KissMeData/298020/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

55 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121123	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	313500	-2500	5	-0.79	2721705000	8669	107.70	319000	319000	312500	410500	221500	316000	313958.36	10.47	0	1636	328000	322000	318000	312000	308000	320000	310000	216	94500	5000	233840	500	1	4327682	13567	117.06	1.11	12	0.20	2678.00	283214.00	473000	20230223	-33.72	282500	20231024	10.97	383500	-18.25	20240103	312500	0.32	20240123	473000	-33.72	20230223	282500	10.97	20231024	0.90	N	298020	5000	216 억	453188	N	N	10	N	N
3	20240123	111119	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	314000	-2000	5	-0.63	2383712000	7592	94.32	319000	319000	312500	410500	221500	316000	313976.82	10.47	0	1133	328000	322000	318000	312000	308000	320000	310000	216	94500	5000	233840	500	1	4327682	13589	117.25	1.11	12	0.18	2678.00	283214.00	473000	20230223	-33.62	282500	20231024	11.15	383500	-18.12	20240103	312500	0.48	20240123	473000	-33.62	20230223	282500	11.15	20231024	0.90	N	298020	5000	216 억	453188	N	N	10	N	N
4	20240123	101119	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	313500	-2500	5	-0.79	1488570000	4740	58.89	319000	319000	312500	410500	221500	316000	314044.30	10.47	0	446	328000	322000	318000	312000	308000	320000	310000	216	94500	5000	233840	500	1	4327682	13567	117.06	1.11	12	0.11	2678.00	283214.00	473000	20230223	-33.72	282500	20231024	10.97	383500	-18.25	20240103	312500	0.32	20240123	473000	-33.72	20230223	282500	10.97	20231024	0.90	N	298020	5000	216 억	453188	N	N	10	N	N
5	20240123	091119	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	314500	-1500	5	-0.47	543159500	1728	21.47	319000	319000	312500	410500	221500	316000	314328.41	10.47	0	11	328000	322000	318000	312000	308000	320000	310000	216	94500	5000	233840	500	1	4327682	13611	117.44	1.11	12	0.04	2678.00	283214.00	473000	20230223	-33.51	282500	20231024	11.33	383500	-17.99	20240103	312500	0.64	20240123	473000	-33.51	20230223	282500	11.33	20231024	0.90	N	298020	5000	216 억	453188	N	N	10	N	N
6	20240119	161112	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	321000	0	3	0.00	2168556500	6705	64.70	321500	329000	319000	417000	225000	321000	323429.22	10.48	0	485	329000	325000	322000	318000	315000	327000	320000	216	96000	5000	237540	500	1	4327682	13892	119.87	1.13	12	0.15	2678.00	283214.00	473000	20230223	-32.14	282500	20231024	13.63	383500	-16.30	20240103	319000	0.63	20240119	473000	-32.14	20230223	282500	13.63	20231024	0.92	N	298020	5000	216 억	453720	N	N	12	N	N
7	20240119	151115	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	321000	0	3	0.00	1920267000	5932	57.24	321500	329000	319000	417000	225000	321000	323713.25	10.48	0	510	329000	325000	322000	318000	315000	327000	320000	216	96000	5000	237540	500	1	4327682	13892	119.87	1.13	12	0.14	2678.00	283214.00	473000	20230223	-32.14	282500	20231024	13.63	383500	-16.30	20240103	319000	0.63	20240119	473000	-32.14	20230223	282500	13.63	20231024	0.92	N	298020	5000	216 억	453720	N	N	6	N	N
8	20240119	141112	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	321000	0	3	0.00	1514092000	4665	45.01	321500	329000	319500	417000	225000	321000	324564.20	10.48	0	346	329000	325000	322000	318000	315000	327000	320000	216	96000	5000	237540	500	1	4327682	13892	119.87	1.13	12	0.11	2678.00	283214.00	473000	20230223	-32.14	282500	20231024	13.63	383500	-16.30	20240103	319000	0.63	20240118	473000	-32.14	20230223	282500	13.63	20231024	0.92	N	298020	5000	216 억	453720	N	N	6	N	N
9	20240119	131113	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	321500	500	2	0.16	1178085000	3618	34.91	321500	329000	321500	417000	225000	321000	325617.74	10.48	0	367	329000	325000	322000	318000	315000	327000	320000	216	96000	5000	237540	500	1	4327682	13913	120.05	1.14	12	0.08	2678.00	283214.00	473000	20230223	-32.03	282500	20231024	13.81	383500	-16.17	20240103	319000	0.78	20240118	473000	-32.03	20230223	282500	13.81	20231024	0.92	N	298020	5000	216 억	453720	N	N	6	N	N
10	20240119	121118	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	323000	2000	2	0.62	950030500	2911	28.09	321500	329000	321500	417000	225000	321000	326358.81	10.48	0	333	329000	325000	322000	318000	315000	327000	320000	216	96000	5000	237540	500	1	4327682	13978	120.61	1.14	12	0.07	2678.00	283214.00	473000	20230223	-31.71	282500	20231024	14.34	383500	-15.78	20240103	319000	1.25	20240118	473000	-31.71	20230223	282500	14.34	20231024	0.92	N	298020	5000	216 억	453720	N	N	6	N	N
11	20240119	111116	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	325000	4000	2	1.25	801911500	2454	23.68	321500	329000	321500	417000	225000	321000	326777.30	10.48	0	552	329000	325000	322000	318000	315000	327000	320000	216	96000	5000	237540	500	1	4327682	14065	121.36	1.15	12	0.06	2678.00	283214.00	473000	20230223	-31.29	282500	20231024	15.04	383500	-15.25	20240103	319000	1.88	20240118	473000	-31.29	20230223	282500	15.04	20231024	0.92	N	298020	5000	216 억	453720	N	N	6	N	N
12	20240119	101120	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	327500	6500	2	2.02	563457000	1723	16.62	321500	329000	321500	417000	225000	321000	327020.89	10.48	0	492	329000	325000	322000	318000	315000	327000	320000	216	96000	5000	237540	500	1	4327682	14173	122.29	1.16	12	0.04	2678.00	283214.00	473000	20230223	-30.76	282500	20231024	15.93	383500	-14.60	20240103	319000	2.66	20240118	473000	-30.76	20230223	282500	15.93	20231024	0.92	N	298020	5000	216 억	453720	N	N	6	N	N
13	20240119	091114	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	325000	4000	2	1.25	92582000	285	2.75	321500	327000	321500	417000	225000	321000	324849.12	10.48	0	2	329000	325000	322000	318000	315000	327000	320000	216	96000	5000	237540	500	1	4327682	14065	121.36	1.15	12	0.01	2678.00	283214.00	473000	20230223	-31.29	282500	20231024	15.04	383500	-15.25	20240103	319000	1.88	20240118	473000	-31.29	20230223	282500	15.04	20231024	0.92	N	298020	5000	216 억	453720	N	N	6	N	N
14	20240118	161111	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	321000	1000	2	0.31	3326544000	10325	85.82	319000	326000	319000	416000	224000	320000	322187.93	10.47	0	2954	338666	329332	324666	315332	310666	327000	313000	216	96000	5000	236800	500	1	4327682	13892	119.87	1.13	12	0.24	2678.00	283214.00	473000	20230223	-32.14	282500	20231024	13.63	383500	-16.30	20240103	319000	0.63	20240118	473000	-32.14	20230223	282500	13.63	20231024	0.92	N	298020	5000	216 억	453122	N	N	6	N	N
15	20240118	151111	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	322000	2000	2	0.62	2942004500	9128	75.87	319000	326000	319000	416000	224000	320000	322305.49	10.47	0	2726	338666	329332	324666	315332	310666	327000	313000	216	96000	5000	236800	500	1	4327682	13935	120.24	1.14	12	0.21	2678.00	283214.00	473000	20230223	-31.92	282500	20231024	13.98	383500	-16.04	20240103	319000	0.94	20240118	473000	-31.92	20230223	282500	13.98	20231024	0.92	N	298020	5000	216 억	453122	N	N	18	N	N
