KissMeData/299030/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161146	57	100.00	KSQ150		기계.장비	N	N	N	N		N	59900	3200	2	5.64	13337315700	226544	119.80	58600	60500	57600	73700	39700	56700	58869.36	2.61	0	9647	62900	59800	56900	53800	50900	61350	55350	41	17000	500	40820	100	1	8160607	4888	-128.27	4.32	12	2.78	-467.00	13871.00	147000	20230724	-59.25	49000	20240126	22.24	73100	-18.06	20240308	49000	22.24	20240126	147000	-59.25	20230724	49000	22.24	20240126	3.80	N	299030	500	40 억		212723	N	N	946	N	00	N
3	20240430	151157	57	100.00	KSQ150		기계.장비	N	N	N	N		N	60300	3600	2	6.35	12519410200	212905	112.59	58600	60500	57600	73700	39700	56700	58802.80	2.61	0	10841	62900	59800	56900	53800	50900	61350	55350	41	17000	500	40820	100	1	8160607	4921	-129.12	4.35	12	2.61	-467.00	13871.00	147000	20230724	-58.98	49000	20240126	23.06	73100	-17.51	20240308	49000	23.06	20240126	147000	-58.98	20230724	49000	23.06	20240126	3.80	N	299030	500	40 억		212723	N	N	207	N	00	N
4	20240430	141204	57	100.00	KSQ150		기계.장비	N	N	N	N		N	59000	2300	2	4.06	9074363300	155205	82.07	58600	59200	57600	73700	39700	56700	58466.95	2.61	0	16	62900	59800	56900	53800	50900	61350	55350	41	17000	500	40820	100	1	8160607	4815	-126.34	4.25	12	1.90	-467.00	13871.00	147000	20230724	-59.86	49000	20240126	20.41	73100	-19.29	20240308	49000	20.41	20240126	147000	-59.86	20230724	49000	20.41	20240126	3.80	N	299030	500	40 억		212723	N	N	207	N	00	N
5	20240430	131159	57	100.00	KSQ150		기계.장비	N	N	N	N		N	58500	1800	2	3.17	7286321800	124851	66.02	58600	59200	57600	73700	39700	56700	58360.14	2.61	0	-10038	62900	59800	56900	53800	50900	61350	55350	41	17000	500	40820	100	1	8160607	4774	-125.27	4.22	12	1.53	-467.00	13871.00	147000	20230724	-60.20	49000	20240126	19.39	73100	-19.97	20240308	49000	19.39	20240126	147000	-60.20	20230724	49000	19.39	20240126	3.80	N	299030	500	40 억		212723	N	N	207	N	00	N
6	20240430	121156	57	100.00	KSQ150		기계.장비	N	N	N	N		N	58300	1600	2	2.82	6975134500	119519	63.20	58600	59200	57600	73700	39700	56700	58360.05	2.61	0	-10217	62900	59800	56900	53800	50900	61350	55350	41	17000	500	40820	100	1	8160607	4758	-124.84	4.20	12	1.46	-467.00	13871.00	147000	20230724	-60.34	49000	20240126	18.98	73100	-20.25	20240308	49000	18.98	20240126	147000	-60.34	20230724	49000	18.98	20240126	3.80	N	299030	500	40 억		212723	N	N	207	N	00	N
7	20240430	111150	57	100.00	KSQ150		기계.장비	N	N	N	N		N	58600	1900	2	3.35	6222849400	106634	56.39	58600	59200	57600	73700	39700	56700	58357.08	2.61	0	-11853	62900	59800	56900	53800	50900	61350	55350	41	17000	500	40820	100	1	8160607	4782	-125.48	4.22	12	1.31	-467.00	13871.00	147000	20230724	-60.14	49000	20240126	19.59	73100	-19.84	20240308	49000	19.59	20240126	147000	-60.14	20230724	49000	19.59	20240126	3.80	N	299030	500	40 억		212723	N	N	207	N	00	N
8	20240430	101153	57	100.00	KSQ150		기계.장비	N	N	N	N		N	57900	1200	2	2.12	5090518500	87132	46.08	58600	59200	57700	73700	39700	56700	58423.07	2.61	0	-13959	62900	59800	56900	53800	50900	61350	55350	41	17000	500	40820	100	1	8160607	4725	-123.98	4.17	12	1.07	-467.00	13871.00	147000	20230724	-60.61	49000	20240126	18.16	73100	-20.79	20240308	49000	18.16	20240126	147000	-60.61	20230724	49000	18.16	20240126	3.80	N	299030	500	40 억		212723	N	N	207	N	00	N
9	20240430	091202	57	100.00	KSQ150		기계.장비	N	N	N	N		N	58200	1500	2	2.65	2943229000	50203	26.55	58600	59200	57900	73700	39700	56700	58626.56	2.61	0	-8288	62900	59800	56900	53800	50900	61350	55350	41	17000	500	40820	100	1	8160607	4749	-124.63	4.20	12	0.62	-467.00	13871.00	147000	20230724	-60.41	49000	20240126	18.78	73100	-20.38	20240308	49000	18.78	20240126	147000	-60.41	20230724	49000	18.78	20240126	3.80	N	299030	500	40 억		212723	N	N	207	N	00	N
10	20240429	161141	57	100.00	KSQ150		기계.장비	N	N	N	N		N	56700	2900	2	5.39	10759979500	188264	757.82	54700	60000	54000	69900	37700	53800	57154.42	2.42	0	16357	55266	54532	54166	53432	53066	54350	53250	41	16100	500	38730	100	1	8160607	4627	-121.41	4.09	12	2.31	-467.00	13871.00	147000	20230724	-61.43	49000	20240126	15.71	73100	-22.44	20240308	49000	15.71	20240126	147000	-61.43	20230724	49000	15.71	20240126	3.80	N	299030	500	40 억		197388	N	N	207	N	00	N
11	20240429	151152	57	100.00	KSQ150		기계.장비	N	N	N	N		N	56400	2600	2	4.83	10495286700	183584	738.98	54700	60000	54000	69900	37700	53800	57169.35	2.42	0	16031	55266	54532	54166	53432	53066	54350	53250	41	16100	500	38730	100	1	8160607	4603	-120.77	4.07	12	2.25	-467.00	13871.00	147000	20230724	-61.63	49000	20240126	15.10	73100	-22.85	20240308	49000	15.10	20240126	147000	-61.63	20230724	49000	15.10	20240126	3.80	N	299030	500	40 억		197388	N	N	3	N	00	N
12	20240429	141106	57	100.00	KSQ150		기계.장비	N	N	N	N		N	57300	3500	2	6.51	4253545600	75805	305.14	54700	57600	54000	69900	37700	53800	56112.50	2.42	0	15279	55266	54532	54166	53432	53066	54350	53250	41	16100	500	38730	100	1	8160607	4676	-122.70	4.13	12	0.93	-467.00	13871.00	147000	20230724	-61.02	49000	20240126	16.94	73100	-21.61	20240308	49000	16.94	20240126	147000	-61.02	20230724	49000	16.94	20240126	3.80	N	299030	500	40 억		197388	N	N	3	N	00	N
13	20240429	131150	57	100.00	KSQ150		기계.장비	N	N	N	N		N	55700	1900	2	3.53	2286337200	41228	165.95	54700	56500	54000	69900	37700	53800	55457.02	2.42	0	10710	55266	54532	54166	53432	53066	54350	53250	41	16100	500	38730	100	1	8160607	4545	-119.27	4.02	12	0.51	-467.00	13871.00	147000	20230724	-62.11	49000	20240126	13.67	73100	-23.80	20240308	49000	13.67	20240126	147000	-62.11	20230724	49000	13.67	20240126	3.80	N	299030	500	40 억		197388	N	N	3	N	00	N
14	20240429	121150	57	100.00	KSQ150		기계.장비	N	N	N	N		N	55800	2000	2	3.72	2140118100	38609	155.41	54700	56500	54000	69900	37700	53800	55431.69	2.42	0	8980	55266	54532	54166	53432	53066	54350	53250	41	16100	500	38730	100	1	8160607	4554	-119.49	4.02	12	0.47	-467.00	13871.00	147000	20230724	-62.04	49000	20240126	13.88	73100	-23.67	20240308	49000	13.88	20240126	147000	-62.04	20230724	49000	13.88	20240126	3.80	N	299030	500	40 억		197388	N	N	3	N	00	N
15	20240429	111125	57	100.00	KSQ150		기계.장비	N	N	N	N		N	56000	2200	2	4.09	1763791700	31885	128.35	54700	56500	54000	69900	37700	53800	55318.57	2.42	0	6675	55266	54532	54166	53432	53066	54350	53250	41	16100	500	38730	100	1	8160607	4570	-119.91	4.04	12	0.39	-467.00	13871.00	147000	20230724	-61.90	49000	20240126	14.29	73100	-23.39	20240308	49000	14.29	20240126	147000	-61.90	20230724	49000	14.29	20240126	3.80	N	299030	500	40 억		197388	N	N	3	N	00	N
