KissMeData/299030/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121126	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	53300	-500	5	-0.93	2456585800	45687	49.49	53500	54500	53200	69900	37700	53800	53769.88	4.42	0	3683	57800	55800	54700	52700	51600	55250	52150	41	16100	500	38730	100	1	8160607	4350	265.17	5.44	12	0.56	201.00	9796.00	147000	20230724	-63.74	53200	20240123	0.19	69000	-22.75	20240102	53200	0.19	20240123	147000	-63.74	20230724	53200	0.19	20240123	4.15	N	299030	500	40 억		360958	N	N	291	N	00	N
3	20240123	111121	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	53900	100	2	0.19	1998270700	37127	40.22	53500	54500	53200	69900	37700	53800	53822.60	4.42	0	4903	57800	55800	54700	52700	51600	55250	52150	41	16100	500	38730	100	1	8160607	4399	268.16	5.50	12	0.45	201.00	9796.00	147000	20230724	-63.33	53200	20240123	1.32	69000	-21.88	20240102	53200	1.32	20240123	147000	-63.33	20230724	53200	1.32	20240123	4.15	N	299030	500	40 억		360958	N	N	291	N	00	N
4	20240123	101121	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	54300	500	2	0.93	1568604800	29144	31.57	53500	54500	53200	69900	37700	53800	53822.60	4.42	0	5888	57800	55800	54700	52700	51600	55250	52150	41	16100	500	38730	100	1	8160607	4431	270.15	5.54	12	0.36	201.00	9796.00	147000	20230724	-63.06	53200	20240123	2.07	69000	-21.30	20240102	53200	2.07	20240123	147000	-63.06	20230724	53200	2.07	20240123	4.15	N	299030	500	40 억		360958	N	N	291	N	00	N
5	20240123	091121	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	53900	100	2	0.19	569124000	10605	11.49	53500	54000	53300	69900	37700	53800	53665.02	4.42	0	5426	57800	55800	54700	52700	51600	55250	52150	41	16100	500	38730	100	1	8160607	4399	268.16	5.50	12	0.13	201.00	9796.00	147000	20230724	-63.33	53300	20240123	1.13	69000	-21.88	20240102	53300	1.13	20240123	147000	-63.33	20230724	53300	1.13	20240123	4.15	N	299030	500	40 억		360958	N	N	291	N	00	N
6	20240119	161114	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56000	-500	5	-0.88	3811373900	67190	113.44	57000	58000	56000	73400	39600	56500	56730.65	4.24	0	-2492	58700	57600	56900	55800	55100	57250	55450	41	16900	500	40680	100	1	8160607	4570	278.61	5.72	12	0.82	201.00	9796.00	147000	20230724	-61.90	55300	20230119	1.27	69000	-18.84	20240102	56000	0.00	20240119	147000	-61.90	20230724	55300	1.27	20230119	4.34	N	299030	500	40 억		345980	N	N	351	N	00	N
7	20240119	151117	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56100	-400	5	-0.71	3603297700	63475	107.17	57000	58000	56000	73400	39600	56500	56767.19	4.24	0	-2779	58700	57600	56900	55800	55100	57250	55450	41	16900	500	40680	100	1	8160607	4578	279.10	5.73	12	0.78	201.00	9796.00	147000	20230724	-61.84	55300	20230119	1.45	69000	-18.70	20240102	56000	0.18	20240119	147000	-61.84	20230724	55300	1.45	20230119	4.34	N	299030	500	40 억		345980	N	N	482	N	00	N
8	20240119	141114	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56300	-200	5	-0.35	2852174600	50078	84.55	57000	58000	56100	73400	39600	56500	56954.64	4.24	0	1428	58700	57600	56900	55800	55100	57250	55450	41	16900	500	40680	100	1	8160607	4594	280.10	5.75	12	0.61	201.00	9796.00	147000	20230724	-61.70	55300	20230119	1.81	69000	-18.41	20240102	56100	0.36	20240119	147000	-61.70	20230724	55300	1.81	20230119	4.34	N	299030	500	40 억		345980	N	N	482	N	00	N
9	20240119	131115	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56200	-300	5	-0.53	2369058200	41502	70.07	57000	58000	56100	73400	39600	56500	57082.99	4.24	0	1793	58700	57600	56900	55800	55100	57250	55450	41	16900	500	40680	100	1	8160607	4586	279.60	5.74	12	0.51	201.00	9796.00	147000	20230724	-61.77	55300	20230119	1.63	69000	-18.55	20240102	56100	0.18	20240119	147000	-61.77	20230724	55300	1.63	20230119	4.34	N	299030	500	40 억		345980	N	N	482	N	00	N
10	20240119	121120	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56400	-100	5	-0.18	2086764600	36486	61.60	57000	58000	56400	73400	39600	56500	57193.57	4.24	0	1935	58700	57600	56900	55800	55100	57250	55450	41	16900	500	40680	100	1	8160607	4603	280.60	5.76	12	0.45	201.00	9796.00	147000	20230724	-61.63	55300	20230119	1.99	69000	-18.26	20240102	56200	0.36	20240118	147000	-61.63	20230724	55300	1.99	20230119	4.34	N	299030	500	40 억		345980	N	N	482	N	00	N
11	20240119	111118	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56700	200	2	0.35	1660863900	28958	48.89	57000	58000	56500	73400	39600	56500	57354.23	4.24	0	3234	58700	57600	56900	55800	55100	57250	55450	41	16900	500	40680	100	1	8160607	4627	282.09	5.79	12	0.35	201.00	9796.00	147000	20230724	-61.43	55300	20230119	2.53	69000	-17.83	20240102	56200	0.89	20240118	147000	-61.43	20230724	55300	2.53	20230119	4.34	N	299030	500	40 억		345980	N	N	482	N	00	N
12	20240119	101122	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57300	800	2	1.42	1155607900	20075	33.89	57000	58000	57000	73400	39600	56500	57564.53	4.24	0	5297	58700	57600	56900	55800	55100	57250	55450	41	16900	500	40680	100	1	8160607	4676	285.07	5.85	12	0.25	201.00	9796.00	147000	20230724	-61.02	55300	20230119	3.62	69000	-16.96	20240102	56200	1.96	20240118	147000	-61.02	20230724	55300	3.62	20230119	4.34	N	299030	500	40 억		345980	N	N	482	N	00	N
13	20240119	091116	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57900	1400	2	2.48	376904800	6548	11.06	57000	58000	57000	73400	39600	56500	57560.29	4.24	0	4017	58700	57600	56900	55800	55100	57250	55450	41	16900	500	40680	100	1	8160607	4725	288.06	5.91	12	0.08	201.00	9796.00	147000	20230724	-60.61	55300	20230119	4.70	69000	-16.09	20240102	56200	3.02	20240118	147000	-60.61	20230724	55300	4.70	20230119	4.34	N	299030	500	40 억		345980	N	N	482	N	00	N
14	20240118	161113	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56500	-700	5	-1.22	3349558900	58695	65.14	57200	58000	56200	74300	40100	57200	57071.98	4.34	0	-7281	60933	59066	57833	55966	54733	58450	55350	41	17100	500	41180	100	1	8160607	4611	281.09	5.77	12	0.72	201.00	9796.00	147000	20230724	-61.56	55300	20230119	2.17	69000	-18.12	20240102	56200	0.53	20240118	147000	-61.56	20230724	55300	2.17	20230119	4.37	N	299030	500	40 억		354008	N	N	482	N	00	N
15	20240118	151113	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56600	-600	5	-1.05	3155017100	55253	61.32	57200	58000	56200	74300	40100	57200	57101.27	4.34	0	-8040	60933	59066	57833	55966	54733	58450	55350	41	17100	500	41180	100	1	8160607	4619	281.59	5.78	12	0.68	201.00	9796.00	147000	20230724	-61.50	55300	20230119	2.35	69000	-17.97	20240102	56200	0.71	20240118	147000	-61.50	20230724	55300	2.35	20230119	4.37	N	299030	500	40 억		354008	N	N	179	N	00	N