16	20240118	141112	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	321000	1000	2	0.31	2472290000	7663	63.69	319000	326000	319000	416000	224000	320000	322626.91	10.47	0	2153	338666	329332	324666	315332	310666	327000	313000	216	96000	5000	236800	500	1	4327682	13892	119.87	1.13	12	0.18	2678.00	283214.00	473000	20230223	-32.14	282500	20231024	13.63	383500	-16.30	20240103	319000	0.63	20240118	473000	-32.14	20230223	282500	13.63	20231024	0.92	N	298020	5000	216 억	453122	N	N	18	N	N
17	20240118	131110	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	322000	2000	2	0.62	1986452000	6152	51.13	319000	326000	319000	416000	224000	320000	322895.32	10.47	0	2252	338666	329332	324666	315332	310666	327000	313000	216	96000	5000	236800	500	1	4327682	13935	120.24	1.14	12	0.14	2678.00	283214.00	473000	20230223	-31.92	282500	20231024	13.98	383500	-16.04	20240103	319000	0.94	20240118	473000	-31.92	20230223	282500	13.98	20231024	0.92	N	298020	5000	216 억	453122	N	N	18	N	N
18	20240118	121113	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	325000	5000	2	1.56	1809645000	5605	46.59	319000	326000	319000	416000	224000	320000	322862.62	10.47	0	2080	338666	329332	324666	315332	310666	327000	313000	216	96000	5000	236800	500	1	4327682	14065	121.36	1.15	12	0.13	2678.00	283214.00	473000	20230223	-31.29	282500	20231024	15.04	383500	-15.25	20240103	319000	1.88	20240118	473000	-31.29	20230223	282500	15.04	20231024	0.92	N	298020	5000	216 억	453122	N	N	18	N	N
19	20240118	111113	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	323500	3500	2	1.09	1387907500	4305	35.78	319000	326000	319000	416000	224000	320000	322394.31	10.47	0	1688	338666	329332	324666	315332	310666	327000	313000	216	96000	5000	236800	500	1	4327682	14000	120.80	1.14	12	0.10	2678.00	283214.00	473000	20230223	-31.61	282500	20231024	14.51	383500	-15.65	20240103	319000	1.41	20240118	473000	-31.61	20230223	282500	14.51	20231024	0.92	N	298020	5000	216 억	453122	N	N	18	N	N
20	20240118	101108	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	324500	4500	2	1.41	954364000	2969	24.68	319000	325500	319000	416000	224000	320000	321442.91	10.47	0	1094	338666	329332	324666	315332	310666	327000	313000	216	96000	5000	236800	500	1	4327682	14043	121.17	1.15	12	0.07	2678.00	283214.00	473000	20230223	-31.40	282500	20231024	14.87	383500	-15.38	20240103	319000	1.72	20240118	473000	-31.40	20230223	282500	14.87	20231024	0.92	N	298020	5000	216 억	453122	N	N	18	N	N
21	20240118	091110	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	319500	-500	5	-0.16	233902000	731	6.08	319000	323500	319000	416000	224000	320000	319975.38	10.47	0	-1	338666	329332	324666	315332	310666	327000	313000	216	96000	5000	236800	500	1	4327682	13827	119.31	1.13	12	0.02	2678.00	283214.00	473000	20230223	-32.45	282500	20231024	13.10	383500	-16.69	20240103	319000	0.16	20240118	473000	-32.45	20230223	282500	13.10	20231024	0.92	N	298020	5000	216 억	453122	N	N	18	N	N
22	20240117	161107	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	320000	-14000	5	-4.19	3893565500	12016	56.69	334000	334000	320000	434000	234000	334000	324041.17	10.49	0	-1003	347333	340666	332333	325666	317333	344000	329000	216	100000	5000	247160	500	1	4327682	13849	119.49	1.13	12	0.28	2678.00	283214.00	473000	20230223	-32.35	282500	20231024	13.27	383500	-16.56	20240103	320000	0.00	20240117	473000	-32.35	20230223	282500	13.27	20231024	0.93	N	298020	5000	216 억	454140	N	N	18	N	N
23	20240117	151111	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	320500	-13500	5	-4.04	3579890500	11037	52.07	334000	334000	320500	434000	234000	334000	324353.58	10.49	0	-1029	347333	340666	332333	325666	317333	344000	329000	216	100000	5000	247160	500	1	4327682	13870	119.68	1.13	12	0.26	2678.00	283214.00	473000	20230223	-32.24	282500	20231024	13.45	383500	-16.43	20240103	320500	0.00	20240117	473000	-32.24	20230223	282500	13.45	20231024	0.93	N	298020	5000	216 억	454140	N	N	16	N	N
24	20240117	141107	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	321000	-13000	5	-3.89	3058143000	9411	44.40	334000	334000	320500	434000	234000	334000	324954.10	10.49	0	-1122	347333	340666	332333	325666	317333	344000	329000	216	100000	5000	247160	500	1	4327682	13892	119.87	1.13	12	0.22	2678.00	283214.00	473000	20230223	-32.14	282500	20231024	13.63	383500	-16.30	20240103	320500	0.16	20240117	473000	-32.14	20230223	282500	13.63	20231024	0.93	N	298020	5000	216 억	454140	N	N	16	N	N
25	20240117	131108	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	322000	-12000	5	-3.59	2535103500	7784	36.72	334000	334000	321500	434000	234000	334000	325681.33	10.49	0	-1192	347333	340666	332333	325666	317333	344000	329000	216	100000	5000	247160	500	1	4327682	13935	120.24	1.14	12	0.18	2678.00	283214.00	473000	20230223	-31.92	282500	20231024	13.98	383500	-16.04	20240103	321500	0.16	20240117	473000	-31.92	20230223	282500	13.98	20231024	0.93	N	298020	5000	216 억	454140	N	N	16	N	N
26	20240117	121110	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	324500	-9500	5	-2.84	2015965500	6176	29.14	334000	334000	323500	434000	234000	334000	326419.28	10.49	0	-1243	347333	340666	332333	325666	317333	344000	329000	216	100000	5000	247160	500	1	4327682	14043	121.17	1.15	12	0.14	2678.00	283214.00	473000	20230223	-31.40	282500	20231024	14.87	383500	-15.38	20240103	323500	0.31	20240117	473000	-31.40	20230223	282500	14.87	20231024	0.93	N	298020	5000	216 억	454140	N	N	16	N	N
27	20240117	111111	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	326500	-7500	5	-2.25	1428997000	4367	20.60	334000	334000	325500	434000	234000	334000	327226.24	10.49	0	-1173	347333	340666	332333	325666	317333	344000	329000	216	100000	5000	247160	500	1	4327682	14130	121.92	1.15	12	0.10	2678.00	283214.00	473000	20230223	-30.97	282500	20231024	15.58	383500	-14.86	20240103	324000	0.77	20240116	473000	-30.97	20230223	282500	15.58	20231024	0.93	N	298020	5000	216 억	454140	N	N	16	N	N
28	20240117	101108	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	326000	-8000	5	-2.40	986712500	3010	14.20	334000	334000	325500	434000	234000	334000	327811.46	10.49	0	-1313	347333	340666	332333	325666	317333	344000	329000	216	100000	5000	247160	500	1	4327682	14108	121.73	1.15	12	0.07	2678.00	283214.00	473000	20230223	-31.08	282500	20231024	15.40	383500	-14.99	20240103	324000	0.62	20240116	473000	-31.08	20230223	282500	15.40	20231024	0.93	N	298020	5000	216 억	454140	N	N	16	N	N
29	20240117	091110	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	328000	-6000	5	-1.80	202834500	616	2.91	334000	334000	327000	434000	234000	334000	329276.79	10.49	0	-300	347333	340666	332333	325666	317333	344000	329000	216	100000	5000	247160	500	1	4327682	14195	122.48	1.16	12	0.01	2678.00	283214.00	473000	20230223	-30.66	282500	20231024	16.11	383500	-14.47	20240103	324000	1.23	20240116	473000	-30.66	20230223	282500	16.11	20231024	0.93	N	298020	5000	216 억	454140	N	N	16	N	N
30	20240116	161105	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	334000	4500	2	1.37	6973963500	21172	278.98	325000	339000	324000	428000	231000	329500	329389.06	10.34	0	4391	338833	334166	331333	326666	323833	332750	325250	216	98500	5000	243830	500	1	4327682	14454	124.72	1.18	12	0.49	2678.00	283214.00	473000	20230223	-29.39	282500	20231024	18.23	383500	-12.91	20240103	324000	3.09	20240116	473000	-29.39	20230223	282500	18.23	20231024	0.92	N	298020	5000	216 억	447656	N	N	16	N	N