16	20240429	101150	57	100.00	KSQ150		기계.장비	N	N	N	N		N	54400	600	2	1.12	501368200	9200	37.03	54700	55100	54000	69900	37700	53800	54498.59	2.42	0	1483	55266	54532	54166	53432	53066	54350	53250	41	16100	500	38730	100	1	8160607	4439	-116.49	3.92	12	0.11	-467.00	13871.00	147000	20230724	-62.99	49000	20240126	11.02	73100	-25.58	20240308	49000	11.02	20240126	147000	-62.99	20230724	49000	11.02	20240126	3.80	N	299030	500	40 억		197388	N	N	3	N	00	N
17	20240429	091150	57	100.00	KSQ150		기계.장비	N	N	N	N		N	54600	800	2	1.49	120091000	2194	8.83	54700	55100	54300	69900	37700	53800	54747.76	2.42	0	745	55266	54532	54166	53432	53066	54350	53250	41	16100	500	38730	100	1	8160607	4456	-116.92	3.94	12	0.03	-467.00	13871.00	147000	20230724	-62.86	49000	20240126	11.43	73100	-25.31	20240308	49000	11.43	20240126	147000	-62.86	20230724	49000	11.43	20240126	3.80	N	299030	500	40 억		197388	N	N	3	N	00	N
18	20240426	161145	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53800	-500	5	-0.92	1295188900	23878	84.47	54500	54900	53800	70500	38100	54300	54242.21	2.46	0	-2317	56833	55566	54533	53266	52233	55050	52750	41	16200	500	39090	100	1	8160607	4390	-115.20	3.88	12	0.29	-467.00	13871.00	147000	20230724	-63.40	49000	20240126	9.80	73100	-26.40	20240308	49000	9.80	20240126	147000	-63.40	20230724	49000	9.80	20240126	3.84	N	299030	500	40 억		201065	N	N	3	N	00	N
19	20240426	151146	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53900	-400	5	-0.74	1183233000	21800	77.12	54500	54900	53900	70500	38100	54300	54276.74	2.46	0	-2500	56833	55566	54533	53266	52233	55050	52750	41	16200	500	39090	100	1	8160607	4399	-115.42	3.89	12	0.27	-467.00	13871.00	147000	20230724	-63.33	49000	20240126	10.00	73100	-26.27	20240308	49000	10.00	20240126	147000	-63.33	20230724	49000	10.00	20240126	3.84	N	299030	500	40 억		201065	N	N	167	N	00	N
20	20240426	141144	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54300	0	3	0.00	1000109100	18414	65.14	54500	54900	54000	70500	38100	54300	54312.43	2.46	0	-2528	56833	55566	54533	53266	52233	55050	52750	41	16200	500	39090	100	1	8160607	4431	-116.27	3.91	12	0.23	-467.00	13871.00	147000	20230724	-63.06	49000	20240126	10.82	73100	-25.72	20240308	49000	10.82	20240126	147000	-63.06	20230724	49000	10.82	20240126	3.84	N	299030	500	40 억		201065	N	N	167	N	00	N
21	20240426	131145	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54400	100	2	0.18	813541700	14964	52.93	54500	54900	54000	70500	38100	54300	54366.59	2.46	0	-2645	56833	55566	54533	53266	52233	55050	52750	41	16200	500	39090	100	1	8160607	4439	-116.49	3.92	12	0.18	-467.00	13871.00	147000	20230724	-62.99	49000	20240126	11.02	73100	-25.58	20240308	49000	11.02	20240126	147000	-62.99	20230724	49000	11.02	20240126	3.84	N	299030	500	40 억		201065	N	N	167	N	00	N
22	20240426	121142	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54400	100	2	0.18	731797000	13459	47.61	54500	54900	54000	70500	38100	54300	54372.32	2.46	0	-2536	56833	55566	54533	53266	52233	55050	52750	41	16200	500	39090	100	1	8160607	4439	-116.49	3.92	12	0.16	-467.00	13871.00	147000	20230724	-62.99	49000	20240126	11.02	73100	-25.58	20240308	49000	11.02	20240126	147000	-62.99	20230724	49000	11.02	20240126	3.84	N	299030	500	40 억		201065	N	N	167	N	00	N
23	20240426	111137	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54400	100	2	0.18	646456800	11893	42.07	54500	54900	54000	70500	38100	54300	54356.08	2.46	0	-2003	56833	55566	54533	53266	52233	55050	52750	41	16200	500	39090	100	1	8160607	4439	-116.49	3.92	12	0.15	-467.00	13871.00	147000	20230724	-62.99	49000	20240126	11.02	73100	-25.58	20240308	49000	11.02	20240126	147000	-62.99	20230724	49000	11.02	20240126	3.84	N	299030	500	40 억		201065	N	N	167	N	00	N
24	20240426	101143	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54600	300	2	0.55	426107900	7842	27.74	54500	54900	54000	70500	38100	54300	54336.64	2.46	0	-2162	56833	55566	54533	53266	52233	55050	52750	41	16200	500	39090	100	1	8160607	4456	-116.92	3.94	12	0.10	-467.00	13871.00	147000	20230724	-62.86	49000	20240126	11.43	73100	-25.31	20240308	49000	11.43	20240126	147000	-62.86	20230724	49000	11.43	20240126	3.84	N	299030	500	40 억		201065	N	N	167	N	00	N
25	20240426	091147	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54400	100	2	0.18	104733700	1924	6.81	54500	54900	54200	70500	38100	54300	54435.40	2.46	0	-827	56833	55566	54533	53266	52233	55050	52750	41	16200	500	39090	100	1	8160607	4439	-116.49	3.92	12	0.02	-467.00	13871.00	147000	20230724	-62.99	49000	20240126	11.02	73100	-25.58	20240308	49000	11.02	20240126	147000	-62.99	20230724	49000	11.02	20240126	3.84	N	299030	500	40 억		201065	N	N	167	N	00	N
26	20240425	161137	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54300	-1300	5	-2.34	1510257900	27827	33.81	55500	55800	53500	72200	39000	55600	54273.00	2.51	0	-4378	57400	56500	55100	54200	52800	56950	54650	41	16600	500	40030	100	1	8160607	4431	-116.27	3.91	12	0.34	-467.00	13871.00	147000	20230724	-63.06	49000	20240126	10.82	73100	-25.72	20240308	49000	10.82	20240126	147000	-63.06	20230724	49000	10.82	20240126	3.83	N	299030	500	40 억		204988	N	N	167	N	00	N
27	20240425	151142	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53800	-1800	5	-3.24	1391844500	25634	31.14	55500	55800	53500	72200	39000	55600	54296.81	2.51	0	-3121	57400	56500	55100	54200	52800	56950	54650	41	16600	500	40030	100	1	8160607	4390	-115.20	3.88	12	0.31	-467.00	13871.00	147000	20230724	-63.40	49000	20240126	9.80	73100	-26.40	20240308	49000	9.80	20240126	147000	-63.40	20230724	49000	9.80	20240126	3.83	N	299030	500	40 억		204988	N	N	18	N	00	N
28	20240425	141139	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54000	-1600	5	-2.88	1146938800	21086	25.62	55500	55800	53500	72200	39000	55600	54393.38	2.51	0	-2306	57400	56500	55100	54200	52800	56950	54650	41	16600	500	40030	100	1	8160607	4407	-115.63	3.89	12	0.26	-467.00	13871.00	147000	20230724	-63.27	49000	20240126	10.20	73100	-26.13	20240308	49000	10.20	20240126	147000	-63.27	20230724	49000	10.20	20240126	3.83	N	299030	500	40 억		204988	N	N	18	N	00	N
29	20240425	131139	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54200	-1400	5	-2.52	992537200	18225	22.14	55500	55800	53500	72200	39000	55600	54460.20	2.51	0	-1539	57400	56500	55100	54200	52800	56950	54650	41	16600	500	40030	100	1	8160607	4423	-116.06	3.91	12	0.22	-467.00	13871.00	147000	20230724	-63.13	49000	20240126	10.61	73100	-25.85	20240308	49000	10.61	20240126	147000	-63.13	20230724	49000	10.61	20240126	3.83	N	299030	500	40 억		204988	N	N	18	N	00	N