16	20240118	141114	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56300	-900	5	-1.57	2851232500	49874	55.35	57200	58000	56200	74300	40100	57200	57168.71	4.34	0	-9296	60933	59066	57833	55966	54733	58450	55350	41	17100	500	41180	100	1	8160607	4594	280.10	5.75	12	0.61	201.00	9796.00	147000	20230724	-61.70	55300	20230119	1.81	69000	-18.41	20240102	56200	0.18	20240118	147000	-61.70	20230724	55300	1.81	20230119	4.37	N	299030	500	40 억		354008	N	N	179	N	00	N
17	20240118	131112	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57000	-200	5	-0.35	2260498900	39425	43.75	57200	58000	56300	74300	40100	57200	57336.70	4.34	0	-3691	60933	59066	57833	55966	54733	58450	55350	41	17100	500	41180	100	1	8160607	4652	283.58	5.82	12	0.48	201.00	9796.00	147000	20230724	-61.22	55300	20230119	3.07	69000	-17.39	20240102	56300	1.24	20240118	147000	-61.22	20230724	55300	3.07	20230119	4.37	N	299030	500	40 억		354008	N	N	179	N	00	N
18	20240118	121115	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57100	-100	5	-0.17	1966752600	34284	38.05	57200	58000	56300	74300	40100	57200	57366.51	4.34	0	-2293	60933	59066	57833	55966	54733	58450	55350	41	17100	500	41180	100	1	8160607	4660	284.08	5.83	12	0.42	201.00	9796.00	147000	20230724	-61.16	55300	20230119	3.25	69000	-17.25	20240102	56300	1.42	20240118	147000	-61.16	20230724	55300	3.25	20230119	4.37	N	299030	500	40 억		354008	N	N	179	N	00	N
19	20240118	111115	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57500	300	2	0.52	1509838400	26304	29.19	57200	58000	56300	74300	40100	57200	57399.61	4.34	0	1307	60933	59066	57833	55966	54733	58450	55350	41	17100	500	41180	100	1	8160607	4692	286.07	5.87	12	0.32	201.00	9796.00	147000	20230724	-60.88	55300	20230119	3.98	69000	-16.67	20240102	56300	2.13	20240118	147000	-60.88	20230724	55300	3.98	20230119	4.37	N	299030	500	40 억		354008	N	N	179	N	00	N
20	20240118	101110	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57900	700	2	1.22	1097494900	19165	21.27	57200	58000	56300	74300	40100	57200	57265.60	4.34	0	2995	60933	59066	57833	55966	54733	58450	55350	41	17100	500	41180	100	1	8160607	4725	288.06	5.91	12	0.23	201.00	9796.00	147000	20230724	-60.61	55300	20230119	4.70	69000	-16.09	20240102	56300	2.84	20240118	147000	-60.61	20230724	55300	4.70	20230119	4.37	N	299030	500	40 억		354008	N	N	179	N	00	N
21	20240118	091112	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56700	-500	5	-0.87	310511300	5448	6.05	57200	57500	56300	74300	40100	57200	56995.28	4.34	0	365	60933	59066	57833	55966	54733	58450	55350	41	17100	500	41180	100	1	8160607	4627	282.09	5.79	12	0.07	201.00	9796.00	147000	20230724	-61.43	55300	20230119	2.53	69000	-17.83	20240102	56300	0.71	20240118	147000	-61.43	20230724	55300	2.53	20230119	4.37	N	299030	500	40 억		354008	N	N	179	N	00	N
22	20240117	161109	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57200	-2000	5	-3.38	5131962000	89523	156.01	59700	59700	56600	76900	41500	59200	57326.29	4.19	-60	12839	61666	60432	59766	58532	57866	60100	58200	41	17700	500	42620	100	1	8160607	4668	284.58	5.84	12	1.10	201.00	9796.00	147000	20230724	-61.09	55300	20230119	3.44	69000	-17.10	20240102	56600	1.06	20240117	147000	-61.09	20230724	55300	3.44	20230119	4.40	N	299030	500	40 억		342317	N	N	179	N	00	N
23	20240117	151113	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56900	-2300	5	-3.89	4880416200	85118	148.33	59700	59700	56600	76900	41500	59200	57337.06	4.19	-60	12299	61666	60432	59766	58532	57866	60100	58200	41	17700	500	42620	100	1	8160607	4643	283.08	5.81	12	1.04	201.00	9796.00	147000	20230724	-61.29	55300	20230119	2.89	69000	-17.54	20240102	56600	0.53	20240117	147000	-61.29	20230724	55300	2.89	20230119	4.40	N	299030	500	40 억		342317	N	N	529	N	00	N
24	20240117	141110	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57000	-2200	5	-3.72	4417938400	77003	134.19	59700	59700	56600	76900	41500	59200	57373.59	4.19	-60	11583	61666	60432	59766	58532	57866	60100	58200	41	17700	500	42620	100	1	8160607	4652	283.58	5.82	12	0.94	201.00	9796.00	147000	20230724	-61.22	55300	20230119	3.07	69000	-17.39	20240102	56600	0.71	20240117	147000	-61.22	20230724	55300	3.07	20230119	4.40	N	299030	500	40 억		342317	N	N	529	N	00	N
25	20240117	131110	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56700	-2500	5	-4.22	3762752500	65474	114.10	59700	59700	56600	76900	41500	59200	57469.42	4.19	-60	8327	61666	60432	59766	58532	57866	60100	58200	41	17700	500	42620	100	1	8160607	4627	282.09	5.79	12	0.80	201.00	9796.00	147000	20230724	-61.43	55300	20230119	2.53	69000	-17.83	20240102	56600	0.18	20240117	147000	-61.43	20230724	55300	2.53	20230119	4.40	N	299030	500	40 억		342317	N	N	529	N	00	N
26	20240117	121112	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56800	-2400	5	-4.05	3302394100	57364	99.97	59700	59700	56700	76900	41500	59200	57569.10	4.19	-60	6574	61666	60432	59766	58532	57866	60100	58200	41	17700	500	42620	100	1	8160607	4635	282.59	5.80	12	0.70	201.00	9796.00	147000	20230724	-61.36	55300	20230119	2.71	69000	-17.68	20240102	56700	0.18	20240117	147000	-61.36	20230724	55300	2.71	20230119	4.40	N	299030	500	40 억		342317	N	N	529	N	00	N
27	20240117	111113	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57300	-1900	5	-3.21	2430326700	42045	73.27	59700	59700	57100	76900	41500	59200	57802.99	4.19	-60	5616	61666	60432	59766	58532	57866	60100	58200	41	17700	500	42620	100	1	8160607	4676	285.07	5.85	12	0.52	201.00	9796.00	147000	20230724	-61.02	55300	20230119	3.62	69000	-16.96	20240102	57100	0.35	20240117	147000	-61.02	20230724	55300	3.62	20230119	4.40	N	299030	500	40 억		342317	N	N	529	N	00	N
28	20240117	101110	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57700	-1500	5	-2.53	1629354200	28090	48.95	59700	59700	57300	76900	41500	59200	58004.78	4.19	-60	926	61666	60432	59766	58532	57866	60100	58200	41	17700	500	42620	100	1	8160607	4709	287.06	5.89	12	0.34	201.00	9796.00	147000	20230724	-60.75	55300	20230119	4.34	69000	-16.38	20240102	57300	0.70	20240117	147000	-60.75	20230724	55300	4.34	20230119	4.40	N	299030	500	40 억		342317	N	N	529	N	00	N
29	20240117	091112	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58200	-1000	5	-1.69	417587300	7131	12.43	59700	59700	58100	76900	41500	59200	58559.43	4.19	-60	-1376	61666	60432	59766	58532	57866	60100	58200	41	17700	500	42620	100	1	8160607	4749	289.55	5.94	12	0.09	201.00	9796.00	147000	20230724	-60.41	55300	20230119	5.24	69000	-15.65	20240102	58100	0.17	20240117	147000	-60.41	20230724	55300	5.24	20230119	4.40	N	299030	500	40 억		342317	N	N	529	N	00	N
30	20240116	161108	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59200	-1200	5	-1.99	3372935300	56500	69.90	59800	61000	59100	78500	42300	60400	59702.12	4.13	0	4991	62933	61666	60833	59566	58733	61250	59150	41	18100	500	43480	100	1	8160607	4831	294.53	6.04	12	0.69	201.00	9796.00	147000	20230724	-59.73	55300	20230119	7.05	69000	-14.20	20240102	59100	0.17	20240116	147000	-59.73	20230724	55300	7.05	20230119	4.40	N	299030	500	40 억		337070	N	N	529	N	00	N