31	20240116	151103	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	331000	1500	2	0.46	6727708500	20432	269.23	325000	339000	324000	428000	231000	329500	329273.13	10.34	0	4384	338833	334166	331333	326666	323833	332750	325250	216	98500	5000	243830	500	1	4327682	14325	123.60	1.17	12	0.47	2678.00	283214.00	473000	20230223	-30.02	282500	20231024	17.17	383500	-13.69	20240103	324000	2.16	20240116	473000	-30.02	20230223	282500	17.17	20231024	0.92	N	298020	5000	216 억	447656	N	N	20	N	N
32	20240116	141106	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	338500	9000	2	2.73	5321169500	16213	213.64	325000	339000	324000	428000	231000	329500	328203.88	10.34	0	5124	338833	334166	331333	326666	323833	332750	325250	216	98500	5000	243830	500	1	4327682	14649	126.40	1.20	12	0.37	2678.00	283214.00	473000	20230223	-28.44	282500	20231024	19.82	383500	-11.73	20240103	324000	4.48	20240116	473000	-28.44	20230223	282500	19.82	20231024	0.92	N	298020	5000	216 억	447656	N	N	20	N	N
33	20240116	131108	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	325000	-4500	5	-1.37	3422027500	10496	138.31	325000	333000	324500	428000	231000	329500	326031.58	10.34	0	4623	338833	334166	331333	326666	323833	332750	325250	216	98500	5000	243830	500	1	4327682	14065	121.36	1.15	12	0.24	2678.00	283214.00	473000	20230223	-31.29	282500	20231024	15.04	383500	-15.25	20240103	324500	0.15	20240116	473000	-31.29	20230223	282500	15.04	20231024	0.92	N	298020	5000	216 억	447656	N	N	20	N	N
34	20240116	121104	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	325000	-4500	5	-1.37	2503504000	7671	101.08	325000	333000	324500	428000	231000	329500	326359.54	10.34	0	2766	338833	334166	331333	326666	323833	332750	325250	216	98500	5000	243830	500	1	4327682	14065	121.36	1.15	12	0.18	2678.00	283214.00	473000	20230223	-31.29	282500	20231024	15.04	383500	-15.25	20240103	324500	0.15	20240116	473000	-31.29	20230223	282500	15.04	20231024	0.92	N	298020	5000	216 억	447656	N	N	20	N	N
35	20240116	111104	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	327000	-2500	5	-0.76	1629577500	4989	65.74	325000	333000	325000	428000	231000	329500	326634.10	10.34	0	1170	338833	334166	331333	326666	323833	332750	325250	216	98500	5000	243830	500	1	4327682	14152	122.11	1.15	12	0.12	2678.00	283214.00	473000	20230223	-30.87	282500	20231024	15.75	383500	-14.73	20240103	325000	0.62	20240116	473000	-30.87	20230223	282500	15.75	20231024	0.92	N	298020	5000	216 억	447656	N	N	20	N	N
36	20240116	101103	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	325000	-4500	5	-1.37	908598000	2777	36.59	325000	333000	325000	428000	231000	329500	327186.89	10.34	0	122	338833	334166	331333	326666	323833	332750	325250	216	98500	5000	243830	500	1	4327682	14065	121.36	1.15	12	0.06	2678.00	283214.00	473000	20230223	-31.29	282500	20231024	15.04	383500	-15.25	20240103	325000	0.00	20240116	473000	-31.29	20230223	282500	15.04	20231024	0.92	N	298020	5000	216 억	447656	N	N	20	N	N
37	20240116	091102	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	330000	500	2	0.15	132335500	404	5.32	325000	333000	325000	428000	231000	329500	327563.12	10.34	0	-71	338833	334166	331333	326666	323833	332750	325250	216	98500	5000	243830	500	1	4327682	14281	123.23	1.17	12	0.01	2678.00	283214.00	473000	20230223	-30.23	282500	20231024	16.81	383500	-13.95	20240103	325000	1.54	20240116	473000	-30.23	20230223	282500	16.81	20231024	0.92	N	298020	5000	216 억	447656	N	N	20	N	N
38	20240115	161102	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	329500	-3500	5	-1.05	2505705000	7559	87.27	331500	336000	328500	432500	233500	333000	331486.57	10.31	365	1669	344333	338666	335833	330166	327333	337250	328750	216	99500	5000	246420	500	1	4327682	14260	123.04	1.16	12	0.17	2678.00	283214.00	473000	20230223	-30.34	282500	20231024	16.64	383500	-14.08	20240103	328500	0.30	20240115	473000	-30.34	20230223	282500	16.64	20231024	0.91	N	298020	5000	216 억	446115	N	N	20	N	N
39	20240115	151102	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	330500	-2500	5	-0.75	2323010500	7005	80.87	331500	336000	328500	432500	233500	333000	331621.77	10.31	365	1494	344333	338666	335833	330166	327333	337250	328750	216	99500	5000	246420	500	1	4327682	14303	123.41	1.17	12	0.16	2678.00	283214.00	473000	20230223	-30.13	282500	20231024	16.99	383500	-13.82	20240103	328500	0.61	20240115	473000	-30.13	20230223	282500	16.99	20231024	0.91	N	298020	5000	216 억	446115	N	N	26	N	N
40	20240115	141102	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	331000	-2000	5	-0.60	1477779000	4441	51.27	331500	336000	331000	432500	233500	333000	332758.16	10.31	365	408	344333	338666	335833	330166	327333	337250	328750	216	99500	5000	246420	500	1	4327682	14325	123.60	1.17	12	0.10	2678.00	283214.00	473000	20230223	-30.02	282500	20231024	17.17	383500	-13.69	20240103	331000	0.00	20240115	473000	-30.02	20230223	282500	17.17	20231024	0.91	N	298020	5000	216 억	446115	N	N	26	N	N
41	20240115	131101	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	333000	0	3	0.00	1140757500	3426	39.55	331500	336000	331000	432500	233500	333000	332970.67	10.31	365	392	344333	338666	335833	330166	327333	337250	328750	216	99500	5000	246420	500	1	4327682	14411	124.35	1.18	12	0.08	2678.00	283214.00	473000	20230223	-29.60	282500	20231024	17.88	383500	-13.17	20240103	331000	0.60	20240115	473000	-29.60	20230223	282500	17.88	20231024	0.91	N	298020	5000	216 억	446115	N	N	26	N	N
42	20240115	121101	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	333500	500	2	0.15	1001068000	3007	34.71	331500	336000	331000	432500	233500	333000	332912.54	10.31	365	345	344333	338666	335833	330166	327333	337250	328750	216	99500	5000	246420	500	1	4327682	14433	124.53	1.18	12	0.07	2678.00	283214.00	473000	20230223	-29.49	282500	20231024	18.05	383500	-13.04	20240103	331000	0.76	20240115	473000	-29.49	20230223	282500	18.05	20231024	0.91	N	298020	5000	216 억	446115	N	N	26	N	N
43	20240115	111101	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	333000	0	3	0.00	758619000	2278	26.30	331500	336000	331000	432500	233500	333000	333019.75	10.31	365	-42	344333	338666	335833	330166	327333	337250	328750	216	99500	5000	246420	500	1	4327682	14411	124.35	1.18	12	0.05	2678.00	283214.00	473000	20230223	-29.60	282500	20231024	17.88	383500	-13.17	20240103	331000	0.60	20240115	473000	-29.60	20230223	282500	17.88	20231024	0.91	N	298020	5000	216 억	446115	N	N	26	N	N
44	20240115	101056	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	335000	2000	2	0.60	513709500	1542	17.80	331500	336000	331000	432500	233500	333000	333144.94	10.31	365	171	344333	338666	335833	330166	327333	337250	328750	216	99500	5000	246420	500	1	4327682	14498	125.09	1.18	12	0.04	2678.00	283214.00	473000	20230223	-29.18	282500	20231024	18.58	383500	-12.65	20240103	331000	1.21	20240115	473000	-29.18	20230223	282500	18.58	20231024	0.91	N	298020	5000	216 억	446115	N	N	26	N	N
45	20240115	091100	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	334500	1500	2	0.45	107187000	322	3.72	331500	336000	331500	432500	233500	333000	332878.88	10.31	365	45	344333	338666	335833	330166	327333	337250	328750	216	99500	5000	246420	500	1	4327682	14476	124.91	1.18	12	0.01	2678.00	283214.00	473000	20230223	-29.28	282500	20231024	18.41	383500	-12.78	20240103	331500	0.90	20240115	473000	-29.28	20230223	282500	18.41	20231024	0.91	N	298020	5000	216 억	446115	N	N	26	N	N
