | 4843629927 | 1732 | 1719 | 1732 | 1717 | 14246 |
| 702 | 20250318 | 093400 | 4819115179 | 1718 | 1723 | 1723 | 1716 | 12030 |
| 703 | 20250318 | 093300 | 4798454026 | 1724 | 1722 | 1725 | 1715 | 35019 |
| 704 | 20250318 | 093200 | 4738213514 | 1724 | 1732 | 1732 | 1722 | 17990 |
| 705 | 20250318 | 093100 | 4707198878 | 1732 | 1733 | 1733 | 1722 | 13270 |
| 706 | 20250318 | 093000 | 4684301418 | 1733 | 1725 | 1738 | 1723 | 11688 |
| 707 | 20250318 | 092900 | 4664116631 | 1724 | 1742 | 1745 | 1720 | 26436 |
| 708 | 20250318 | 092800 | 4618295229 | 1743 | 1728 | 1746 | 1728 | 56416 |
| 709 | 20250318 | 092700 | 4520385824 | 1729 | 1726 | 1730 | 1718 | 27884 |
| 710 | 20250318 | 092600 | 4472290000 | 1730 | 1733 | 1734 | 1720 | 41376 |
| 711 | 20250318 | 092500 | 4400780106 | 1734 | 1746 | 1746 | 1730 | 51794 |
| 712 | 20250318 | 092400 | 4310705264 | 1746 | 1746 | 1752 | 1737 | 29707 |
| 713 | 20250318 | 092300 | 4258865278 | 1746 | 1761 | 1764 | 1744 | 101964 |
| 714 | 20250318 | 092200 | 4079772360 | 1762 | 1785 | 1791 | 1761 | 39311 |
| 715 | 20250318 | 092100 | 4009873447 | 1786 | 1788 | 1792 | 1784 | 22070 |
| 716 | 20250318 | 092000 | 3970404188 | 1792 | 1785 | 1806 | 1780 | 78754 |
| 717 | 20250318 | 091900 | 3829066856 | 1783 | 1799 | 1799 | 1760 | 52236 |
| 718 | 20250318 | 091800 | 3736192696 | 1791 | 1808 | 1820 | 1791 | 93219 |
| 719 | 20250318 | 091700 | 3567949187 | 1806 | 1808 | 1826 | 1804 | 38978 |
| 720 | 20250318 | 091600 | 3497269394 | 1808 | 1823 | 1832 | 1801 | 75525 |
| 721 | 20250318 | 091500 | 3360052843 | 1831 | 1838 | 1848 | 1821 | 43367 |
| 722 | 20250318 | 091400 | 3280637995 | 1838 | 1858 | 1864 | 1800 | 111159 |
| 723 | 20250318 | 091300 | 3076829325 | 1864 | 1880 | 1889 | 1856 | 81307 |
| 724 | 20250318 | 091200 | 2924770489 | 1880 | 1877 | 1900 | 1865 | 173679 |
| 725 | 20250318 | 091100 | 2597260094 | 1876 | 1897 | 1897 | 1868 | 101557 |
| 726 | 20250318 | 091000 | 2406502761 | 1897 | 1893 | 1900 | 1859 | 155419 |
| 727 | 20250318 | 090900 | 2113317506 | 1889 | 1867 | 1893 | 1845 | 156429 |
| 728 | 20250318 | 090800 | 1822540190 | 1872 | 1856 | 1900 | 1848 | 222519 |
| 729 | 20250318 | 090700 | 1405003476 | 1871 | 1782 | 1873 | 1760 | 255812 |
| 730 | 20250318 | 090600 | 940268155 | 1788 | 1717 | 1795 | 1717 | 192296 |
| 731 | 20250318 | 090500 | 600972624 | 1717 | 1734 | 1746 | 1706 | 63736 |
| 732 | 20250318 | 090400 | 490594773 | 1732 | 1698 | 1741 | 1655 | 139723 |
| 733 | 20250318 | 090300 | 250858510 | 1698 | 1738 | 1740 | 1696 | 48706 |
| 734 | 20250318 | 090200 | 166631566 | 1772 | 1772 | 1772 | 1772 | 0 |
| 735 | 20250318 | 090100 | 166631566 | 1772 | 1655 | 1772 | 1653 | 56551 |
| 736 | 20250318 | 090000 | 70558144 | 1653 | 1611 | 1690 | 1611 | 42754 |