31	20240116	151105	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59200	-1200	5	-1.99	3088316000	51693	63.95	59800	61000	59100	78500	42300	60400	59743.34	4.13	0	4124	62933	61666	60833	59566	58733	61250	59150	41	18100	500	43480	100	1	8160607	4831	294.53	6.04	12	0.63	201.00	9796.00	147000	20230724	-59.73	55300	20230119	7.05	69000	-14.20	20240102	59100	0.17	20240116	147000	-59.73	20230724	55300	7.05	20230119	4.40	N	299030	500	40 억		337070	N	N	422	N	00	N
32	20240116	141109	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59500	-900	5	-1.49	2613128000	43676	54.03	59800	61000	59100	78500	42300	60400	59829.77	4.13	0	2456	62933	61666	60833	59566	58733	61250	59150	41	18100	500	43480	100	1	8160607	4856	296.02	6.07	12	0.54	201.00	9796.00	147000	20230724	-59.52	55300	20230119	7.59	69000	-13.77	20240102	59100	0.68	20240116	147000	-59.52	20230724	55300	7.59	20230119	4.40	N	299030	500	40 억		337070	N	N	422	N	00	N
33	20240116	131110	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59700	-700	5	-1.16	2144505300	35792	44.28	59800	61000	59100	78500	42300	60400	59915.70	4.13	0	2181	62933	61666	60833	59566	58733	61250	59150	41	18100	500	43480	100	1	8160607	4872	297.01	6.09	12	0.44	201.00	9796.00	147000	20230724	-59.39	55300	20230119	7.96	69000	-13.48	20240102	59100	1.02	20240116	147000	-59.39	20230724	55300	7.96	20230119	4.40	N	299030	500	40 억		337070	N	N	422	N	00	N
34	20240116	121107	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59900	-500	5	-0.83	1892755000	31593	39.08	59800	61000	59100	78500	42300	60400	59910.50	4.13	0	2485	62933	61666	60833	59566	58733	61250	59150	41	18100	500	43480	100	1	8160607	4888	298.01	6.11	12	0.39	201.00	9796.00	147000	20230724	-59.25	55300	20230119	8.32	69000	-13.19	20240102	59100	1.35	20240116	147000	-59.25	20230724	55300	8.32	20230119	4.40	N	299030	500	40 억		337070	N	N	422	N	00	N
35	20240116	111106	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60200	-200	5	-0.33	1615666500	26970	33.37	59800	61000	59100	78500	42300	60400	59905.97	4.13	0	2585	62933	61666	60833	59566	58733	61250	59150	41	18100	500	43480	100	1	8160607	4913	299.50	6.15	12	0.33	201.00	9796.00	147000	20230724	-59.05	55300	20230119	8.86	69000	-12.75	20240102	59100	1.86	20240116	147000	-59.05	20230724	55300	8.86	20230119	4.40	N	299030	500	40 억		337070	N	N	422	N	00	N
36	20240116	101106	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59400	-1000	5	-1.66	1079315700	17952	22.21	59800	61000	59200	78500	42300	60400	60122.23	4.13	0	-171	62933	61666	60833	59566	58733	61250	59150	41	18100	500	43480	100	1	8160607	4847	295.52	6.06	12	0.22	201.00	9796.00	147000	20230724	-59.59	55300	20230119	7.41	69000	-13.91	20240102	59200	0.34	20240116	147000	-59.59	20230724	55300	7.41	20230119	4.40	N	299030	500	40 억		337070	N	N	422	N	00	N
37	20240116	091104	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60700	300	2	0.50	279277500	4627	5.72	59800	61000	59800	78500	42300	60400	60358.18	4.13	0	1105	62933	61666	60833	59566	58733	61250	59150	41	18100	500	43480	100	1	8160607	4953	301.99	6.20	12	0.06	201.00	9796.00	147000	20230724	-58.71	55300	20230119	9.76	69000	-12.03	20240102	59800	1.51	20240116	147000	-58.71	20230724	55300	9.76	20230119	4.40	N	299030	500	40 억		337070	N	N	422	N	00	N
38	20240115	161104	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60400	-1800	5	-2.89	4852061200	79920	89.22	61500	62100	60000	80800	43600	62200	60711.79	3.96	-445	14115	64733	63466	62533	61266	60333	63000	60800	41	18600	500	44780	100	1	8160607	4929	300.50	6.17	12	0.98	201.00	9796.00	147000	20230724	-58.91	55300	20230119	9.22	69000	-12.46	20240102	60000	0.67	20240115	147000	-58.91	20230724	55300	9.22	20230119	4.36	N	299030	500	40 억		323029	N	N	422	N	00	N
39	20240115	151104	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60300	-1900	5	-3.05	4676907200	77019	85.98	61500	62100	60000	80800	43600	62200	60723.71	3.96	-445	12759	64733	63466	62533	61266	60333	63000	60800	41	18600	500	44780	100	1	8160607	4921	300.00	6.16	12	0.94	201.00	9796.00	147000	20230724	-58.98	55300	20230119	9.04	69000	-12.61	20240102	60000	0.50	20240115	147000	-58.98	20230724	55300	9.04	20230119	4.36	N	299030	500	40 억		323029	N	N	720	N	00	N
40	20240115	141104	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60400	-1800	5	-2.89	4206902000	69221	77.27	61500	62100	60000	80800	43600	62200	60774.55	3.96	-445	11531	64733	63466	62533	61266	60333	63000	60800	41	18600	500	44780	100	1	8160607	4929	300.50	6.17	12	0.85	201.00	9796.00	147000	20230724	-58.91	55300	20230119	9.22	69000	-12.46	20240102	60000	0.67	20240115	147000	-58.91	20230724	55300	9.22	20230119	4.36	N	299030	500	40 억		323029	N	N	720	N	00	N
41	20240115	131103	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60300	-1900	5	-3.05	3857292000	63421	70.80	61500	62100	60000	80800	43600	62200	60820.01	3.96	-445	10611	64733	63466	62533	61266	60333	63000	60800	41	18600	500	44780	100	1	8160607	4921	300.00	6.16	12	0.78	201.00	9796.00	147000	20230724	-58.98	55300	20230119	9.04	69000	-12.61	20240102	60000	0.50	20240115	147000	-58.98	20230724	55300	9.04	20230119	4.36	N	299030	500	40 억		323029	N	N	720	N	00	N
42	20240115	121103	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60300	-1900	5	-3.05	3389343100	55673	62.15	61500	62100	60000	80800	43600	62200	60879.03	3.96	-445	9752	64733	63466	62533	61266	60333	63000	60800	41	18600	500	44780	100	1	8160607	4921	300.00	6.16	12	0.68	201.00	9796.00	147000	20230724	-58.98	55300	20230119	9.04	69000	-12.61	20240102	60000	0.50	20240115	147000	-58.98	20230724	55300	9.04	20230119	4.36	N	299030	500	40 억		323029	N	N	720	N	00	N
43	20240115	111103	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60700	-1500	5	-2.41	2446925100	40045	44.70	61500	62100	60300	80800	43600	62200	61103.86	3.96	-445	5003	64733	63466	62533	61266	60333	63000	60800	41	18600	500	44780	100	1	8160607	4953	301.99	6.20	12	0.49	201.00	9796.00	147000	20230724	-58.71	55300	20230119	9.76	69000	-12.03	20240102	60300	0.66	20240115	147000	-58.71	20230724	55300	9.76	20230119	4.36	N	299030	500	40 억		323029	N	N	720	N	00	N
44	20240115	101059	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	61200	-1000	5	-1.61	1203338200	19580	21.86	61500	62100	61000	80800	43600	62200	61456.80	3.96	-445	4155	64733	63466	62533	61266	60333	63000	60800	41	18600	500	44780	100	1	8160607	4994	304.48	6.25	12	0.24	201.00	9796.00	147000	20230724	-58.37	55300	20230119	10.67	69000	-11.30	20240102	61000	0.33	20240115	147000	-58.37	20230724	55300	10.67	20230119	4.36	N	299030	500	40 억		323029	N	N	720	N	00	N