46	20240112	161111	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	333000	-3000	5	-0.89	2888677000	8620	54.99	339500	341500	333000	436500	235500	336000	335132.14	10.27	-12	978	344666	340332	338166	333832	331666	339250	332750	216	100500	5000	248640	500	1	4327682	14411	124.35	1.18	12	0.20	2678.00	283214.00	473000	20230223	-29.60	282500	20231024	17.88	383500	-13.17	20240103	333000	0.00	20240112	473000	-29.60	20230223	282500	17.88	20231024	0.89	N	298020	5000	216 억	444312	N	N	26	N	N
47	20240112	151058	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	334000	-2000	5	-0.60	2626442000	7833	49.97	339500	341500	333000	436500	235500	336000	335304.74	10.27	-12	986	344666	340332	338166	333832	331666	339250	332750	216	100500	5000	248640	500	1	4327682	14454	124.72	1.18	12	0.18	2678.00	283214.00	473000	20230223	-29.39	282500	20231024	18.23	383500	-12.91	20240103	333000	0.30	20240112	473000	-29.39	20230223	282500	18.23	20231024	0.89	N	298020	5000	216 억	444312	N	N	7	N	N
48	20240112	141057	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	333000	-3000	5	-0.89	2058986500	6132	39.12	339500	341500	333000	436500	235500	336000	335777.32	10.27	-12	434	344666	340332	338166	333832	331666	339250	332750	216	100500	5000	248640	500	1	4327682	14411	124.35	1.18	12	0.14	2678.00	283214.00	473000	20230223	-29.60	282500	20231024	17.88	383500	-13.17	20240103	333000	0.00	20240112	473000	-29.60	20230223	282500	17.88	20231024	0.89	N	298020	5000	216 억	444312	N	N	7	N	N
49	20240112	131053	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	334500	-1500	5	-0.45	1624219500	4830	30.81	339500	341500	334000	436500	235500	336000	336277.33	10.27	-12	444	344666	340332	338166	333832	331666	339250	332750	216	100500	5000	248640	500	1	4327682	14476	124.91	1.18	12	0.11	2678.00	283214.00	473000	20230223	-29.28	282500	20231024	18.41	383500	-12.78	20240103	334000	0.15	20240112	473000	-29.28	20230223	282500	18.41	20231024	0.89	N	298020	5000	216 억	444312	N	N	7	N	N
50	20240112	121056	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	336000	0	3	0.00	1311027000	3896	24.85	339500	341500	334000	436500	235500	336000	336505.90	10.27	-12	171	344666	340332	338166	333832	331666	339250	332750	216	100500	5000	248640	500	1	4327682	14541	125.47	1.19	12	0.09	2678.00	283214.00	473000	20230223	-28.96	282500	20231024	18.94	383500	-12.39	20240103	334000	0.60	20240112	473000	-28.96	20230223	282500	18.94	20231024	0.89	N	298020	5000	216 억	444312	N	N	7	N	N
51	20240112	111052	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	336000	0	3	0.00	934995000	2778	17.72	339500	341500	334000	436500	235500	336000	336571.27	10.27	-12	111	344666	340332	338166	333832	331666	339250	332750	216	100500	5000	248640	500	1	4327682	14541	125.47	1.19	12	0.06	2678.00	283214.00	473000	20230223	-28.96	282500	20231024	18.94	383500	-12.39	20240103	334000	0.60	20240112	473000	-28.96	20230223	282500	18.94	20231024	0.89	N	298020	5000	216 억	444312	N	N	7	N	N
52	20240112	101053	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	334500	-1500	5	-0.45	579811000	1720	10.97	339500	341500	334000	436500	235500	336000	337099.42	10.27	-12	-333	344666	340332	338166	333832	331666	339250	332750	216	100500	5000	248640	500	1	4327682	14476	124.91	1.18	12	0.04	2678.00	283214.00	473000	20230223	-29.28	282500	20231024	18.41	383500	-12.78	20240103	334000	0.15	20240112	473000	-29.28	20230223	282500	18.41	20231024	0.89	N	298020	5000	216 억	444312	N	N	7	N	N
53	20240112	091055	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	339000	3000	2	0.89	120673500	355	2.26	339500	341500	338000	436500	235500	336000	339925.35	10.27	-12	71	344666	340332	338166	333832	331666	339250	332750	216	100500	5000	248640	500	1	4327682	14671	126.59	1.20	12	0.01	2678.00	283214.00	473000	20230223	-28.33	282500	20231024	20.00	383500	-11.60	20240103	336000	0.89	20240111	473000	-28.33	20230223	282500	20.00	20231024	0.89	N	298020	5000	216 억	444312	N	N	7	N	N
54	20240111	161047	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	336000	-6000	5	-1.75	5288628500	15634	226.48	342000	342500	336000	444500	239500	342000	338278.69	10.23	-175	122	348000	345000	343000	340000	338000	344000	339000	216	102500	5000	253080	500	1	4327682	14541	125.47	1.19	12	0.36	2678.00	283214.00	473000	20230223	-28.96	282500	20231024	18.94	383500	-12.39	20240103	336000	0.00	20240111	473000	-28.96	20230223	282500	18.94	20231024	0.88	N	298020	5000	216 억	442879	N	N	7	N	N
55	20240111	151054	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	337500	-4500	5	-1.32	4410707000	13025	188.69	342000	342500	336500	444500	239500	342000	338633.93	10.23	-175	765	348000	345000	343000	340000	338000	344000	339000	216	102500	5000	253080	500	1	4327682	14606	126.03	1.19	12	0.30	2678.00	283214.00	473000	20230223	-28.65	282500	20231024	19.47	383500	-11.99	20240103	336500	0.30	20240111	473000	-28.65	20230223	282500	19.47	20231024	0.88	N	298020	5000	216 억	442879	N	N	11	N	N
56	20240111	141051	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	337500	-4500	5	-1.32	2836096500	8353	121.01	342000	342500	337000	444500	239500	342000	339530.29	10.23	-175	-1440	348000	345000	343000	340000	338000	344000	339000	216	102500	5000	253080	500	1	4327682	14606	126.03	1.19	12	0.19	2678.00	283214.00	473000	20230223	-28.65	282500	20231024	19.47	383500	-11.99	20240103	337000	0.15	20240111	473000	-28.65	20230223	282500	19.47	20231024	0.88	N	298020	5000	216 억	442879	N	N	11	N	N
57	20240111	131049	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	339000	-3000	5	-0.88	1769192500	5197	75.29	342000	342500	339000	444500	239500	342000	340425.73	10.23	-175	-1036	348000	345000	343000	340000	338000	344000	339000	216	102500	5000	253080	500	1	4327682	14671	126.59	1.20	12	0.12	2678.00	283214.00	473000	20230223	-28.33	282500	20231024	20.00	383500	-11.60	20240103	339000	0.00	20240111	473000	-28.33	20230223	282500	20.00	20231024	0.88	N	298020	5000	216 억	442879	N	N	11	N	N
58	20240111	121049	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	339500	-2500	5	-0.73	1368324000	4016	58.18	342000	342500	339500	444500	239500	342000	340718.13	10.23	-175	-865	348000	345000	343000	340000	338000	344000	339000	216	102500	5000	253080	500	1	4327682	14692	126.77	1.20	12	0.09	2678.00	283214.00	473000	20230223	-28.22	282500	20231024	20.18	383500	-11.47	20240103	339500	0.00	20240111	473000	-28.22	20230223	282500	20.18	20231024	0.88	N	298020	5000	216 억	442879	N	N	11	N	N
59	20240111	111051	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	340500	-1500	5	-0.44	770167500	2258	32.71	342000	342500	340000	444500	239500	342000	341083.92	10.23	-175	-363	348000	345000	343000	340000	338000	344000	339000	216	102500	5000	253080	500	1	4327682	14736	127.15	1.20	12	0.05	2678.00	283214.00	473000	20230223	-28.01	282500	20231024	20.53	383500	-11.21	20240103	340000	0.15	20240111	473000	-28.01	20230223	282500	20.53	20231024	0.88	N	298020	5000	216 억	442879	N	N	11	N	N