30	20240425	121136	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54100	-1500	5	-2.70	833649200	15285	18.57	55500	55800	53500	72200	39000	55600	54540.35	2.51	0	-1310	57400	56500	55100	54200	52800	56950	54650	41	16600	500	40030	100	1	8160607	4415	-115.85	3.90	12	0.19	-467.00	13871.00	147000	20230724	-63.20	49000	20240126	10.41	73100	-25.99	20240308	49000	10.41	20240126	147000	-63.20	20230724	49000	10.41	20240126	3.83	N	299030	500	40 억		204988	N	N	18	N	00	N
31	20240425	111138	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54300	-1300	5	-2.34	702557400	12864	15.63	55500	55800	53500	72200	39000	55600	54614.23	2.51	0	-1277	57400	56500	55100	54200	52800	56950	54650	41	16600	500	40030	100	1	8160607	4431	-116.27	3.91	12	0.16	-467.00	13871.00	147000	20230724	-63.06	49000	20240126	10.82	73100	-25.72	20240308	49000	10.82	20240126	147000	-63.06	20230724	49000	10.82	20240126	3.83	N	299030	500	40 억		204988	N	N	18	N	00	N
32	20240425	101137	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54600	-1000	5	-1.80	498882700	9115	11.07	55500	55800	53500	72200	39000	55600	54732.06	2.51	0	640	57400	56500	55100	54200	52800	56950	54650	41	16600	500	40030	100	1	8160607	4456	-116.92	3.94	12	0.11	-467.00	13871.00	147000	20230724	-62.86	49000	20240126	11.43	73100	-25.31	20240308	49000	11.43	20240126	147000	-62.86	20230724	49000	11.43	20240126	3.83	N	299030	500	40 억		204988	N	N	18	N	00	N
33	20240425	091142	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54800	-800	5	-1.44	227243500	4147	5.04	55500	55800	53500	72200	39000	55600	54797.08	2.51	0	410	57400	56500	55100	54200	52800	56950	54650	41	16600	500	40030	100	1	8160607	4472	-117.34	3.95	12	0.05	-467.00	13871.00	147000	20230724	-62.72	49000	20240126	11.84	73100	-25.03	20240308	49000	11.84	20240126	147000	-62.72	20230724	49000	11.84	20240126	3.83	N	299030	500	40 억		204988	N	N	18	N	00	N
34	20240424	161119	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55600	2600	2	4.91	4511250500	81851	294.32	54800	56000	53700	68900	37100	53000	55115.23	2.44	0	5438	54600	53800	53000	52200	51400	54200	52600	41	15900	500	38160	100	1	8160607	4537	-119.06	4.01	12	1.00	-467.00	13871.00	147000	20230724	-62.18	49000	20240126	13.47	73100	-23.94	20240308	49000	13.47	20240126	147000	-62.18	20230724	49000	13.47	20240126	3.88	N	299030	500	40 억		199377	N	N	18	N	00	N
35	20240424	151135	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55400	2400	2	4.53	4192245200	76102	273.65	54800	56000	53700	68900	37100	53000	55087.19	2.44	0	4678	54600	53800	53000	52200	51400	54200	52600	41	15900	500	38160	100	1	8160607	4521	-118.63	3.99	12	0.93	-467.00	13871.00	147000	20230724	-62.31	49000	20240126	13.06	73100	-24.21	20240308	49000	13.06	20240126	147000	-62.31	20230724	49000	13.06	20240126	3.88	N	299030	500	40 억		199377	N	N	14	N	00	N
36	20240424	141137	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55100	2100	2	3.96	3679541300	66807	240.23	54800	56000	53700	68900	37100	53000	55077.18	2.44	0	3222	54600	53800	53000	52200	51400	54200	52600	41	15900	500	38160	100	1	8160607	4496	-117.99	3.97	12	0.82	-467.00	13871.00	147000	20230724	-62.52	49000	20240126	12.45	73100	-24.62	20240308	49000	12.45	20240126	147000	-62.52	20230724	49000	12.45	20240126	3.88	N	299030	500	40 억		199377	N	N	14	N	00	N
37	20240424	131139	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54900	1900	2	3.58	3493765400	63433	228.09	54800	56000	53700	68900	37100	53000	55078.04	2.44	0	3447	54600	53800	53000	52200	51400	54200	52600	41	15900	500	38160	100	1	8160607	4480	-117.56	3.96	12	0.78	-467.00	13871.00	147000	20230724	-62.65	49000	20240126	12.04	73100	-24.90	20240308	49000	12.04	20240126	147000	-62.65	20230724	49000	12.04	20240126	3.88	N	299030	500	40 억		199377	N	N	14	N	00	N
38	20240424	121134	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54800	1800	2	3.40	3170770100	57556	206.96	54800	56000	53700	68900	37100	53000	55090.17	2.44	0	-620	54600	53800	53000	52200	51400	54200	52600	41	15900	500	38160	100	1	8160607	4472	-117.34	3.95	12	0.71	-467.00	13871.00	147000	20230724	-62.72	49000	20240126	11.84	73100	-25.03	20240308	49000	11.84	20240126	147000	-62.72	20230724	49000	11.84	20240126	3.88	N	299030	500	40 억		199377	N	N	14	N	00	N
39	20240424	111132	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54900	1900	2	3.58	3013385000	54681	196.62	54800	56000	53700	68900	37100	53000	55108.45	2.44	0	-649	54600	53800	53000	52200	51400	54200	52600	41	15900	500	38160	100	1	8160607	4480	-117.56	3.96	12	0.67	-467.00	13871.00	147000	20230724	-62.65	49000	20240126	12.04	73100	-24.90	20240308	49000	12.04	20240126	147000	-62.65	20230724	49000	12.04	20240126	3.88	N	299030	500	40 억		199377	N	N	14	N	00	N
40	20240424	101130	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54800	1800	2	3.40	2729191800	49490	177.96	54800	56000	53700	68900	37100	53000	55146.33	2.44	0	475	54600	53800	53000	52200	51400	54200	52600	41	15900	500	38160	100	1	8160607	4472	-117.34	3.95	12	0.61	-467.00	13871.00	147000	20230724	-62.72	49000	20240126	11.84	73100	-25.03	20240308	49000	11.84	20240126	147000	-62.72	20230724	49000	11.84	20240126	3.88	N	299030	500	40 억		199377	N	N	14	N	00	N
41	20240424	091134	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55900	2900	2	5.47	1173193300	21325	76.68	54800	56000	53700	68900	37100	53000	55014.93	2.44	0	1612	54600	53800	53000	52200	51400	54200	52600	41	15900	500	38160	100	1	8160607	4562	-119.70	4.03	12	0.26	-467.00	13871.00	147000	20230724	-61.97	49000	20240126	14.08	73100	-23.53	20240308	49000	14.08	20240126	147000	-61.97	20230724	49000	14.08	20240126	3.88	N	299030	500	40 억		199377	N	N	14	N	00	N
42	20240423	161106	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53000	-200	5	-0.38	1470717900	27691	59.38	52200	53800	52200	69100	37300	53200	53111.77	2.52	0	-8380	54733	53966	52633	51866	50533	54350	52250	41	15900	500	38300	100	1	8160607	4325	-113.49	3.82	12	0.34	-467.00	13871.00	147000	20230724	-63.95	49000	20240126	8.16	73100	-27.50	20240308	49000	8.16	20240126	147000	-63.95	20230724	49000	8.16	20240126	3.92	N	299030	500	40 억		206040	N	N	14	N	00	N