45	20240115	091102	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	61800	-400	5	-0.64	445281100	7252	8.10	61500	62100	61000	80800	43600	62200	61399.05	3.96	-445	2026	64733	63466	62533	61266	60333	63000	60800	41	18600	500	44780	100	1	8160607	5043	307.46	6.31	12	0.09	201.00	9796.00	147000	20230724	-57.96	55300	20230119	11.75	69000	-10.43	20240102	61000	1.31	20240115	147000	-57.96	20230724	55300	11.75	20230119	4.36	N	299030	500	40 억		323029	N	N	720	N	00	N
46	20240112	161113	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62200	-1600	5	-2.51	5549194300	89112	158.51	63800	63800	61600	82900	44700	63800	62271.35	3.73	0	13621	65533	64666	64233	63366	62933	64450	63150	41	19100	500	45930	100	1	8160607	5076	309.45	6.35	12	1.09	201.00	9796.00	147000	20230724	-57.69	53900	20230106	15.40	69000	-9.86	20240102	61600	0.97	20240112	147000	-57.69	20230724	55300	12.48	20230119	4.34	N	299030	500	40 억		304482	N	N	720	N	00	N
47	20240112	151100	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62100	-1700	5	-2.66	5331338600	85609	152.28	63800	63800	61600	82900	44700	63800	62274.57	3.73	0	13244	65533	64666	64233	63366	62933	64450	63150	41	19100	500	45930	100	1	8160607	5068	308.96	6.34	12	1.05	201.00	9796.00	147000	20230724	-57.76	53900	20230106	15.21	69000	-10.00	20240102	61600	0.81	20240112	147000	-57.76	20230724	55300	12.30	20230119	4.34	N	299030	500	40 억		304482	N	N	91	N	00	N
48	20240112	141059	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62200	-1600	5	-2.51	4737555100	76041	135.26	63800	63800	61600	82900	44700	63800	62301.68	3.73	0	11722	65533	64666	64233	63366	62933	64450	63150	41	19100	500	45930	100	1	8160607	5076	309.45	6.35	12	0.93	201.00	9796.00	147000	20230724	-57.69	53900	20230106	15.40	69000	-9.86	20240102	61600	0.97	20240112	147000	-57.69	20230724	55300	12.48	20230119	4.34	N	299030	500	40 억		304482	N	N	91	N	00	N
49	20240112	131055	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62500	-1300	5	-2.04	4069537100	65293	116.14	63800	63800	61600	82900	44700	63800	62326.20	3.73	0	9226	65533	64666	64233	63366	62933	64450	63150	41	19100	500	45930	100	1	8160607	5100	310.95	6.38	12	0.80	201.00	9796.00	147000	20230724	-57.48	53900	20230106	15.96	69000	-9.42	20240102	61600	1.46	20240112	147000	-57.48	20230724	55300	13.02	20230119	4.34	N	299030	500	40 억		304482	N	N	91	N	00	N
50	20240112	121059	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62600	-1200	5	-1.88	3615717100	58038	103.24	63800	63800	61600	82900	44700	63800	62297.87	3.73	0	6106	65533	64666	64233	63366	62933	64450	63150	41	19100	500	45930	100	1	8160607	5109	311.44	6.39	12	0.71	201.00	9796.00	147000	20230724	-57.41	53900	20230106	16.14	69000	-9.28	20240102	61600	1.62	20240112	147000	-57.41	20230724	55300	13.20	20230119	4.34	N	299030	500	40 억		304482	N	N	91	N	00	N
51	20240112	111055	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62600	-1200	5	-1.88	3154109500	50657	90.11	63800	63800	61600	82900	44700	63800	62262.55	3.73	0	3399	65533	64666	64233	63366	62933	64450	63150	41	19100	500	45930	100	1	8160607	5109	311.44	6.39	12	0.62	201.00	9796.00	147000	20230724	-57.41	53900	20230106	16.14	69000	-9.28	20240102	61600	1.62	20240112	147000	-57.41	20230724	55300	13.20	20230119	4.34	N	299030	500	40 억		304482	N	N	91	N	00	N
52	20240112	101055	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	61700	-2100	5	-3.29	2518322700	40443	71.94	63800	63800	61600	82900	44700	63800	62266.59	3.73	0	1072	65533	64666	64233	63366	62933	64450	63150	41	19100	500	45930	100	1	8160607	5035	306.97	6.30	12	0.50	201.00	9796.00	147000	20230724	-58.03	53900	20230106	14.47	69000	-10.58	20240102	61600	0.16	20240112	147000	-58.03	20230724	55300	11.57	20230119	4.34	N	299030	500	40 억		304482	N	N	91	N	00	N
53	20240112	091058	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	62600	-1200	5	-1.88	537954900	8533	15.18	63800	63800	62500	82900	44700	63800	63039.69	3.73	0	138	65533	64666	64233	63366	62933	64450	63150	41	19100	500	45930	100	1	8160607	5109	311.44	6.39	12	0.10	201.00	9796.00	147000	20230724	-57.41	53900	20230106	16.14	69000	-9.28	20240102	62500	0.16	20240112	147000	-57.41	20230724	55300	13.20	20230119	4.34	N	299030	500	40 억		304482	N	N	91	N	00	N
54	20240111	161049	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	63800	-400	5	-0.62	3599375100	56007	77.02	64300	65100	63800	83400	45000	64200	64267.24	3.69	0	-1912	66133	65166	64433	63466	62733	64800	63100	41	19200	500	46220	100	1	8160607	5206	317.41	6.51	12	0.69	201.00	9796.00	147000	20230724	-56.60	53900	20230106	18.37	69000	-7.54	20240102	63700	0.16	20240110	147000	-56.60	20230724	55300	15.37	20230119	4.28	N	299030	500	40 억		301139	N	N	91	N	00	N
55	20240111	151056	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	63900	-300	5	-0.47	3194883800	49670	68.30	64300	65100	63900	83400	45000	64200	64322.20	3.69	0	2303	66133	65166	64433	63466	62733	64800	63100	41	19200	500	46220	100	1	8160607	5215	317.91	6.52	12	0.61	201.00	9796.00	147000	20230724	-56.53	53900	20230106	18.55	69000	-7.39	20240102	63700	0.31	20240110	147000	-56.53	20230724	55300	15.55	20230119	4.28	N	299030	500	40 억		301139	N	N	501	N	00	N
56	20240111	141053	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	64000	-200	5	-0.31	2798620400	43477	59.79	64300	65100	63900	83400	45000	64200	64370.14	3.69	0	2811	66133	65166	64433	63466	62733	64800	63100	41	19200	500	46220	100	1	8160607	5223	318.41	6.53	12	0.53	201.00	9796.00	147000	20230724	-56.46	53900	20230106	18.74	69000	-7.25	20240102	63700	0.47	20240110	147000	-56.46	20230724	55300	15.73	20230119	4.28	N	299030	500	40 억		301139	N	N	501	N	00	N
57	20240111	131051	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	64100	-100	5	-0.16	2356293500	36560	50.28	64300	65100	64000	83400	45000	64200	64450.04	3.69	0	3455	66133	65166	64433	63466	62733	64800	63100	41	19200	500	46220	100	1	8160607	5231	318.91	6.54	12	0.45	201.00	9796.00	147000	20230724	-56.39	53900	20230106	18.92	69000	-7.10	20240102	63700	0.63	20240110	147000	-56.39	20230724	55300	15.91	20230119	4.28	N	299030	500	40 억		301139	N	N	501	N	00	N
58	20240111	121051	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	64300	100	2	0.16	1786438400	27674	38.06	64300	65100	64200	83400	45000	64200	64552.95	3.69	0	5810	66133	65166	64433	63466	62733	64800	63100	41	19200	500	46220	100	1	8160607	5247	319.90	6.56	12	0.34	201.00	9796.00	147000	20230724	-56.26	53900	20230106	19.29	69000	-6.81	20240102	63700	0.94	20240110	147000	-56.26	20230724	55300	16.27	20230119	4.28	N	299030	500	40 억		301139	N	N	501	N	00	N
59	20240111	111053	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	64500	300	2	0.47	1476712900	22862	31.44	64300	65100	64200	83400	45000	64200	64592.46	3.69	0	5086	66133	65166	64433	63466	62733	64800	63100	41	19200	500	46220	100	1	8160607	5264	320.90	6.58	12	0.28	201.00	9796.00	147000	20230724	-56.12	53900	20230106	19.67	69000	-6.52	20240102	63700	1.26	20240110	147000	-56.12	20230724	55300	16.64	20230119	4.28	N	299030	500	40 억		301139	N	N	501	N	00	N