60	20240111	101049	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	341000	-1000	5	-0.29	514541500	1509	21.86	342000	342500	340000	444500	239500	342000	340981.78	10.23	-175	-221	348000	345000	343000	340000	338000	344000	339000	216	102500	5000	253080	500	1	4327682	14757	127.33	1.20	12	0.03	2678.00	283214.00	473000	20230223	-27.91	282500	20231024	20.71	383500	-11.08	20240103	340000	0.29	20240111	473000	-27.91	20230223	282500	20.71	20231024	0.88	N	298020	5000	216 억	442879	N	N	11	N	N
61	20240111	091050	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	341000	-1000	5	-0.29	157510000	461	6.68	342000	342500	340000	444500	239500	342000	341670.28	10.23	-175	-47	348000	345000	343000	340000	338000	344000	339000	216	102500	5000	253080	500	1	4327682	14757	127.33	1.20	12	0.01	2678.00	283214.00	473000	20230223	-27.91	282500	20231024	20.71	383500	-11.08	20240103	340000	0.29	20240111	473000	-27.91	20230223	282500	20.71	20231024	0.88	N	298020	5000	216 억	442879	N	N	11	N	N
62	20240110	161045	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	342000	-1000	5	-0.29	2339111500	6833	47.36	343500	346000	341000	445500	240500	343000	342325.70	10.23	-428	109	359333	351166	346333	338166	333333	348750	335750	216	102500	5000	253820	500	1	4327682	14801	127.71	1.21	12	0.16	2678.00	283214.00	473000	20230223	-27.70	282500	20231024	21.06	383500	-10.82	20240103	341000	0.29	20240110	473000	-27.70	20230223	282500	21.06	20231024	0.88	N	298020	5000	216 억	442546	N	N	11	N	N
63	20240110	151049	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	341000	-2000	5	-0.58	2200938500	6429	44.56	343500	346000	341000	445500	240500	343000	342345.39	10.23	-428	69	359333	351166	346333	338166	333333	348750	335750	216	102500	5000	253820	500	1	4327682	14757	127.33	1.20	12	0.15	2678.00	283214.00	473000	20230223	-27.91	282500	20231024	20.71	383500	-11.08	20240103	341000	0.00	20240110	473000	-27.91	20230223	282500	20.71	20231024	0.88	N	298020	5000	216 억	442546	N	N	6	N	N
64	20240110	141050	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	341000	-2000	5	-0.58	1798892000	5251	36.39	343500	346000	341000	445500	240500	343000	342580.84	10.23	-428	280	359333	351166	346333	338166	333333	348750	335750	216	102500	5000	253820	500	1	4327682	14757	127.33	1.20	12	0.12	2678.00	283214.00	473000	20230223	-27.91	282500	20231024	20.71	383500	-11.08	20240103	341000	0.00	20240110	473000	-27.91	20230223	282500	20.71	20231024	0.88	N	298020	5000	216 억	442546	N	N	6	N	N
65	20240110	131046	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	341500	-1500	5	-0.44	1444219000	4213	29.20	343500	346000	341500	445500	240500	343000	342800.62	10.23	-428	340	359333	351166	346333	338166	333333	348750	335750	216	102500	5000	253820	500	1	4327682	14779	127.52	1.21	12	0.10	2678.00	283214.00	473000	20230223	-27.80	282500	20231024	20.88	383500	-10.95	20240103	341500	0.00	20240110	473000	-27.80	20230223	282500	20.88	20231024	0.88	N	298020	5000	216 억	442546	N	N	6	N	N
66	20240110	121049	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	342500	-500	5	-0.15	1100714500	3210	22.25	343500	346000	341500	445500	240500	343000	342901.71	10.23	-428	493	359333	351166	346333	338166	333333	348750	335750	216	102500	5000	253820	500	1	4327682	14822	127.89	1.21	12	0.07	2678.00	283214.00	473000	20230223	-27.59	282500	20231024	21.24	383500	-10.69	20240103	341500	0.29	20240110	473000	-27.59	20230223	282500	21.24	20231024	0.88	N	298020	5000	216 억	442546	N	N	6	N	N
67	20240110	111048	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	342500	-500	5	-0.15	929001500	2709	18.77	343500	346000	341500	445500	240500	343000	342931.52	10.23	-428	373	359333	351166	346333	338166	333333	348750	335750	216	102500	5000	253820	500	1	4327682	14822	127.89	1.21	12	0.06	2678.00	283214.00	473000	20230223	-27.59	282500	20231024	21.24	383500	-10.69	20240103	341500	0.29	20240110	473000	-27.59	20230223	282500	21.24	20231024	0.88	N	298020	5000	216 억	442546	N	N	6	N	N
68	20240110	101046	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	342500	-500	5	-0.15	694406000	2024	14.03	343500	346000	341500	445500	240500	343000	343085.97	10.23	-428	111	359333	351166	346333	338166	333333	348750	335750	216	102500	5000	253820	500	1	4327682	14822	127.89	1.21	12	0.05	2678.00	283214.00	473000	20230223	-27.59	282500	20231024	21.24	383500	-10.69	20240103	341500	0.29	20240110	473000	-27.59	20230223	282500	21.24	20231024	0.88	N	298020	5000	216 억	442546	N	N	6	N	N
69	20240110	091046	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	345500	2500	2	0.73	139615000	405	2.81	343500	346000	343500	445500	240500	343000	344728.40	10.23	-428	151	359333	351166	346333	338166	333333	348750	335750	216	102500	5000	253820	500	1	4327682	14952	129.01	1.22	12	0.01	2678.00	283214.00	473000	20230223	-26.96	282500	20231024	22.30	383500	-9.91	20240103	341500	1.17	20240109	473000	-26.96	20230223	282500	22.30	20231024	0.88	N	298020	5000	216 억	442546	N	N	6	N	N
70	20240109	161043	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	343000	-8000	5	-2.28	4953478500	14409	74.61	353000	354500	341500	456000	246000	351000	343780.55	10.26	-543	-1550	366000	358500	351000	343500	336000	362250	347250	216	105000	5000	259740	500	1	4327682	14844	128.08	1.21	12	0.33	2678.00	283214.00	473000	20230223	-27.48	282500	20231024	21.42	383500	-10.56	20240103	341500	0.44	20240109	473000	-27.48	20230223	282500	21.42	20231024	0.81	N	298020	5000	216 억	444169	N	N	6	N	N
71	20240109	151046	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	344000	-7000	5	-1.99	4602737500	13387	69.32	353000	354500	341500	456000	246000	351000	343821.43	10.26	-543	-1520	366000	358500	351000	343500	336000	362250	347250	216	105000	5000	259740	500	1	4327682	14887	128.45	1.21	12	0.31	2678.00	283214.00	473000	20230223	-27.27	282500	20231024	21.77	383500	-10.30	20240103	341500	0.73	20240109	473000	-27.27	20230223	282500	21.77	20231024	0.81	N	298020	5000	216 억	444169	N	N	26	N	N
72	20240109	141044	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	343500	-7500	5	-2.14	4148358000	12062	62.46	353000	354500	341500	456000	246000	351000	343919.58	10.26	-543	-1587	366000	358500	351000	343500	336000	362250	347250	216	105000	5000	259740	500	1	4327682	14866	128.27	1.21	12	0.28	2678.00	283214.00	473000	20230223	-27.38	282500	20231024	21.59	383500	-10.43	20240103	341500	0.59	20240109	473000	-27.38	20230223	282500	21.59	20231024	0.81	N	298020	5000	216 억	444169	N	N	26	N	N
73	20240109	131044	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	343000	-8000	5	-2.28	3683315000	10706	55.44	353000	354500	341500	456000	246000	351000	344042.13	10.26	-543	-1518	366000	358500	351000	343500	336000	362250	347250	216	105000	5000	259740	500	1	4327682	14844	128.08	1.21	12	0.25	2678.00	283214.00	473000	20230223	-27.48	282500	20231024	21.42	383500	-10.56	20240103	341500	0.44	20240109	473000	-27.48	20230223	282500	21.42	20231024	0.81	N	298020	5000	216 억	444169	N	N	26	N	N
74	20240109	121053	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	343500	-7500	5	-2.14	3299386000	9588	49.65	353000	354500	341500	456000	246000	351000	344116.19	10.26	-543	-1548	366000	358500	351000	343500	336000	362250	347250	216	105000	5000	259740	500	1	4327682	14866	128.27	1.21	12	0.22	2678.00	283214.00	473000	20230223	-27.38	282500	20231024	21.59	383500	-10.43	20240103	341500	0.59	20240109	473000	-27.38	20230223	282500	21.59	20231024	0.81	N	298020	5000	216 억	444169	N	N	26	N	N