43	20240423	151129	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52900	-300	5	-0.56	1383109100	26038	55.83	52200	53800	52200	69100	37300	53200	53118.87	2.52	0	-7757	54733	53966	52633	51866	50533	54350	52250	41	15900	500	38300	100	1	8160607	4317	-113.28	3.81	12	0.32	-467.00	13871.00	147000	20230724	-64.01	49000	20240126	7.96	73100	-27.63	20240308	49000	7.96	20240126	147000	-64.01	20230724	49000	7.96	20240126	3.92	N	299030	500	40 억		206040	N	N	39	N	00	N
44	20240423	141128	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52900	-300	5	-0.56	1277063900	24034	51.53	52200	53800	52200	69100	37300	53200	53135.72	2.52	0	-7104	54733	53966	52633	51866	50533	54350	52250	41	15900	500	38300	100	1	8160607	4317	-113.28	3.81	12	0.29	-467.00	13871.00	147000	20230724	-64.01	49000	20240126	7.96	73100	-27.63	20240308	49000	7.96	20240126	147000	-64.01	20230724	49000	7.96	20240126	3.92	N	299030	500	40 억		206040	N	N	39	N	00	N
45	20240423	131126	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53100	-100	5	-0.19	1185738400	22311	47.84	52200	53800	52200	69100	37300	53200	53145.91	2.52	0	-6091	54733	53966	52633	51866	50533	54350	52250	41	15900	500	38300	100	1	8160607	4333	-113.70	3.83	12	0.27	-467.00	13871.00	147000	20230724	-63.88	49000	20240126	8.37	73100	-27.36	20240308	49000	8.37	20240126	147000	-63.88	20230724	49000	8.37	20240126	3.92	N	299030	500	40 억		206040	N	N	39	N	00	N
46	20240423	121125	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53000	-200	5	-0.38	1116951200	21012	45.05	52200	53800	52200	69100	37300	53200	53157.77	2.52	0	-5710	54733	53966	52633	51866	50533	54350	52250	41	15900	500	38300	100	1	8160607	4325	-113.49	3.82	12	0.26	-467.00	13871.00	147000	20230724	-63.95	49000	20240126	8.16	73100	-27.50	20240308	49000	8.16	20240126	147000	-63.95	20230724	49000	8.16	20240126	3.92	N	299030	500	40 억		206040	N	N	39	N	00	N
47	20240423	111127	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52800	-400	5	-0.75	1044460000	19642	42.12	52200	53800	52200	69100	37300	53200	53174.83	2.52	0	-5712	54733	53966	52633	51866	50533	54350	52250	41	15900	500	38300	100	1	8160607	4309	-113.06	3.81	12	0.24	-467.00	13871.00	147000	20230724	-64.08	49000	20240126	7.76	73100	-27.77	20240308	49000	7.76	20240126	147000	-64.08	20230724	49000	7.76	20240126	3.92	N	299030	500	40 억		206040	N	N	39	N	00	N
48	20240423	101124	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53200	0	3	0.00	784955400	14737	31.60	52200	53800	52200	69100	37300	53200	53264.26	2.52	0	-4414	54733	53966	52633	51866	50533	54350	52250	41	15900	500	38300	100	1	8160607	4341	-113.92	3.84	12	0.18	-467.00	13871.00	147000	20230724	-63.81	49000	20240126	8.57	73100	-27.22	20240308	49000	8.57	20240126	147000	-63.81	20230724	49000	8.57	20240126	3.92	N	299030	500	40 억		206040	N	N	39	N	00	N
49	20240423	091127	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53800	600	2	1.13	226165300	4256	9.13	52200	53800	52200	69100	37300	53200	53140.33	2.52	0	-14	54733	53966	52633	51866	50533	54350	52250	41	15900	500	38300	100	1	8160607	4390	-115.20	3.88	12	0.05	-467.00	13871.00	147000	20230724	-63.40	49000	20240126	9.80	73100	-26.40	20240308	49000	9.80	20240126	147000	-63.40	20230724	49000	9.80	20240126	3.92	N	299030	500	40 억		206040	N	N	39	N	00	N
50	20240422	161122	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53200	2300	2	4.52	2422958300	46375	107.53	51500	53400	51300	66100	35700	50900	52243.08	2.41	0	11242	53166	52032	51166	50032	49166	51600	49600	41	15200	500	36640	100	1	8160607	4341	-113.92	3.84	12	0.57	-467.00	13871.00	147000	20230724	-63.81	49000	20240126	8.57	73100	-27.22	20240308	49000	8.57	20240126	147000	-63.81	20230724	49000	8.57	20240126	4.00	N	299030	500	40 억		196990	N	N	39	N	00	N
51	20240422	151119	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53000	2100	2	4.13	2174543200	41705	96.70	51500	53100	51300	66100	35700	50900	52141.36	2.41	0	13289	53166	52032	51166	50032	49166	51600	49600	41	15200	500	36640	100	1	8160607	4325	-113.49	3.82	12	0.51	-467.00	13871.00	147000	20230724	-63.95	49000	20240126	8.16	73100	-27.50	20240308	49000	8.16	20240126	147000	-63.95	20230724	49000	8.16	20240126	4.00	N	299030	500	40 억		196990	N	N	173	N	00	N
52	20240422	141121	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52400	1500	2	2.95	1754533800	33719	78.19	51500	52600	51300	66100	35700	50900	52034.32	2.41	0	9796	53166	52032	51166	50032	49166	51600	49600	41	15200	500	36640	100	1	8160607	4276	-112.21	3.78	12	0.41	-467.00	13871.00	147000	20230724	-64.35	49000	20240126	6.94	73100	-28.32	20240308	49000	6.94	20240126	147000	-64.35	20230724	49000	6.94	20240126	4.00	N	299030	500	40 억		196990	N	N	173	N	00	N
53	20240422	131118	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52400	1500	2	2.95	1553472100	29886	69.30	51500	52600	51300	66100	35700	50900	51980.29	2.41	0	9325	53166	52032	51166	50032	49166	51600	49600	41	15200	500	36640	100	1	8160607	4276	-112.21	3.78	12	0.37	-467.00	13871.00	147000	20230724	-64.35	49000	20240126	6.94	73100	-28.32	20240308	49000	6.94	20240126	147000	-64.35	20230724	49000	6.94	20240126	4.00	N	299030	500	40 억		196990	N	N	173	N	00	N
54	20240422	121117	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52000	1100	2	2.16	1136052100	21908	50.80	51500	52300	51300	66100	35700	50900	51856.02	2.41	0	4509	53166	52032	51166	50032	49166	51600	49600	41	15200	500	36640	100	1	8160607	4244	-111.35	3.75	12	0.27	-467.00	13871.00	147000	20230724	-64.63	49000	20240126	6.12	73100	-28.86	20240308	49000	6.12	20240126	147000	-64.63	20230724	49000	6.12	20240126	4.00	N	299030	500	40 억		196990	N	N	173	N	00	N
55	20240422	111119	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51900	1000	2	1.96	894232300	17253	40.01	51500	52300	51300	66100	35700	50900	51831.08	2.41	0	3415	53166	52032	51166	50032	49166	51600	49600	41	15200	500	36640	100	1	8160607	4235	-111.13	3.74	12	0.21	-467.00	13871.00	147000	20230724	-64.69	49000	20240126	5.92	73100	-29.00	20240308	49000	5.92	20240126	147000	-64.69	20230724	49000	5.92	20240126	4.00	N	299030	500	40 억		196990	N	N	173	N	00	N
56	20240422	101120	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51900	1000	2	1.96	715845500	13816	32.04	51500	52300	51300	66100	35700	50900	51813.45	2.41	0	3945	53166	52032	51166	50032	49166	51600	49600	41	15200	500	36640	100	1	8160607	4235	-111.13	3.74	12	0.17	-467.00	13871.00	147000	20230724	-64.69	49000	20240126	5.92	73100	-29.00	20240308	49000	5.92	20240126	147000	-64.69	20230724	49000	5.92	20240126	4.00	N	299030	500	40 억		196990	N	N	173	N	00	N