60	20240111	101051	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	64300	100	2	0.16	1196564100	18512	25.46	64300	65100	64300	83400	45000	64200	64637.21	3.69	0	4342	66133	65166	64433	63466	62733	64800	63100	41	19200	500	46220	100	1	8160607	5247	319.90	6.56	12	0.23	201.00	9796.00	147000	20230724	-56.26	53900	20230106	19.29	69000	-6.81	20240102	63700	0.94	20240110	147000	-56.26	20230724	55300	16.27	20230119	4.28	N	299030	500	40 억		301139	N	N	501	N	00	N
61	20240111	091052	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	64700	500	2	0.78	356282500	5514	7.58	64300	65000	64300	83400	45000	64200	64614.16	3.69	0	3300	66133	65166	64433	63466	62733	64800	63100	41	19200	500	46220	100	1	8160607	5280	321.89	6.60	12	0.07	201.00	9796.00	147000	20230724	-55.99	53900	20230106	20.04	69000	-6.23	20240102	63700	1.57	20240110	147000	-55.99	20230724	55300	17.00	20230119	4.28	N	299030	500	40 억		301139	N	N	501	N	00	N
62	20240110	161048	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	64200	-1000	5	-1.53	4608342300	71977	131.09	65200	65400	63700	84700	45700	65200	64024.86	3.80	0	-12417	66466	65832	65466	64832	64466	65650	64650	41	19500	500	46940	100	1	8160607	5239	319.40	6.55	12	0.88	201.00	9796.00	147000	20230724	-56.33	52400	20230104	22.52	69000	-6.96	20240102	63700	0.78	20240110	147000	-56.33	20230724	55300	16.09	20230119	4.28	N	299030	500	40 억		310027	N	N	501	N	00	N
63	20240110	151051	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	64100	-1100	5	-1.69	4231942900	66106	120.40	65200	65400	63700	84700	45700	65200	64017.53	3.80	0	-10424	66466	65832	65466	64832	64466	65650	64650	41	19500	500	46940	100	1	8160607	5231	318.91	6.54	12	0.81	201.00	9796.00	147000	20230724	-56.39	52400	20230104	22.33	69000	-7.10	20240102	63700	0.63	20240110	147000	-56.39	20230724	55300	15.91	20230119	4.28	N	299030	500	40 억		310027	N	N	186	N	00	N
64	20240110	141052	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	63900	-1300	5	-1.99	3894398200	60833	110.79	65200	65400	63700	84700	45700	65200	64017.86	3.80	0	-9423	66466	65832	65466	64832	64466	65650	64650	41	19500	500	46940	100	1	8160607	5215	317.91	6.52	12	0.75	201.00	9796.00	147000	20230724	-56.53	52400	20230104	21.95	69000	-7.39	20240102	63700	0.31	20240110	147000	-56.53	20230724	55300	15.55	20230119	4.28	N	299030	500	40 억		310027	N	N	186	N	00	N
65	20240110	131049	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	63800	-1400	5	-2.15	3531269400	55151	100.45	65200	65400	63700	84700	45700	65200	64029.11	3.80	0	-8810	66466	65832	65466	64832	64466	65650	64650	41	19500	500	46940	100	1	8160607	5206	317.41	6.51	12	0.68	201.00	9796.00	147000	20230724	-56.60	52400	20230104	21.76	69000	-7.54	20240102	63700	0.16	20240110	147000	-56.60	20230724	55300	15.37	20230119	4.28	N	299030	500	40 억		310027	N	N	186	N	00	N
66	20240110	121051	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	63700	-1500	5	-2.30	3255492300	50829	92.57	65200	65400	63700	84700	45700	65200	64047.93	3.80	0	-8479	66466	65832	65466	64832	64466	65650	64650	41	19500	500	46940	100	1	8160607	5198	316.92	6.50	12	0.62	201.00	9796.00	147000	20230724	-56.67	52400	20230104	21.56	69000	-7.68	20240102	63700	0.00	20240110	147000	-56.67	20230724	55300	15.19	20230119	4.28	N	299030	500	40 억		310027	N	N	186	N	00	N
67	20240110	111050	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	63900	-1300	5	-1.99	2603142800	40608	73.96	65200	65400	63700	84700	45700	65200	64104.19	3.80	0	-7305	66466	65832	65466	64832	64466	65650	64650	41	19500	500	46940	100	1	8160607	5215	317.91	6.52	12	0.50	201.00	9796.00	147000	20230724	-56.53	52400	20230104	21.95	69000	-7.39	20240102	63700	0.31	20240110	147000	-56.53	20230724	55300	15.55	20230119	4.28	N	299030	500	40 억		310027	N	N	186	N	00	N
68	20240110	101048	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	63800	-1400	5	-2.15	1933700800	30130	54.88	65200	65400	63700	84700	45700	65200	64178.59	3.80	0	-6069	66466	65832	65466	64832	64466	65650	64650	41	19500	500	46940	100	1	8160607	5206	317.41	6.51	12	0.37	201.00	9796.00	147000	20230724	-56.60	52400	20230104	21.76	69000	-7.54	20240102	63700	0.16	20240110	147000	-56.60	20230724	55300	15.37	20230119	4.28	N	299030	500	40 억		310027	N	N	186	N	00	N
69	20240110	091048	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	64800	-400	5	-0.61	319312800	4913	8.95	65200	65400	64700	84700	45700	65200	64993.45	3.80	0	-2198	66466	65832	65466	64832	64466	65650	64650	41	19500	500	46940	100	1	8160607	5288	322.39	6.61	12	0.06	201.00	9796.00	147000	20230724	-55.92	52400	20230104	23.66	69000	-6.09	20240102	64700	0.15	20240110	147000	-55.92	20230724	55300	17.18	20230119	4.28	N	299030	500	40 억		310027	N	N	186	N	00	N
70	20240109	161046	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65200	-200	5	-0.31	3564436400	54512	101.29	65500	66100	65100	85000	45800	65400	65388.82	3.86	0	177	67133	66266	65733	64866	64333	66000	64600	41	19600	500	47080	100	1	8160607	5321	324.38	6.66	12	0.67	201.00	9796.00	147000	20230724	-55.65	52300	20230103	24.67	69000	-5.51	20240102	65000	0.31	20240103	147000	-55.65	20230724	55300	17.90	20230119	4.29	N	299030	500	40 억		314628	N	N	186	N	00	N
71	20240109	151048	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65200	-200	5	-0.31	3278052400	50117	93.12	65500	66100	65100	85000	45800	65400	65407.99	3.86	0	1158	67133	66266	65733	64866	64333	66000	64600	41	19600	500	47080	100	1	8160607	5321	324.38	6.66	12	0.61	201.00	9796.00	147000	20230724	-55.65	52300	20230103	24.67	69000	-5.51	20240102	65000	0.31	20240103	147000	-55.65	20230724	55300	17.90	20230119	4.29	N	299030	500	40 억		314628	N	N	635	N	00	N
72	20240109	141046	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65300	-100	5	-0.15	2475924900	37823	70.28	65500	66100	65200	85000	45800	65400	65460.83	3.86	0	3028	67133	66266	65733	64866	64333	66000	64600	41	19600	500	47080	100	1	8160607	5329	324.88	6.67	12	0.46	201.00	9796.00	147000	20230724	-55.58	52300	20230103	24.86	69000	-5.36	20240102	65000	0.46	20240103	147000	-55.58	20230724	55300	18.08	20230119	4.29	N	299030	500	40 억		314628	N	N	635	N	00	N
73	20240109	131046	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65300	-100	5	-0.15	2214396500	33817	62.83	65500	66100	65200	85000	45800	65400	65481.75	3.86	0	4947	67133	66266	65733	64866	64333	66000	64600	41	19600	500	47080	100	1	8160607	5329	324.88	6.67	12	0.41	201.00	9796.00	147000	20230724	-55.58	52300	20230103	24.86	69000	-5.36	20240102	65000	0.46	20240103	147000	-55.58	20230724	55300	18.08	20230119	4.29	N	299030	500	40 억		314628	N	N	635	N	00	N