75	20240109	111048	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	343000	-8000	5	-2.28	3033575000	8815	45.65	353000	354500	341500	456000	246000	351000	344137.83	10.26	-543	-1570	366000	358500	351000	343500	336000	362250	347250	216	105000	5000	259740	500	1	4327682	14844	128.08	1.21	12	0.20	2678.00	283214.00	473000	20230223	-27.48	282500	20231024	21.42	383500	-10.56	20240103	341500	0.44	20240109	473000	-27.48	20230223	282500	21.42	20231024	0.81	N	298020	5000	216 억	444169	N	N	26	N	N
76	20240109	101045	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	342500	-8500	5	-2.42	2526073500	7335	37.98	353000	354500	341500	456000	246000	351000	344386.30	10.26	-543	-1901	366000	358500	351000	343500	336000	362250	347250	216	105000	5000	259740	500	1	4327682	14822	127.89	1.21	12	0.17	2678.00	283214.00	473000	20230223	-27.59	282500	20231024	21.24	383500	-10.69	20240103	341500	0.29	20240109	473000	-27.59	20230223	282500	21.24	20231024	0.81	N	298020	5000	216 억	444169	N	N	26	N	N
77	20240109	091046	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	344500	-6500	5	-1.85	444019500	1275	6.60	353000	354500	344000	456000	246000	351000	348250.59	10.26	-543	-222	366000	358500	351000	343500	336000	362250	347250	216	105000	5000	259740	500	1	4327682	14909	128.64	1.22	12	0.03	2678.00	283214.00	473000	20230223	-27.17	282500	20231024	21.95	383500	-10.17	20240103	342500	0.58	20240105	473000	-27.17	20230223	282500	21.95	20231024	0.81	N	298020	5000	216 억	444169	N	N	26	N	N
78	20240108	161043	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	351000	7000	2	2.03	6782398500	19281	58.25	346000	358500	343500	447000	241000	344000	351768.81	10.14	-718	6304	370333	357166	349833	336666	329333	353500	333000	216	103000	5000	254560	500	1	4327682	15190	131.07	1.24	12	0.45	2678.00	283214.00	473000	20230223	-25.79	282500	20231024	24.25	383500	-8.47	20240103	342500	2.48	20240105	473000	-25.79	20230223	282500	24.25	20231024	0.78	N	298020	5000	216 억	438950	N	N	26	N	N
79	20240108	151044	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	349000	5000	2	1.45	6480774000	18419	55.65	346000	358500	343500	447000	241000	344000	351855.21	10.14	-718	5890	370333	357166	349833	336666	329333	353500	333000	216	103000	5000	254560	500	1	4327682	15104	130.32	1.23	12	0.43	2678.00	283214.00	473000	20230223	-26.22	282500	20231024	23.54	383500	-9.00	20240103	342500	1.90	20240105	473000	-26.22	20230223	282500	23.54	20231024	0.78	N	298020	5000	216 억	438950	N	N	39	N	N
80	20240108	141044	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	351500	7500	2	2.18	5919350000	16814	50.80	346000	358500	343500	447000	241000	344000	352051.76	10.14	-718	5918	370333	357166	349833	336666	329333	353500	333000	216	103000	5000	254560	500	1	4327682	15212	131.25	1.24	12	0.39	2678.00	283214.00	473000	20230223	-25.69	282500	20231024	24.42	383500	-8.34	20240103	342500	2.63	20240105	473000	-25.69	20230223	282500	24.42	20231024	0.78	N	298020	5000	216 억	438950	N	N	39	N	N
81	20240108	131043	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	352000	8000	2	2.33	5608754500	15930	48.13	346000	358500	343500	447000	241000	344000	352090.59	10.14	-718	5623	370333	357166	349833	336666	329333	353500	333000	216	103000	5000	254560	500	1	4327682	15233	131.44	1.24	12	0.37	2678.00	283214.00	473000	20230223	-25.58	282500	20231024	24.60	383500	-8.21	20240103	342500	2.77	20240105	473000	-25.58	20230223	282500	24.60	20231024	0.78	N	298020	5000	216 억	438950	N	N	39	N	N
82	20240108	121044	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	351500	7500	2	2.18	5240503500	14883	44.96	346000	358500	343500	447000	241000	344000	352116.66	10.14	-718	5722	370333	357166	349833	336666	329333	353500	333000	216	103000	5000	254560	500	1	4327682	15212	131.25	1.24	12	0.34	2678.00	283214.00	473000	20230223	-25.69	282500	20231024	24.42	383500	-8.34	20240103	342500	2.63	20240105	473000	-25.69	20230223	282500	24.42	20231024	0.78	N	298020	5000	216 억	438950	N	N	39	N	N
83	20240108	111045	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	353000	9000	2	2.62	4408096000	12522	37.83	346000	358500	343500	447000	241000	344000	352031.96	10.14	-718	4924	370333	357166	349833	336666	329333	353500	333000	216	103000	5000	254560	500	1	4327682	15277	131.81	1.25	12	0.29	2678.00	283214.00	473000	20230223	-25.37	282500	20231024	24.96	383500	-7.95	20240103	342500	3.07	20240105	473000	-25.37	20230223	282500	24.96	20231024	0.78	N	298020	5000	216 억	438950	N	N	39	N	N
84	20240108	101045	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	357500	13500	2	3.92	3459555000	9842	29.73	346000	358500	343500	447000	241000	344000	351513.93	10.14	-718	4349	370333	357166	349833	336666	329333	353500	333000	216	103000	5000	254560	500	1	4327682	15471	133.50	1.26	12	0.23	2678.00	283214.00	473000	20230223	-24.42	282500	20231024	26.55	383500	-6.78	20240103	342500	4.38	20240105	473000	-24.42	20230223	282500	26.55	20231024	0.78	N	298020	5000	216 억	438950	N	N	39	N	N
85	20240108	091042	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	346500	2500	2	0.73	611707000	1766	5.34	346000	348500	343500	447000	241000	344000	346388.07	10.14	-718	-210	370333	357166	349833	336666	329333	353500	333000	216	103000	5000	254560	500	1	4327682	14995	129.39	1.22	12	0.04	2678.00	283214.00	473000	20230223	-26.74	282500	20231024	22.65	383500	-9.65	20240103	342500	1.17	20240105	473000	-26.74	20230223	282500	22.65	20231024	0.78	N	298020	5000	216 억	438950	N	N	39	N	N
86	20240105	161042	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	344000	-16000	5	-4.44	11438816500	33015	132.12	363000	363000	342500	468000	252000	360000	346480.90	10.32	-5	-7831	380000	370000	365000	355000	350000	367500	352500	216	108000	5000	266400	500	1	4327682	14887	128.45	1.21	12	0.76	2678.00	283214.00	473000	20230223	-27.27	282500	20231024	21.77	383500	-10.30	20240103	342500	0.44	20240105	473000	-27.27	20230223	282500	21.77	20231024	0.74	N	298020	5000	216 억	446433	N	N	39	N	N
87	20240105	151043	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	344500	-15500	5	-4.31	10887950500	31414	125.71	363000	363000	342500	468000	252000	360000	346595.48	10.32	-5	-7785	380000	370000	365000	355000	350000	367500	352500	216	108000	5000	266400	500	1	4327682	14909	128.64	1.22	12	0.73	2678.00	283214.00	473000	20230223	-27.17	282500	20231024	21.95	383500	-10.17	20240103	342500	0.58	20240105	473000	-27.17	20230223	282500	21.95	20231024	0.74	N	298020	5000	216 억	446433	N	N	27	N	N
88	20240105	141040	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	344000	-16000	5	-4.44	9662950500	27853	111.46	363000	363000	342500	468000	252000	360000	346926.74	10.32	-5	-7663	380000	370000	365000	355000	350000	367500	352500	216	108000	5000	266400	500	1	4327682	14887	128.45	1.21	12	0.64	2678.00	283214.00	473000	20230223	-27.27	282500	20231024	21.77	383500	-10.30	20240103	342500	0.44	20240105	473000	-27.27	20230223	282500	21.77	20231024	0.74	N	298020	5000	216 억	446433	N	N	27	N	N