57	20240422	091121	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51800	900	2	1.77	172130100	3317	7.69	51500	52300	51500	66100	35700	50900	51896.31	2.41	0	658	53166	52032	51166	50032	49166	51600	49600	41	15200	500	36640	100	1	8160607	4227	-110.92	3.73	12	0.04	-467.00	13871.00	147000	20230724	-64.76	49000	20240126	5.71	73100	-29.14	20240308	49000	5.71	20240126	147000	-64.76	20230724	49000	5.71	20240126	4.00	N	299030	500	40 억		196990	N	N	173	N	00	N
58	20240419	161027	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50900	-1300	5	-2.49	2190230100	42769	104.04	52200	52300	50300	67800	36600	52200	51210.07	2.50	0	-5051	53900	53050	51350	50500	48800	53475	50925	41	15600	500	37580	100	1	8160607	4154	-108.99	3.67	12	0.52	-467.00	13871.00	147000	20230724	-65.37	49000	20240126	3.88	73100	-30.37	20240308	49000	3.88	20240126	147000	-65.37	20230724	49000	3.88	20240126	4.05	N	299030	500	40 억		204071	N	N	173	N	00	N
59	20240419	151035	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50800	-1400	5	-2.68	2123097900	41450	100.83	52200	52300	50300	67800	36600	52200	51220.04	2.50	0	-5176	53900	53050	51350	50500	48800	53475	50925	41	15600	500	37580	100	1	8160607	4146	-108.78	3.66	12	0.51	-467.00	13871.00	147000	20230724	-65.44	49000	20240126	3.67	73100	-30.51	20240308	49000	3.67	20240126	147000	-65.44	20230724	49000	3.67	20240126	4.05	N	299030	500	40 억		204071	N	N	84	N	00	N
60	20240419	141027	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51200	-1000	5	-1.92	1911672000	37298	90.73	52200	52300	50300	67800	36600	52200	51253.30	2.50	0	-3973	53900	53050	51350	50500	48800	53475	50925	41	15600	500	37580	100	1	8160607	4178	-109.64	3.69	12	0.46	-467.00	13871.00	147000	20230724	-65.17	49000	20240126	4.49	73100	-29.96	20240308	49000	4.49	20240126	147000	-65.17	20230724	49000	4.49	20240126	4.05	N	299030	500	40 억		204071	N	N	84	N	00	N
61	20240419	131028	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51000	-1200	5	-2.30	1730828200	33756	82.12	52200	52300	50300	67800	36600	52200	51273.91	2.50	0	-2943	53900	53050	51350	50500	48800	53475	50925	41	15600	500	37580	100	1	8160607	4162	-109.21	3.68	12	0.41	-467.00	13871.00	147000	20230724	-65.31	49000	20240126	4.08	73100	-30.23	20240308	49000	4.08	20240126	147000	-65.31	20230724	49000	4.08	20240126	4.05	N	299030	500	40 억		204071	N	N	84	N	00	N
62	20240419	121023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50800	-1400	5	-2.68	1653018200	32227	78.40	52200	52300	50300	67800	36600	52200	51292.17	2.50	0	-3541	53900	53050	51350	50500	48800	53475	50925	41	15600	500	37580	100	1	8160607	4146	-108.78	3.66	12	0.39	-467.00	13871.00	147000	20230724	-65.44	49000	20240126	3.67	73100	-30.51	20240308	49000	3.67	20240126	147000	-65.44	20230724	49000	3.67	20240126	4.05	N	299030	500	40 억		204071	N	N	84	N	00	N
63	20240419	111038	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50800	-1400	5	-2.68	1230731800	23888	58.11	52200	52300	50800	67800	36600	52200	51520.13	2.50	0	-7638	53900	53050	51350	50500	48800	53475	50925	41	15600	500	37580	100	1	8160607	4146	-108.78	3.66	12	0.29	-467.00	13871.00	147000	20230724	-65.44	49000	20240126	3.67	73100	-30.51	20240308	49000	3.67	20240126	147000	-65.44	20230724	49000	3.67	20240126	4.05	N	299030	500	40 억		204071	N	N	84	N	00	N
64	20240419	101032	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51900	-300	5	-0.57	694470000	13444	32.70	52200	52300	51100	67800	36600	52200	51655.37	2.50	0	-4181	53900	53050	51350	50500	48800	53475	50925	41	15600	500	37580	100	1	8160607	4235	-111.13	3.74	12	0.16	-467.00	13871.00	147000	20230724	-64.69	49000	20240126	5.92	73100	-29.00	20240308	49000	5.92	20240126	147000	-64.69	20230724	49000	5.92	20240126	4.05	N	299030	500	40 억		204071	N	N	84	N	00	N
65	20240419	091023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51200	-1000	5	-1.92	120608900	2338	5.69	52200	52200	51200	67800	36600	52200	51578.92	2.50	0	-693	53900	53050	51350	50500	48800	53475	50925	41	15600	500	37580	100	1	8160607	4178	-109.64	3.69	12	0.03	-467.00	13871.00	147000	20230724	-65.17	49000	20240126	4.49	73100	-29.96	20240308	49000	4.49	20240126	147000	-65.17	20230724	49000	4.49	20240126	4.05	N	299030	500	40 억		204071	N	N	84	N	00	N
66	20240418	161024	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52200	2000	2	3.98	2107988550	40830	81.30	49800	52200	49650	65200	35200	50200	51631.22	2.38	0	9675	51933	51066	50433	49566	48933	50950	49450	41	15000	500	36140	100	1	8160607	4260	-111.78	3.76	12	0.50	-467.00	13871.00	147000	20230724	-64.49	49000	20240126	6.53	73100	-28.59	20240308	49000	6.53	20240126	147000	-64.49	20230724	49000	6.53	20240126	4.12	N	299030	500	40 억		194422	N	N	84	N	00	N
67	20240418	151023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52200	2000	2	3.98	2005169850	38859	77.37	49800	52200	49650	65200	35200	50200	51604.78	2.38	0	9561	51933	51066	50433	49566	48933	50950	49450	41	15000	500	36140	100	1	8160607	4260	-111.78	3.76	12	0.48	-467.00	13871.00	147000	20230724	-64.49	49000	20240126	6.53	73100	-28.59	20240308	49000	6.53	20240126	147000	-64.49	20230724	49000	6.53	20240126	4.12	N	299030	500	40 억		194422	N	N	34	N	00	N
68	20240418	141030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52000	1800	2	3.59	1748387450	33927	67.55	49800	52200	49650	65200	35200	50200	51537.75	2.38	0	9873	51933	51066	50433	49566	48933	50950	49450	41	15000	500	36140	100	1	8160607	4244	-111.35	3.75	12	0.42	-467.00	13871.00	147000	20230724	-64.63	49000	20240126	6.12	73100	-28.86	20240308	49000	6.12	20240126	147000	-64.63	20230724	49000	6.12	20240126	4.12	N	299030	500	40 억		194422	N	N	34	N	00	N
69	20240418	131020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51900	1700	2	3.39	1625683150	31565	62.85	49800	52200	49650	65200	35200	50200	51506.85	2.38	0	9936	51933	51066	50433	49566	48933	50950	49450	41	15000	500	36140	100	1	8160607	4235	-111.13	3.74	12	0.39	-467.00	13871.00	147000	20230724	-64.69	49000	20240126	5.92	73100	-29.00	20240308	49000	5.92	20240126	147000	-64.69	20230724	49000	5.92	20240126	4.12	N	299030	500	40 억		194422	N	N	34	N	00	N
70	20240418	121021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52000	1800	2	3.59	1495613650	29063	57.87	49800	52200	49650	65200	35200	50200	51465.44	2.38	0	9012	51933	51066	50433	49566	48933	50950	49450	41	15000	500	36140	100	1	8160607	4244	-111.35	3.75	12	0.36	-467.00	13871.00	147000	20230724	-64.63	49000	20240126	6.12	73100	-28.86	20240308	49000	6.12	20240126	147000	-64.63	20230724	49000	6.12	20240126	4.12	N	299030	500	40 억		194422	N	N	34	N	00	N