74	20240109	121055	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65300	-100	5	-0.15	1898586000	28986	53.86	65500	66100	65200	85000	45800	65400	65500.10	3.86	0	4914	67133	66266	65733	64866	64333	66000	64600	41	19600	500	47080	100	1	8160607	5329	324.88	6.67	12	0.36	201.00	9796.00	147000	20230724	-55.58	52300	20230103	24.86	69000	-5.36	20240102	65000	0.46	20240103	147000	-55.58	20230724	55300	18.08	20230119	4.29	N	299030	500	40 억		314628	N	N	635	N	00	N
75	20240109	111050	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65300	-100	5	-0.15	1491567900	22754	42.28	65500	66100	65300	85000	45800	65400	65551.90	3.86	0	4285	67133	66266	65733	64866	64333	66000	64600	41	19600	500	47080	100	1	8160607	5329	324.88	6.67	12	0.28	201.00	9796.00	147000	20230724	-55.58	52300	20230103	24.86	69000	-5.36	20240102	65000	0.46	20240103	147000	-55.58	20230724	55300	18.08	20230119	4.29	N	299030	500	40 억		314628	N	N	635	N	00	N
76	20240109	101047	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65400	0	3	0.00	1009414100	15378	28.57	65500	66100	65300	85000	45800	65400	65640.14	3.86	0	4620	67133	66266	65733	64866	64333	66000	64600	41	19600	500	47080	100	1	8160607	5337	325.37	6.68	12	0.19	201.00	9796.00	147000	20230724	-55.51	52300	20230103	25.05	69000	-5.22	20240102	65000	0.62	20240103	147000	-55.51	20230724	55300	18.26	20230119	4.29	N	299030	500	40 억		314628	N	N	635	N	00	N
77	20240109	091048	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65900	500	2	0.76	349771100	5325	9.89	65500	66100	65400	85000	45800	65400	65684.71	3.86	0	2460	67133	66266	65733	64866	64333	66000	64600	41	19600	500	47080	100	1	8160607	5378	327.86	6.73	12	0.07	201.00	9796.00	147000	20230724	-55.17	52300	20230103	26.00	69000	-4.49	20240102	65000	1.38	20240103	147000	-55.17	20230724	55300	19.17	20230119	4.29	N	299030	500	40 억		314628	N	N	635	N	00	N
78	20240108	161045	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65400	-900	5	-1.36	3507721800	53520	82.23	66600	66600	65200	86100	46500	66300	65540.42	3.91	0	-5098	67766	67032	66066	65332	64366	67400	65700	41	19800	500	47730	100	1	8160607	5337	325.37	6.68	12	0.66	201.00	9796.00	147000	20230724	-55.51	52300	20230103	25.05	69000	-5.22	20240102	65000	0.62	20240103	147000	-55.51	20230724	55300	18.26	20230119	4.28	N	299030	500	40 억		318785	N	N	635	N	00	N
79	20240108	151046	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65400	-900	5	-1.36	3309490600	50490	77.58	66600	66600	65200	86100	46500	66300	65547.45	3.91	0	-4328	67766	67032	66066	65332	64366	67400	65700	41	19800	500	47730	100	1	8160607	5337	325.37	6.68	12	0.62	201.00	9796.00	147000	20230724	-55.51	52300	20230103	25.05	69000	-5.22	20240102	65000	0.62	20240103	147000	-55.51	20230724	55300	18.26	20230119	4.28	N	299030	500	40 억		318785	N	N	530	N	00	N
80	20240108	141046	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65500	-800	5	-1.21	2951074700	45009	69.15	66600	66600	65200	86100	46500	66300	65566.32	3.91	0	-3252	67766	67032	66066	65332	64366	67400	65700	41	19800	500	47730	100	1	8160607	5345	325.87	6.69	12	0.55	201.00	9796.00	147000	20230724	-55.44	52300	20230103	25.24	69000	-5.07	20240102	65000	0.77	20240103	147000	-55.44	20230724	55300	18.44	20230119	4.28	N	299030	500	40 억		318785	N	N	530	N	00	N
81	20240108	131045	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65400	-900	5	-1.36	2637616800	40216	61.79	66600	66600	65200	86100	46500	66300	65586.25	3.91	0	-2798	67766	67032	66066	65332	64366	67400	65700	41	19800	500	47730	100	1	8160607	5337	325.37	6.68	12	0.49	201.00	9796.00	147000	20230724	-55.51	52300	20230103	25.05	69000	-5.22	20240102	65000	0.62	20240103	147000	-55.51	20230724	55300	18.26	20230119	4.28	N	299030	500	40 억		318785	N	N	530	N	00	N
82	20240108	121046	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65600	-700	5	-1.06	2019809100	30780	47.29	66600	66600	65200	86100	46500	66300	65620.83	3.91	0	656	67766	67032	66066	65332	64366	67400	65700	41	19800	500	47730	100	1	8160607	5353	326.37	6.70	12	0.38	201.00	9796.00	147000	20230724	-55.37	52300	20230103	25.43	69000	-4.93	20240102	65000	0.92	20240103	147000	-55.37	20230724	55300	18.63	20230119	4.28	N	299030	500	40 억		318785	N	N	530	N	00	N
83	20240108	111047	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65500	-800	5	-1.21	1789558100	27275	41.91	66600	66600	65200	86100	46500	66300	65611.66	3.91	0	-546	67766	67032	66066	65332	64366	67400	65700	41	19800	500	47730	100	1	8160607	5345	325.87	6.69	12	0.33	201.00	9796.00	147000	20230724	-55.44	52300	20230103	25.24	69000	-5.07	20240102	65000	0.77	20240103	147000	-55.44	20230724	55300	18.44	20230119	4.28	N	299030	500	40 억		318785	N	N	530	N	00	N
84	20240108	101047	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65500	-800	5	-1.21	1222067200	18653	28.66	66600	66600	65200	86100	46500	66300	65515.85	3.91	0	-2217	67766	67032	66066	65332	64366	67400	65700	41	19800	500	47730	100	1	8160607	5345	325.87	6.69	12	0.23	201.00	9796.00	147000	20230724	-55.44	52300	20230103	25.24	69000	-5.07	20240102	65000	0.77	20240103	147000	-55.44	20230724	55300	18.44	20230119	4.28	N	299030	500	40 억		318785	N	N	530	N	00	N
85	20240108	091044	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65800	-500	5	-0.75	358745600	5466	8.40	66600	66600	65400	86100	46500	66300	65632.20	3.91	0	-2378	67766	67032	66066	65332	64366	67400	65700	41	19800	500	47730	100	1	8160607	5370	327.36	6.72	12	0.07	201.00	9796.00	147000	20230724	-55.24	52300	20230103	25.81	69000	-4.64	20240102	65000	1.23	20240103	147000	-55.24	20230724	55300	18.99	20230119	4.28	N	299030	500	40 억		318785	N	N	530	N	00	N
86	20240105	161044	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66300	500	2	0.76	4250790400	64366	93.79	65500	66800	65100	85500	46100	65800	66040.48	3.86	0	2059	67333	66566	65833	65066	64333	66950	65450	41	19700	500	47370	100	1	8160607	5410	329.85	6.77	12	0.79	201.00	9796.00	147000	20230724	-54.90	52300	20230103	26.77	69000	-3.91	20240102	65000	2.00	20240103	147000	-54.90	20230724	53900	23.01	20230106	4.29	N	299030	500	40 억		315129	N	N	529	N	00	N
87	20240105	151045	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66400	600	2	0.91	4053830100	61392	89.45	65500	66800	65100	85500	46100	65800	66031.90	3.86	0	2397	67333	66566	65833	65066	64333	66950	65450	41	19700	500	47370	100	1	8160607	5419	330.35	6.78	12	0.75	201.00	9796.00	147000	20230724	-54.83	52300	20230103	26.96	69000	-3.77	20240102	65000	2.15	20240103	147000	-54.83	20230724	53900	23.19	20230106	4.29	N	299030	500	40 억		315129	N	N	926	N	00	N
88	20240105	141042	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66000	200	2	0.30	3547473700	53720	78.27	65500	66800	65100	85500	46100	65800	66036.37	3.86	0	4862	67333	66566	65833	65066	64333	66950	65450	41	19700	500	47370	100	1	8160607	5386	328.36	6.74	12	0.66	201.00	9796.00	147000	20230724	-55.10	52300	20230103	26.20	69000	-4.35	20240102	65000	1.54	20240103	147000	-55.10	20230724	53900	22.45	20230106	4.29	N	299030	500	40 억		315129	N	N	926	N	00	N