89	20240105	131042	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	344000	-16000	5	-4.44	8045212000	23143	92.61	363000	363000	344000	468000	252000	360000	347630.47	10.32	-5	-6678	380000	370000	365000	355000	350000	367500	352500	216	108000	5000	266400	500	1	4327682	14887	128.45	1.21	12	0.53	2678.00	283214.00	473000	20230223	-27.27	282500	20231024	21.77	383500	-10.30	20240103	344000	0.00	20240105	473000	-27.27	20230223	282500	21.77	20231024	0.74	N	298020	5000	216 억	446433	N	N	27	N	N
90	20240105	121042	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	346000	-14000	5	-3.89	6554062000	18823	75.33	363000	363000	345000	468000	252000	360000	348194.34	10.32	-5	-4298	380000	370000	365000	355000	350000	367500	352500	216	108000	5000	266400	500	1	4327682	14974	129.20	1.22	12	0.43	2678.00	283214.00	473000	20230223	-26.85	282500	20231024	22.48	383500	-9.78	20240103	345000	0.29	20240105	473000	-26.85	20230223	282500	22.48	20231024	0.74	N	298020	5000	216 억	446433	N	N	27	N	N
91	20240105	111039	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	346000	-14000	5	-3.89	5143063500	14741	58.99	363000	363000	346000	468000	252000	360000	348895.16	10.32	-5	-4635	380000	370000	365000	355000	350000	367500	352500	216	108000	5000	266400	500	1	4327682	14974	129.20	1.22	12	0.34	2678.00	283214.00	473000	20230223	-26.85	282500	20231024	22.48	383500	-9.78	20240103	346000	0.00	20240105	473000	-26.85	20230223	282500	22.48	20231024	0.74	N	298020	5000	216 억	446433	N	N	27	N	N
92	20240105	101042	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	346500	-13500	5	-3.75	3668496500	10486	41.96	363000	363000	346500	468000	252000	360000	349847.08	10.32	-5	-5290	380000	370000	365000	355000	350000	367500	352500	216	108000	5000	266400	500	1	4327682	14995	129.39	1.22	12	0.24	2678.00	283214.00	473000	20230223	-26.74	282500	20231024	22.65	383500	-9.65	20240103	346500	0.00	20240105	473000	-26.74	20230223	282500	22.65	20231024	0.74	N	298020	5000	216 억	446433	N	N	27	N	N
93	20240105	091039	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	353000	-7000	5	-1.94	493145500	1377	5.51	363000	363000	352500	468000	252000	360000	358130.36	10.32	-5	-1052	380000	370000	365000	355000	350000	367500	352500	216	108000	5000	266400	500	1	4327682	15277	131.81	1.25	12	0.03	2678.00	283214.00	473000	20230223	-25.37	282500	20231024	24.96	383500	-7.95	20240103	352500	0.14	20240105	473000	-25.37	20230223	282500	24.96	20231024	0.74	N	298020	5000	216 억	446433	N	N	27	N	N
94	20240104	161036	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	360000	-3500	5	-0.96	9104663500	24844	80.54	371000	375000	360000	472500	254500	363500	366488.15	10.31	-14	-873	392166	377832	369166	354832	346166	373500	350500	216	109000	5000	268990	500	1	4327682	15580	134.43	1.27	12	0.57	2678.00	283214.00	473000	20230223	-23.89	282500	20231024	27.43	383500	-6.13	20240103	359000	0.28	20240102	473000	-23.89	20230223	282500	27.43	20231024	0.73	N	298020	5000	216 억	445986	N	N	27	N	N
95	20240104	151039	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	361000	-2500	5	-0.69	8794739000	23984	77.75	371000	375000	360000	472500	254500	363500	366694.45	10.31	-14	-652	392166	377832	369166	354832	346166	373500	350500	216	109000	5000	268990	500	1	4327682	15623	134.80	1.27	12	0.55	2678.00	283214.00	473000	20230223	-23.68	282500	20231024	27.79	383500	-5.87	20240103	359000	0.56	20240102	473000	-23.68	20230223	282500	27.79	20231024	0.73	N	298020	5000	216 억	445986	N	N	74	N	N
96	20240104	141039	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	362000	-1500	5	-0.41	7300757000	19842	64.32	371000	375000	362000	472500	254500	363500	367948.87	10.31	-14	-434	392166	377832	369166	354832	346166	373500	350500	216	109000	5000	268990	500	1	4327682	15666	135.18	1.28	12	0.46	2678.00	283214.00	473000	20230223	-23.47	282500	20231024	28.14	383500	-5.61	20240103	359000	0.84	20240102	473000	-23.47	20230223	282500	28.14	20231024	0.73	N	298020	5000	216 억	445986	N	N	74	N	N
97	20240104	131039	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	367000	3500	2	0.96	5752094500	15597	50.56	371000	375000	364000	472500	254500	363500	368801.39	10.31	-14	661	392166	377832	369166	354832	346166	373500	350500	216	109000	5000	268990	500	1	4327682	15883	137.04	1.30	12	0.36	2678.00	283214.00	473000	20230223	-22.41	282500	20231024	29.91	383500	-4.30	20240103	359000	2.23	20240102	473000	-22.41	20230223	282500	29.91	20231024	0.73	N	298020	5000	216 억	445986	N	N	74	N	N
98	20240104	121037	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	369000	5500	2	1.51	4972541000	13472	43.67	371000	375000	364000	472500	254500	363500	369109.83	10.31	-14	1529	392166	377832	369166	354832	346166	373500	350500	216	109000	5000	268990	500	1	4327682	15969	137.79	1.30	12	0.31	2678.00	283214.00	473000	20230223	-21.99	282500	20231024	30.62	383500	-3.78	20240103	359000	2.79	20240102	473000	-21.99	20230223	282500	30.62	20231024	0.73	N	298020	5000	216 억	445986	N	N	74	N	N
99	20240104	111036	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	367500	4000	2	1.10	4089285000	11069	35.88	371000	375000	364000	472500	254500	363500	369446.02	10.31	-14	2185	392166	377832	369166	354832	346166	373500	350500	216	109000	5000	268990	500	1	4327682	15904	137.23	1.30	12	0.26	2678.00	283214.00	473000	20230223	-22.30	282500	20231024	30.09	383500	-4.17	20240103	359000	2.37	20240102	473000	-22.30	20230223	282500	30.09	20231024	0.73	N	298020	5000	216 억	445986	N	N	74	N	N
100	20240104	101035	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	370500	7000	2	1.93	3056013000	8265	26.79	371000	375000	364000	472500	254500	363500	369767.95	10.31	-14	1813	392166	377832	369166	354832	346166	373500	350500	216	109000	5000	268990	500	1	4327682	16034	138.35	1.31	12	0.19	2678.00	283214.00	473000	20230223	-21.67	282500	20231024	31.15	383500	-3.39	20240103	359000	3.20	20240102	473000	-21.67	20230223	282500	31.15	20231024	0.73	N	298020	5000	216 억	445986	N	N	74	N	N
101	20240104	091039	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	365500	2000	2	0.55	788823000	2139	6.93	371000	371000	365000	472500	254500	363500	368828.54	10.31	-14	-842	392166	377832	369166	354832	346166	373500	350500	216	109000	5000	268990	500	1	4327682	15818	136.48	1.29	12	0.05	2678.00	283214.00	473000	20230223	-22.73	282500	20231024	29.38	383500	-4.69	20240103	359000	1.81	20240102	473000	-22.73	20230223	282500	29.38	20231024	0.73	N	298020	5000	216 억	445986	N	N	74	N	N
102	20240103	161035	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	363500	3500	2	0.97	11344509000	30757	325.51	366500	383500	360500	468000	252000	360000	368846.69	10.25	-260	-2915	368000	364000	361500	357500	355000	363250	356750	216	108000	5000	266400	500	1	4327682	15731	135.74	1.28	12	0.71	2678.00	283214.00	473000	20230223	-23.15	282500	20231024	28.67	383500	-5.22	20240103	359000	1.25	20240102	473000	-23.15	20230223	282500	28.67	20231024	0.74	N	298020	5000	216 억	443528	N	N	74	N	N
103	20240103	151032	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	363000	3000	2	0.83	10989846000	29780	315.17	366500	383500	360500	468000	252000	360000	369035.06	10.25	-260	-3033	368000	364000	361500	357500	355000	363250	356750	216	108000	5000	266400	500	1	4327682	15709	135.55	1.28	12	0.69	2678.00	283214.00	473000	20230223	-23.26	282500	20231024	28.50	383500	-5.35	20240103	359000	1.11	20240102	473000	-23.26	20230223	282500	28.50	20231024	0.74	N	298020	5000	216 억	443528	N	N	30	N	N