71	20240418	111028	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52100	1900	2	3.78	1291884050	25144	50.06	49800	52200	49650	65200	35200	50200	51384.13	2.38	0	8400	51933	51066	50433	49566	48933	50950	49450	41	15000	500	36140	100	1	8160607	4252	-111.56	3.76	12	0.31	-467.00	13871.00	147000	20230724	-64.56	49000	20240126	6.33	73100	-28.73	20240308	49000	6.33	20240126	147000	-64.56	20230724	49000	6.33	20240126	4.12	N	299030	500	40 억		194422	N	N	34	N	00	N
72	20240418	101024	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	1400	2	2.79	839292650	16413	32.68	49800	51800	49650	65200	35200	50200	51141.58	2.38	0	6458	51933	51066	50433	49566	48933	50950	49450	41	15000	500	36140	100	1	8160607	4211	-110.49	3.72	12	0.20	-467.00	13871.00	147000	20230724	-64.90	49000	20240126	5.31	73100	-29.41	20240308	49000	5.31	20240126	147000	-64.90	20230724	49000	5.31	20240126	4.12	N	299030	500	40 억		194422	N	N	34	N	00	N
73	20240418	091021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50700	500	2	1.00	183084850	3639	7.25	49800	51000	49650	65200	35200	50200	50315.02	2.38	0	2016	51933	51066	50433	49566	48933	50950	49450	41	15000	500	36140	100	1	8160607	4137	-108.57	3.66	12	0.04	-467.00	13871.00	147000	20230724	-65.51	49000	20240126	3.47	73100	-30.64	20240308	49000	3.47	20240126	147000	-65.51	20230724	49000	3.47	20240126	4.12	N	299030	500	40 억		194422	N	N	34	N	00	N
74	20240417	161013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50200	-100	5	-0.20	2494082600	49689	58.12	50200	51300	49800	65300	35300	50300	50193.84	2.52	0	-9205	53700	52000	51000	49300	48300	51500	48800	41	15000	500	36210	100	1	8160607	4097	-107.49	3.62	12	0.61	-467.00	13871.00	147000	20230724	-65.85	49000	20240126	2.45	73100	-31.33	20240308	49000	2.45	20240126	147000	-65.85	20230724	49000	2.45	20240126	4.17	N	299030	500	40 억		205829	N	N	34	N	00	N
75	20240417	151029	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50100	-200	5	-0.40	2345214550	46716	54.64	50200	51300	49800	65300	35300	50300	50201.53	2.52	0	-8903	53700	52000	51000	49300	48300	51500	48800	41	15000	500	36210	100	1	8160607	4088	-107.28	3.61	12	0.57	-467.00	13871.00	147000	20230724	-65.92	49000	20240126	2.24	73100	-31.46	20240308	49000	2.24	20240126	147000	-65.92	20230724	49000	2.24	20240126	4.17	N	299030	500	40 억		205829	N	N	33	N	00	N
76	20240417	141025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50100	-200	5	-0.40	2033501550	40494	47.37	50200	51300	49800	65300	35300	50300	50217.35	2.52	0	-8616	53700	52000	51000	49300	48300	51500	48800	41	15000	500	36210	100	1	8160607	4088	-107.28	3.61	12	0.50	-467.00	13871.00	147000	20230724	-65.92	49000	20240126	2.24	73100	-31.46	20240308	49000	2.24	20240126	147000	-65.92	20230724	49000	2.24	20240126	4.17	N	299030	500	40 억		205829	N	N	33	N	00	N
77	20240417	131026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49900	-400	5	-0.80	1608681800	32002	37.43	50200	51300	49800	65300	35300	50300	50268.16	2.52	0	-9165	53700	52000	51000	49300	48300	51500	48800	41	15000	500	36210	50	1	8160607	4072	-106.85	3.60	12	0.39	-467.00	13871.00	147000	20230724	-66.05	49000	20240126	1.84	73100	-31.74	20240308	49000	1.84	20240126	147000	-66.05	20230724	49000	1.84	20240126	4.17	N	299030	500	40 억		205829	N	N	33	N	00	N
78	20240417	121027	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50100	-200	5	-0.40	1400907800	27842	32.57	50200	51300	49800	65300	35300	50300	50316.35	2.52	0	-8508	53700	52000	51000	49300	48300	51500	48800	41	15000	500	36210	100	1	8160607	4088	-107.28	3.61	12	0.34	-467.00	13871.00	147000	20230724	-65.92	49000	20240126	2.24	73100	-31.46	20240308	49000	2.24	20240126	147000	-65.92	20230724	49000	2.24	20240126	4.17	N	299030	500	40 억		205829	N	N	33	N	00	N
79	20240417	111031	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50200	-100	5	-0.20	890025400	17629	20.62	50200	51300	50100	65300	35300	50300	50486.44	2.52	0	-1799	53700	52000	51000	49300	48300	51500	48800	41	15000	500	36210	100	1	8160607	4097	-107.49	3.62	12	0.22	-467.00	13871.00	147000	20230724	-65.85	49000	20240126	2.45	73100	-31.33	20240308	49000	2.45	20240126	147000	-65.85	20230724	49000	2.45	20240126	4.17	N	299030	500	40 억		205829	N	N	33	N	00	N
80	20240417	101021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50400	100	2	0.20	653591800	12926	15.12	50200	51300	50200	65300	35300	50300	50564.12	2.52	0	-1171	53700	52000	51000	49300	48300	51500	48800	41	15000	500	36210	100	1	8160607	4113	-107.92	3.63	12	0.16	-467.00	13871.00	147000	20230724	-65.71	49000	20240126	2.86	73100	-31.05	20240308	49000	2.86	20240126	147000	-65.71	20230724	49000	2.86	20240126	4.17	N	299030	500	40 억		205829	N	N	33	N	00	N
81	20240417	091018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50600	300	2	0.60	148120800	2939	3.44	50200	50700	50200	65300	35300	50300	50398.37	2.52	0	235	53700	52000	51000	49300	48300	51500	48800	41	15000	500	36210	100	1	8160607	4129	-108.35	3.65	12	0.04	-467.00	13871.00	147000	20230724	-65.58	49000	20240126	3.27	73100	-30.78	20240308	49000	3.27	20240126	147000	-65.58	20230724	49000	3.27	20240126	4.17	N	299030	500	40 억		205829	N	N	33	N	00	N
82	20240416	161023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50300	-1500	5	-2.90	4263519900	83992	95.56	51700	52700	50000	67300	36300	51800	50760.45	2.44	0	7039	54533	53166	52233	50866	49933	52700	50400	41	15500	500	37290	100	1	8160607	4105	-107.71	3.63	12	1.03	-467.00	13871.00	147000	20230724	-65.78	49000	20240126	2.65	73100	-31.19	20240308	49000	2.65	20240126	147000	-65.78	20230724	49000	2.65	20240126	4.21	N	299030	500	40 억		199227	N	N	33	N	00	N
83	20240416	151022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50100	-1700	5	-3.28	4037411600	79483	90.43	51700	52700	50000	67300	36300	51800	50794.62	2.44	0	6165	54533	53166	52233	50866	49933	52700	50400	41	15500	500	37290	100	1	8160607	4088	-107.28	3.61	12	0.97	-467.00	13871.00	147000	20230724	-65.92	49000	20240126	2.24	73100	-31.46	20240308	49000	2.24	20240126	147000	-65.92	20230724	49000	2.24	20240126	4.21	N	299030	500	40 억		199227	N	N	64	N	00	N
84	20240416	141023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50200	-1600	5	-3.09	3068309100	60127	68.40	51700	52700	50000	67300	36300	51800	51029.16	2.44	0	3752	54533	53166	52233	50866	49933	52700	50400	41	15500	500	37290	100	1	8160607	4097	-107.49	3.62	12	0.74	-467.00	13871.00	147000	20230724	-65.85	49000	20240126	2.45	73100	-31.33	20240308	49000	2.45	20240126	147000	-65.85	20230724	49000	2.45	20240126	4.21	N	299030	500	40 억		199227	N	N	64	N	00	N