89	20240105	131044	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66200	400	2	0.61	2860157100	43288	63.07	65500	66800	65100	85500	46100	65800	66072.75	3.86	0	3779	67333	66566	65833	65066	64333	66950	65450	41	19700	500	47370	100	1	8160607	5402	329.35	6.76	12	0.53	201.00	9796.00	147000	20230724	-54.97	52300	20230103	26.58	69000	-4.06	20240102	65000	1.85	20240103	147000	-54.97	20230724	53900	22.82	20230106	4.29	N	299030	500	40 억		315129	N	N	926	N	00	N
90	20240105	121044	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66400	600	2	0.91	2517385900	38109	55.53	65500	66800	65100	85500	46100	65800	66057.52	3.86	0	4542	67333	66566	65833	65066	64333	66950	65450	41	19700	500	47370	100	1	8160607	5419	330.35	6.78	12	0.47	201.00	9796.00	147000	20230724	-54.83	52300	20230103	26.96	69000	-3.77	20240102	65000	2.15	20240103	147000	-54.83	20230724	53900	23.19	20230106	4.29	N	299030	500	40 억		315129	N	N	926	N	00	N
91	20240105	111041	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66400	600	2	0.91	2002180000	30315	44.17	65500	66800	65100	85500	46100	65800	66045.85	3.86	0	3927	67333	66566	65833	65066	64333	66950	65450	41	19700	500	47370	100	1	8160607	5419	330.35	6.78	12	0.37	201.00	9796.00	147000	20230724	-54.83	52300	20230103	26.96	69000	-3.77	20240102	65000	2.15	20240103	147000	-54.83	20230724	53900	23.19	20230106	4.29	N	299030	500	40 억		315129	N	N	926	N	00	N
92	20240105	101045	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	66400	600	2	0.91	1125304100	17119	24.94	65500	66500	65100	85500	46100	65800	65734.22	3.86	0	1111	67333	66566	65833	65066	64333	66950	65450	41	19700	500	47370	100	1	8160607	5419	330.35	6.78	12	0.21	201.00	9796.00	147000	20230724	-54.83	52300	20230103	26.96	69000	-3.77	20240102	65000	2.15	20240103	147000	-54.83	20230724	53900	23.19	20230106	4.29	N	299030	500	40 억		315129	N	N	926	N	00	N
93	20240105	091042	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	65200	-600	5	-0.91	193768200	2961	4.31	65500	65900	65200	85500	46100	65800	65440.12	3.86	0	-122	67333	66566	65833	65066	64333	66950	65450	41	19700	500	47370	100	1	8160607	5321	324.38	6.66	12	0.04	201.00	9796.00	147000	20230724	-55.65	52300	20230103	24.67	69000	-5.51	20240102	65000	0.31	20240103	147000	-55.65	20230724	53900	20.96	20230106	4.29	N	299030	500	40 억		315129	N	N	926	N	00	N
94	20240104	161038	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	65800	-300	5	-0.45	4466607900	68090	68.46	65300	66600	65100	85900	46300	66100	65598.17	3.91	0	-5880	69233	67666	66333	64766	63433	67000	64100	41	19800	500	47590	100	1	8160607	5370	327.36	6.72	12	0.83	201.00	9796.00	147000	20230724	-55.24	52300	20230103	25.81	69000	-4.64	20240102	65000	1.23	20240103	147000	-55.24	20230724	52400	25.57	20230104	4.31	N	299030	500	40 억		318857	N	N	924	N	00	N
95	20240104	151041	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	65700	-400	5	-0.61	4226019000	64426	64.77	65300	66600	65100	85900	46300	66100	65594.93	3.91	0	-6537	69233	67666	66333	64766	63433	67000	64100	41	19800	500	47590	100	1	8160607	5362	326.87	6.71	12	0.79	201.00	9796.00	147000	20230724	-55.31	52300	20230103	25.62	69000	-4.78	20240102	65000	1.08	20240103	147000	-55.31	20230724	52400	25.38	20230104	4.31	N	299030	500	40 억		318857	N	N	2233	N	00	N
96	20240104	141041	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	65700	-400	5	-0.61	3768909300	57452	57.76	65300	66600	65100	85900	46300	66100	65601.01	3.91	0	-6051	69233	67666	66333	64766	63433	67000	64100	41	19800	500	47590	100	1	8160607	5362	326.87	6.71	12	0.70	201.00	9796.00	147000	20230724	-55.31	52300	20230103	25.62	69000	-4.78	20240102	65000	1.08	20240103	147000	-55.31	20230724	52400	25.38	20230104	4.31	N	299030	500	40 억		318857	N	N	2233	N	00	N
97	20240104	131041	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	65500	-600	5	-0.91	3323323700	50646	50.92	65300	66600	65100	85900	46300	66100	65618.68	3.91	0	-6892	69233	67666	66333	64766	63433	67000	64100	41	19800	500	47590	100	1	8160607	5345	325.87	6.69	12	0.62	201.00	9796.00	147000	20230724	-55.44	52300	20230103	25.24	69000	-5.07	20240102	65000	0.77	20240103	147000	-55.44	20230724	52400	25.00	20230104	4.31	N	299030	500	40 억		318857	N	N	2233	N	00	N
98	20240104	121039	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	65500	-600	5	-0.91	3061408900	46640	46.89	65300	66600	65100	85900	46300	66100	65639.13	3.91	0	-6459	69233	67666	66333	64766	63433	67000	64100	41	19800	500	47590	100	1	8160607	5345	325.87	6.69	12	0.57	201.00	9796.00	147000	20230724	-55.44	52300	20230103	25.24	69000	-5.07	20240102	65000	0.77	20240103	147000	-55.44	20230724	52400	25.00	20230104	4.31	N	299030	500	40 억		318857	N	N	2233	N	00	N
99	20240104	111038	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	65400	-700	5	-1.06	2514192700	38266	38.47	65300	66600	65100	85900	46300	66100	65703.04	3.91	0	-5003	69233	67666	66333	64766	63433	67000	64100	41	19800	500	47590	100	1	8160607	5337	325.37	6.68	12	0.47	201.00	9796.00	147000	20230724	-55.51	52300	20230103	25.05	69000	-5.22	20240102	65000	0.62	20240103	147000	-55.51	20230724	52400	24.81	20230104	4.31	N	299030	500	40 억		318857	N	N	2233	N	00	N
100	20240104	101037	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	65700	-400	5	-0.61	1544605300	23456	23.58	65300	66600	65100	85900	46300	66100	65851.18	3.91	0	-1941	69233	67666	66333	64766	63433	67000	64100	41	19800	500	47590	100	1	8160607	5362	326.87	6.71	12	0.29	201.00	9796.00	147000	20230724	-55.31	52300	20230103	25.62	69000	-4.78	20240102	65000	1.08	20240103	147000	-55.31	20230724	52400	25.38	20230104	4.31	N	299030	500	40 억		318857	N	N	2233	N	00	N
101	20240104	091041	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	65600	-500	5	-0.76	389542700	5959	5.99	65300	65800	65100	85900	46300	66100	65370.48	3.91	0	-479	69233	67666	66333	64766	63433	67000	64100	41	19800	500	47590	100	1	8160607	5353	326.37	6.70	12	0.07	201.00	9796.00	147000	20230724	-55.37	52300	20230103	25.43	69000	-4.93	20240102	65000	0.92	20240103	147000	-55.37	20230724	52400	25.19	20230104	4.31	N	299030	500	40 억		318857	N	N	2233	N	00	N
102	20240103	161037	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	66100	-2400	5	-3.50	6559786700	99040	146.13	67900	67900	65000	89000	48000	68500	66234.40	4.11	0	-24009	69766	69132	68366	67732	66966	68750	67350	41	20500	500	49320	100	1	8160607	5394	328.86	6.75	12	1.21	201.00	9796.00	147000	20230724	-55.03	52300	20230103	26.39	69000	-4.20	20240102	65000	1.69	20240103	147000	-55.03	20230724	52300	26.39	20230103	4.34	N	299030	500	40 억		335412	N	N	2233	N	00	N