104	20240103	141031	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	362500	2500	2	0.69	10226716500	27676	292.90	366500	383500	360500	468000	252000	360000	369516.39	10.25	-260	-2918	368000	364000	361500	357500	355000	363250	356750	216	108000	5000	266400	500	1	4327682	15688	135.36	1.28	12	0.64	2678.00	283214.00	473000	20230223	-23.36	282500	20231024	28.32	383500	-5.48	20240103	359000	0.97	20240102	473000	-23.36	20230223	282500	28.32	20231024	0.74	N	298020	5000	216 억	443528	N	N	30	N	N
105	20240103	131032	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	362500	2500	2	0.69	9300385500	25117	265.82	366500	383500	360500	468000	252000	360000	370283.32	10.25	-260	-2975	368000	364000	361500	357500	355000	363250	356750	216	108000	5000	266400	500	1	4327682	15688	135.36	1.28	12	0.58	2678.00	283214.00	473000	20230223	-23.36	282500	20231024	28.32	383500	-5.48	20240103	359000	0.97	20240102	473000	-23.36	20230223	282500	28.32	20231024	0.74	N	298020	5000	216 억	443528	N	N	30	N	N
106	20240103	121037	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	363500	3500	2	0.97	8301616500	22363	236.67	366500	383500	363500	468000	252000	360000	371222.06	10.25	-260	-2596	368000	364000	361500	357500	355000	363250	356750	216	108000	5000	266400	500	1	4327682	15731	135.74	1.28	12	0.52	2678.00	283214.00	473000	20230223	-23.15	282500	20231024	28.67	383500	-5.22	20240103	359000	1.25	20240102	473000	-23.15	20230223	282500	28.67	20231024	0.74	N	298020	5000	216 억	443528	N	N	30	N	N
107	20240103	111032	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	363500	3500	2	0.97	7420375500	19943	211.06	366500	383500	363500	468000	252000	360000	372080.41	10.25	-260	-1985	368000	364000	361500	357500	355000	363250	356750	216	108000	5000	266400	500	1	4327682	15731	135.74	1.28	12	0.46	2678.00	283214.00	473000	20230223	-23.15	282500	20231024	28.67	383500	-5.22	20240103	359000	1.25	20240102	473000	-23.15	20230223	282500	28.67	20231024	0.74	N	298020	5000	216 억	443528	N	N	30	N	N
108	20240103	101032	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	367000	7000	2	1.94	5856637500	15663	165.76	366500	383500	366500	468000	252000	360000	373917.21	10.25	-260	-77	368000	364000	361500	357500	355000	363250	356750	216	108000	5000	266400	500	1	4327682	15883	137.04	1.30	12	0.36	2678.00	283214.00	473000	20230223	-22.41	282500	20231024	29.91	383500	-4.30	20240103	359000	2.23	20240102	473000	-22.41	20230223	282500	29.91	20231024	0.74	N	298020	5000	216 억	443528	N	N	30	N	N
109	20240103	091031	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	376500	16500	2	4.58	3316037000	8810	93.24	366500	383500	366500	468000	252000	360000	376398.39	10.25	-260	2367	368000	364000	361500	357500	355000	363250	356750	216	108000	5000	266400	500	1	4327682	16294	140.59	1.33	12	0.20	2678.00	283214.00	473000	20230223	-20.40	282500	20231024	33.27	383500	-1.83	20240103	359000	4.87	20240102	473000	-20.40	20230223	282500	33.27	20231024	0.74	N	298020	5000	216 억	443528	N	N	30	N	N
110	20240102	161029	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	360000	-5000	5	-1.37	3408563500	9428	108.37	360000	365500	359000	474500	255500	365000	361535.85	10.24	-372	150	371666	368332	364166	360832	356666	370000	362500	216	109500	5000	270100	500	1	4327682	15580	134.43	1.27	12	0.22	2678.00	283214.00	473000	20230223	-23.89	282500	20231024	27.43	365500	-1.50	20240102	359000	0.28	20240102	473000	-23.89	20230223	282500	27.43	20231024	0.71	N	298020	5000	216 억	443332	N	N	30	N	N
111	20240102	151029	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	360000	-5000	5	-1.37	3122773000	8635	99.25	360000	365500	359000	474500	255500	365000	361640.95	10.24	-372	140	371666	368332	364166	360832	356666	370000	362500	216	109500	5000	270100	500	1	4327682	15580	134.43	1.27	12	0.20	2678.00	283214.00	473000	20230223	-23.89	282500	20231024	27.43	365500	-1.50	20240102	359000	0.28	20240102	473000	-23.89	20230223	282500	27.43	20231024	0.71	N	298020	5000	216 억	443332	N	N	6	N	N
112	20240102	141029	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	363000	-2000	5	-0.55	1984273500	5488	63.08	360000	365500	359000	474500	255500	365000	361565.25	10.24	-372	-559	371666	368332	364166	360832	356666	370000	362500	216	109500	5000	270100	500	1	4327682	15709	135.55	1.28	12	0.13	2678.00	283214.00	473000	20230223	-23.26	282500	20231024	28.50	365500	-0.68	20240102	359000	1.11	20240102	473000	-23.26	20230223	282500	28.50	20231024	0.71	N	298020	5000	216 억	443332	N	N	6	N	N
113	20240102	131023	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	359500	-5500	5	-1.51	1571120500	4344	49.93	360000	365500	359000	474500	255500	365000	361675.22	10.24	-372	-681	371666	368332	364166	360832	356666	370000	362500	216	109500	5000	270100	500	1	4327682	15558	134.24	1.27	12	0.10	2678.00	283214.00	473000	20230223	-24.00	282500	20231024	27.26	365500	-1.64	20240102	359000	0.14	20240102	473000	-24.00	20230223	282500	27.26	20231024	0.71	N	298020	5000	216 억	443332	N	N	6	N	N
114	20240102	121023	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	360500	-4500	5	-1.23	1008441000	2782	31.98	360000	365500	359000	474500	255500	365000	362486.88	10.24	-372	-779	371666	368332	364166	360832	356666	370000	362500	216	109500	5000	270100	500	1	4327682	15601	134.62	1.27	12	0.06	2678.00	283214.00	473000	20230223	-23.78	282500	20231024	27.61	365500	-1.37	20240102	359000	0.42	20240102	473000	-23.78	20230223	282500	27.61	20231024	0.71	N	298020	5000	216 억	443332	N	N	6	N	N
115	20240102	111024	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	363500	-1500	5	-0.41	770072500	2123	24.40	360000	365500	359000	474500	255500	365000	362727.38	10.24	-372	-769	371666	368332	364166	360832	356666	370000	362500	216	109500	5000	270100	500	1	4327682	15731	135.74	1.28	12	0.05	2678.00	283214.00	473000	20230223	-23.15	282500	20231024	28.67	365500	-0.55	20240102	359000	1.25	20240102	473000	-23.15	20230223	282500	28.67	20231024	0.71	N	298020	5000	216 억	443332	N	N	6	N	N
116	20240102	101014	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	364500	-500	5	-0.14	170924000	471	5.41	360000	365500	359000	474500	255500	365000	362891.49	10.24	-372	-165	371666	368332	364166	360832	356666	370000	362500	216	109500	5000	270100	500	1	4327682	15774	136.11	1.29	12	0.01	2678.00	283214.00	473000	20230223	-22.94	282500	20231024	29.03	365500	-0.27	20240102	359000	1.53	20240102	473000	-22.94	20230223	282500	29.03	20231024	0.71	N	298020	5000	216 억	443332	N	N	6	N	N
117	20240102	091000	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	365000	0	3	0.00	0	0	0.00	0	0	0	474500	255500	365000	0.00	10.24	-372	0	371666	368332	364166	360832	356666	370000	362500	216	109500	5000	270100	500	1	4327682	15796	136.30	1.29	12	0.00	2678.00	283214.00	473000	20230223	-22.83	282500	20231024	29.20	0	0.00	0	0	0.00	0	473000	-22.83	20230223	282500	29.20	20231024	0.71	N	298020	5000	216 억	443332	N	N	6	N	N

55 KiB Raw Blame History

55 KiB

Raw Blame History