85	20240416	131019	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50900	-900	5	-1.74	2287812900	44628	50.77	51700	52700	50800	67300	36300	51800	51262.84	2.44	0	1106	54533	53166	52233	50866	49933	52700	50400	41	15500	500	37290	100	1	8160607	4154	-108.99	3.67	12	0.55	-467.00	13871.00	147000	20230724	-65.37	49000	20240126	3.88	73100	-30.37	20240308	49000	3.88	20240126	147000	-65.37	20230724	49000	3.88	20240126	4.21	N	299030	500	40 억		199227	N	N	64	N	00	N
86	20240416	121022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50900	-900	5	-1.74	1930646400	37609	42.79	51700	52700	50800	67300	36300	51800	51333.43	2.44	0	712	54533	53166	52233	50866	49933	52700	50400	41	15500	500	37290	100	1	8160607	4154	-108.99	3.67	12	0.46	-467.00	13871.00	147000	20230724	-65.37	49000	20240126	3.88	73100	-30.37	20240308	49000	3.88	20240126	147000	-65.37	20230724	49000	3.88	20240126	4.21	N	299030	500	40 억		199227	N	N	64	N	00	N
87	20240416	111018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51100	-700	5	-1.35	1527609600	29700	33.79	51700	52700	51000	67300	36300	51800	51433.41	2.44	0	-1061	54533	53166	52233	50866	49933	52700	50400	41	15500	500	37290	100	1	8160607	4170	-109.42	3.68	12	0.36	-467.00	13871.00	147000	20230724	-65.24	49000	20240126	4.29	73100	-30.10	20240308	49000	4.29	20240126	147000	-65.24	20230724	49000	4.29	20240126	4.21	N	299030	500	40 억		199227	N	N	64	N	00	N
88	20240416	101010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51100	-700	5	-1.35	1050391300	20362	23.17	51700	52700	51000	67300	36300	51800	51584.78	2.44	0	-357	54533	53166	52233	50866	49933	52700	50400	41	15500	500	37290	100	1	8160607	4170	-109.42	3.68	12	0.25	-467.00	13871.00	147000	20230724	-65.24	49000	20240126	4.29	73100	-30.10	20240308	49000	4.29	20240126	147000	-65.24	20230724	49000	4.29	20240126	4.21	N	299030	500	40 억		199227	N	N	64	N	00	N
89	20240416	091010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51800	0	3	0.00	344522600	6626	7.54	51700	52700	51700	67300	36300	51800	51998.62	2.44	0	-456	54533	53166	52233	50866	49933	52700	50400	41	15500	500	37290	100	1	8160607	4227	-110.92	3.73	12	0.08	-467.00	13871.00	147000	20230724	-64.76	49000	20240126	5.71	73100	-29.14	20240308	49000	5.71	20240126	147000	-64.76	20230724	49000	5.71	20240126	4.21	N	299030	500	40 억		199227	N	N	64	N	00	N
90	20240415	161008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51800	-2200	5	-4.07	4525246900	87159	138.47	52600	53600	51300	70200	37800	54000	51918.69	2.41	0	3244	57200	55600	54800	53200	52400	55200	52800	41	16200	500	38880	100	1	8160607	4227	-110.92	3.73	12	1.07	-467.00	13871.00	147000	20230724	-64.76	49000	20240126	5.71	73100	-29.14	20240308	49000	5.71	20240126	147000	-64.76	20230724	49000	5.71	20240126	4.20	N	299030	500	40 억		196642	N	N	64	N	00	N
91	20240415	151013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51900	-2100	5	-3.89	4347903800	83741	133.04	52600	53600	51300	70200	37800	54000	51919.58	2.41	0	3574	57200	55600	54800	53200	52400	55200	52800	41	16200	500	38880	100	1	8160607	4235	-111.13	3.74	12	1.03	-467.00	13871.00	147000	20230724	-64.69	49000	20240126	5.92	73100	-29.00	20240308	49000	5.92	20240126	147000	-64.69	20230724	49000	5.92	20240126	4.20	N	299030	500	40 억		196642	N	N	30	N	00	N
92	20240415	141006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52300	-1700	5	-3.15	3827111700	73778	117.21	52600	53600	51300	70200	37800	54000	51871.87	2.41	0	7295	57200	55600	54800	53200	52400	55200	52800	41	16200	500	38880	100	1	8160607	4268	-111.99	3.77	12	0.90	-467.00	13871.00	147000	20230724	-64.42	49000	20240126	6.73	73100	-28.45	20240308	49000	6.73	20240126	147000	-64.42	20230724	49000	6.73	20240126	4.20	N	299030	500	40 억		196642	N	N	30	N	00	N
93	20240415	130954	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	-2500	5	-4.63	3169216800	61093	97.06	52600	53600	51300	70200	37800	54000	51873.51	2.41	0	5088	57200	55600	54800	53200	52400	55200	52800	41	16200	500	38880	100	1	8160607	4203	-110.28	3.71	12	0.75	-467.00	13871.00	147000	20230724	-64.97	49000	20240126	5.10	73100	-29.55	20240308	49000	5.10	20240126	147000	-64.97	20230724	49000	5.10	20240126	4.20	N	299030	500	40 억		196642	N	N	30	N	00	N
94	20240415	121011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51300	-2700	5	-5.00	2883614700	55548	88.25	52600	53600	51300	70200	37800	54000	51910.21	2.41	0	6367	57200	55600	54800	53200	52400	55200	52800	41	16200	500	38880	100	1	8160607	4186	-109.85	3.70	12	0.68	-467.00	13871.00	147000	20230724	-65.10	49000	20240126	4.69	73100	-29.82	20240308	49000	4.69	20240126	147000	-65.10	20230724	49000	4.69	20240126	4.20	N	299030	500	40 억		196642	N	N	30	N	00	N
95	20240415	111010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	-2400	5	-4.44	2431635000	46770	74.30	52600	53600	51500	70200	37800	54000	51989.15	2.41	0	9287	57200	55600	54800	53200	52400	55200	52800	41	16200	500	38880	100	1	8160607	4211	-110.49	3.72	12	0.57	-467.00	13871.00	147000	20230724	-64.90	49000	20240126	5.31	73100	-29.41	20240308	49000	5.31	20240126	147000	-64.90	20230724	49000	5.31	20240126	4.20	N	299030	500	40 억		196642	N	N	30	N	00	N
96	20240415	101003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51900	-2100	5	-3.89	1797034600	34509	54.82	52600	53600	51500	70200	37800	54000	52071.52	2.41	0	8507	57200	55600	54800	53200	52400	55200	52800	41	16200	500	38880	100	1	8160607	4235	-111.13	3.74	12	0.42	-467.00	13871.00	147000	20230724	-64.69	49000	20240126	5.92	73100	-29.00	20240308	49000	5.92	20240126	147000	-64.69	20230724	49000	5.92	20240126	4.20	N	299030	500	40 억		196642	N	N	30	N	00	N
97	20240415	091012	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52600	-1400	5	-2.59	499964800	9523	15.13	52600	53600	51500	70200	37800	54000	52492.69	2.41	0	2989	57200	55600	54800	53200	52400	55200	52800	41	16200	500	38880	100	1	8160607	4292	-112.63	3.79	12	0.12	-467.00	13871.00	147000	20230724	-64.22	49000	20240126	7.35	73100	-28.04	20240308	49000	7.35	20240126	147000	-64.22	20230724	49000	7.35	20240126	4.20	N	299030	500	40 억		196642	N	N	30	N	00	N