103	20240103	151034	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	66100	-2400	5	-3.50	6206037800	93685	138.23	67900	67900	65000	89000	48000	68500	66243.64	4.11	0	-23392	69766	69132	68366	67732	66966	68750	67350	41	20500	500	49320	100	1	8160607	5394	328.86	6.75	12	1.15	201.00	9796.00	147000	20230724	-55.03	52300	20230103	26.39	69000	-4.20	20240102	65000	1.69	20240103	147000	-55.03	20230724	52300	26.39	20230103	4.34	N	299030	500	40 억		335412	N	N	145	N	00	N
104	20240103	141033	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	66000	-2500	5	-3.65	5487601600	82807	122.18	67900	67900	65000	89000	48000	68500	66269.75	4.11	0	-23573	69766	69132	68366	67732	66966	68750	67350	41	20500	500	49320	100	1	8160607	5386	328.36	6.74	12	1.01	201.00	9796.00	147000	20230724	-55.10	52300	20230103	26.20	69000	-4.35	20240102	65000	1.54	20240103	147000	-55.10	20230724	52300	26.20	20230103	4.34	N	299030	500	40 억		335412	N	N	145	N	00	N
105	20240103	131034	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	66100	-2400	5	-3.50	4883762100	73665	108.69	67900	67900	65000	89000	48000	68500	66296.88	4.11	0	-22334	69766	69132	68366	67732	66966	68750	67350	41	20500	500	49320	100	1	8160607	5394	328.86	6.75	12	0.90	201.00	9796.00	147000	20230724	-55.03	52300	20230103	26.39	69000	-4.20	20240102	65000	1.69	20240103	147000	-55.03	20230724	52300	26.39	20230103	4.34	N	299030	500	40 억		335412	N	N	145	N	00	N
106	20240103	121039	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	66200	-2300	5	-3.36	4331534500	65311	96.37	67900	67900	65000	89000	48000	68500	66321.64	4.11	0	-19384	69766	69132	68366	67732	66966	68750	67350	41	20500	500	49320	100	1	8160607	5402	329.35	6.76	12	0.80	201.00	9796.00	147000	20230724	-54.97	52300	20230103	26.58	69000	-4.06	20240102	65000	1.85	20240103	147000	-54.97	20230724	52300	26.58	20230103	4.34	N	299030	500	40 억		335412	N	N	145	N	00	N
107	20240103	111034	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	66100	-2400	5	-3.50	3814414700	57487	84.82	67900	67900	65000	89000	48000	68500	66352.61	4.11	0	-18802	69766	69132	68366	67732	66966	68750	67350	41	20500	500	49320	100	1	8160607	5394	328.86	6.75	12	0.70	201.00	9796.00	147000	20230724	-55.03	52300	20230103	26.39	69000	-4.20	20240102	65000	1.69	20240103	147000	-55.03	20230724	52300	26.39	20230103	4.34	N	299030	500	40 억		335412	N	N	145	N	00	N
108	20240103	101034	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	66100	-2400	5	-3.50	3130236200	47127	69.54	67900	67900	65000	89000	48000	68500	66421.25	4.11	0	-17905	69766	69132	68366	67732	66966	68750	67350	41	20500	500	49320	100	1	8160607	5394	328.86	6.75	12	0.58	201.00	9796.00	147000	20230724	-55.03	52300	20230103	26.39	69000	-4.20	20240102	65000	1.69	20240103	147000	-55.03	20230724	52300	26.39	20230103	4.34	N	299030	500	40 억		335412	N	N	145	N	00	N
109	20240103	091034	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	66400	-2100	5	-3.07	1044387700	15631	23.06	67900	67900	65000	89000	48000	68500	66815.05	4.11	0	-5798	69766	69132	68366	67732	66966	68750	67350	41	20500	500	49320	100	1	8160607	5419	330.35	6.78	12	0.19	201.00	9796.00	147000	20230724	-54.83	52300	20230103	26.96	69000	-3.77	20240102	65000	2.15	20240103	147000	-54.83	20230724	52300	26.96	20230103	4.34	N	299030	500	40 억		335412	N	N	145	N	00	N
110	20240102	161031	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	68500	-300	5	-0.44	4601278200	67508	113.95	68900	69000	67600	89400	48200	68800	68157.92	4.10	0	497	69733	69266	68433	67966	67133	69500	68200	41	20600	500	49530	100	1	8160607	5590	340.80	6.99	12	0.83	201.00	9796.00	147000	20230724	-53.40	52300	20230103	30.98	69000	-0.72	20240102	67600	1.33	20240102	147000	-53.40	20230724	52300	30.98	20230103	4.39	N	299030	500	40 억		334532	N	N	133	N	00	N
111	20240102	151031	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	68400	-400	5	-0.58	4368771500	64113	108.22	68900	69000	67600	89400	48200	68800	68141.74	4.10	0	599	69733	69266	68433	67966	67133	69500	68200	41	20600	500	49530	100	1	8160607	5582	340.30	6.98	12	0.79	201.00	9796.00	147000	20230724	-53.47	52300	20230103	30.78	69000	-0.87	20240102	67600	1.18	20240102	147000	-53.47	20230724	52300	30.78	20230103	4.39	N	299030	500	40 억		334532	N	N	1492	N	00	N
112	20240102	141031	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	68300	-500	5	-0.73	3634083900	53370	90.09	68900	69000	67600	89400	48200	68800	68092.26	4.10	0	-3459	69733	69266	68433	67966	67133	69500	68200	41	20600	500	49530	100	1	8160607	5574	339.80	6.97	12	0.65	201.00	9796.00	147000	20230724	-53.54	52300	20230103	30.59	69000	-1.01	20240102	67600	1.04	20240102	147000	-53.54	20230724	52300	30.59	20230103	4.39	N	299030	500	40 억		334532	N	N	1492	N	00	N
113	20240102	131025	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	68400	-400	5	-0.58	2994320100	43983	74.24	68900	69000	67600	89400	48200	68800	68079.03	4.10	0	-4031	69733	69266	68433	67966	67133	69500	68200	41	20600	500	49530	100	1	8160607	5582	340.30	6.98	12	0.54	201.00	9796.00	147000	20230724	-53.47	52300	20230103	30.78	69000	-0.87	20240102	67600	1.18	20240102	147000	-53.47	20230724	52300	30.78	20230103	4.39	N	299030	500	40 억		334532	N	N	1492	N	00	N
114	20240102	121025	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	68400	-400	5	-0.58	2589354500	38055	64.24	68900	69000	67600	89400	48200	68800	68042.43	4.10	0	-4935	69733	69266	68433	67966	67133	69500	68200	41	20600	500	49530	100	1	8160607	5582	340.30	6.98	12	0.47	201.00	9796.00	147000	20230724	-53.47	52300	20230103	30.78	69000	-0.87	20240102	67600	1.18	20240102	147000	-53.47	20230724	52300	30.78	20230103	4.39	N	299030	500	40 억		334532	N	N	1492	N	00	N
115	20240102	111025	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	67800	-1000	5	-1.45	2105101200	30941	52.23	68900	69000	67600	89400	48200	68800	68035.98	4.10	0	-7361	69733	69266	68433	67966	67133	69500	68200	41	20600	500	49530	100	1	8160607	5533	337.31	6.92	12	0.38	201.00	9796.00	147000	20230724	-53.88	52300	20230103	29.64	69000	-1.74	20240102	67600	0.30	20240102	147000	-53.88	20230724	52300	29.64	20230103	4.39	N	299030	500	40 억		334532	N	N	1492	N	00	N
116	20240102	101016	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	68100	-700	5	-1.02	725636000	10596	17.89	68900	69000	67600	89400	48200	68800	68482.07	4.10	0	-3123	69733	69266	68433	67966	67133	69500	68200	41	20600	500	49530	100	1	8160607	5557	338.81	6.95	12	0.13	201.00	9796.00	147000	20230724	-53.67	52300	20230103	30.21	69000	-1.30	20240102	67600	0.74	20240102	147000	-53.67	20230724	52300	30.21	20230103	4.39	N	299030	500	40 억		334532	N	N	1492	N	00	N
117	20240102	091002	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	68800	0	3	0.00	0	0	0.00	0	0	0	89400	48200	68800	0.00	4.10	0	0	69733	69266	68433	67966	67133	69500	68200	41	20600	500	49530	100	1	8160607	5614	342.29	7.02	12	0.00	201.00	9796.00	147000	20230724	-53.20	52300	20230103	31.55	0	0.00	0	0	0.00	0	147000	-53.20	20230724	52300	31.55	20230103	4.39	N	299030	500	40 억		334532	N	N	1492	N	00	N