98	20240412	161002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54000	-2000	5	-3.57	3394747400	62147	156.34	55700	56400	54000	72800	39200	56000	54625.40	2.45	0	-4350	59000	57500	56300	54800	53600	58250	55550	41	16800	500	40320	100	1	8160607	4407	-115.63	3.89	12	0.76	-467.00	13871.00	147000	20230724	-63.27	49000	20240126	10.20	73100	-26.13	20240308	49000	10.20	20240126	147000	-63.27	20230724	49000	10.20	20240126	4.26	N	299030	500	40 억		199967	N	N	30	N	00	N
99	20240412	151006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54100	-1900	5	-3.39	3177746200	58133	146.25	55700	56400	54000	72800	39200	56000	54663.36	2.45	0	-3579	59000	57500	56300	54800	53600	58250	55550	41	16800	500	40320	100	1	8160607	4415	-115.85	3.90	12	0.71	-467.00	13871.00	147000	20230724	-63.20	49000	20240126	10.41	73100	-25.99	20240308	49000	10.41	20240126	147000	-63.20	20230724	49000	10.41	20240126	4.26	N	299030	500	40 억		199967	N	N	0	N	00	N
100	20240412	141002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54000	-2000	5	-3.57	2842781900	51942	130.67	55700	56400	54000	72800	39200	56000	54729.90	2.45	0	-2529	59000	57500	56300	54800	53600	58250	55550	41	16800	500	40320	100	1	8160607	4407	-115.63	3.89	12	0.64	-467.00	13871.00	147000	20230724	-63.27	49000	20240126	10.20	73100	-26.13	20240308	49000	10.20	20240126	147000	-63.27	20230724	49000	10.20	20240126	4.26	N	299030	500	40 억		199967	N	N	0	N	00	N
101	20240412	130952	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54100	-1900	5	-3.39	2479978500	45243	113.82	55700	56400	54000	72800	39200	56000	54814.61	2.45	0	-2071	59000	57500	56300	54800	53600	58250	55550	41	16800	500	40320	100	1	8160607	4415	-115.85	3.90	12	0.55	-467.00	13871.00	147000	20230724	-63.20	49000	20240126	10.41	73100	-25.99	20240308	49000	10.41	20240126	147000	-63.20	20230724	49000	10.41	20240126	4.26	N	299030	500	40 억		199967	N	N	0	N	00	N
102	20240412	120957	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54200	-1800	5	-3.21	2111471500	38438	96.70	55700	56400	54000	72800	39200	56000	54931.85	2.45	0	-1416	59000	57500	56300	54800	53600	58250	55550	41	16800	500	40320	100	1	8160607	4423	-116.06	3.91	12	0.47	-467.00	13871.00	147000	20230724	-63.13	49000	20240126	10.61	73100	-25.85	20240308	49000	10.61	20240126	147000	-63.13	20230724	49000	10.61	20240126	4.26	N	299030	500	40 억		199967	N	N	0	N	00	N
103	20240412	110957	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54600	-1400	5	-2.50	1801702500	32744	82.37	55700	56400	54000	72800	39200	56000	55023.87	2.45	0	-189	59000	57500	56300	54800	53600	58250	55550	41	16800	500	40320	100	1	8160607	4456	-116.92	3.94	12	0.40	-467.00	13871.00	147000	20230724	-62.86	49000	20240126	11.43	73100	-25.31	20240308	49000	11.43	20240126	147000	-62.86	20230724	49000	11.43	20240126	4.26	N	299030	500	40 억		199967	N	N	0	N	00	N
104	20240412	100958	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-800	5	-1.43	838554900	15134	38.07	55700	56400	55100	72800	39200	56000	55408.64	2.45	0	32	59000	57500	56300	54800	53600	58250	55550	41	16800	500	40320	100	1	8160607	4505	-118.20	3.98	12	0.19	-467.00	13871.00	147000	20230724	-62.45	49000	20240126	12.65	73100	-24.49	20240308	49000	12.65	20240126	147000	-62.45	20230724	49000	12.65	20240126	4.26	N	299030	500	40 억		199967	N	N	0	N	00	N
105	20240412	090959	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55600	-400	5	-0.71	186336700	3339	8.40	55700	56400	55600	72800	39200	56000	55806.08	2.45	0	-912	59000	57500	56300	54800	53600	58250	55550	41	16800	500	40320	100	1	8160607	4537	-119.06	4.01	12	0.04	-467.00	13871.00	147000	20230724	-62.18	49000	20240126	13.47	73100	-23.94	20240308	49000	13.47	20240126	147000	-62.18	20230724	49000	13.47	20240126	4.26	N	299030	500	40 억		199967	N	N	0	N	00	N
106	20240411	160955	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56000	-300	5	-0.53	2224161000	39221	83.22	55100	57800	55100	73100	39500	56300	56710.59	2.40	0	1812	59233	57766	56933	55466	54633	57350	55050	41	16800	500	40530	100	1	8160607	4570	-119.91	4.04	12	0.48	-467.00	13871.00	147000	20230724	-61.90	49000	20240126	14.29	73100	-23.39	20240308	49000	14.29	20240126	147000	-61.90	20230724	49000	14.29	20240126	4.21	N	299030	500	40 억		196083	N	N	55	N	00	N
107	20240411	150959	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56500	200	2	0.36	2023291900	35639	75.62	55100	57800	55100	73100	39500	56300	56771.86	2.40	0	2192	59233	57766	56933	55466	54633	57350	55050	41	16800	500	40530	100	1	8160607	4611	-120.99	4.07	12	0.44	-467.00	13871.00	147000	20230724	-61.56	49000	20240126	15.31	73100	-22.71	20240308	49000	15.31	20240126	147000	-61.56	20230724	49000	15.31	20240126	4.21	N	299030	500	40 억		196083	N	N	55	N	00	N
108	20240411	140957	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56600	300	2	0.53	1875605200	33027	70.08	55100	57800	55100	73100	39500	56300	56790.07	2.40	0	2073	59233	57766	56933	55466	54633	57350	55050	41	16800	500	40530	100	1	8160607	4619	-121.20	4.08	12	0.40	-467.00	13871.00	147000	20230724	-61.50	49000	20240126	15.51	73100	-22.57	20240308	49000	15.51	20240126	147000	-61.50	20230724	49000	15.51	20240126	4.21	N	299030	500	40 억		196083	N	N	55	N	00	N
109	20240411	130944	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57000	700	2	1.24	1601907500	28214	59.86	55100	57800	55100	73100	39500	56300	56777.06	2.40	0	516	59233	57766	56933	55466	54633	57350	55050	41	16800	500	40530	100	1	8160607	4652	-122.06	4.11	12	0.35	-467.00	13871.00	147000	20230724	-61.22	49000	20240126	16.33	73100	-22.02	20240308	49000	16.33	20240126	147000	-61.22	20230724	49000	16.33	20240126	4.21	N	299030	500	40 억		196083	N	N	55	N	00	N
110	20240411	120958	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56900	600	2	1.07	1504851600	26511	56.25	55100	57800	55100	73100	39500	56300	56763.31	2.40	0	355	59233	57766	56933	55466	54633	57350	55050	41	16800	500	40530	100	1	8160607	4643	-121.84	4.10	12	0.32	-467.00	13871.00	147000	20230724	-61.29	49000	20240126	16.12	73100	-22.16	20240308	49000	16.12	20240126	147000	-61.29	20230724	49000	16.12	20240126	4.21	N	299030	500	40 억		196083	N	N	55	N	00	N
111	20240411	110948	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	800	2	1.42	1421663100	25052	53.16	55100	57800	55100	73100	39500	56300	56748.51	2.40	0	353	59233	57766	56933	55466	54633	57350	55050	41	16800	500	40530	100	1	8160607	4660	-122.27	4.12	12	0.31	-467.00	13871.00	147000	20230724	-61.16	49000	20240126	16.53	73100	-21.89	20240308	49000	16.53	20240126	147000	-61.16	20230724	49000	16.53	20240126	4.21	N	299030	500	40 억		196083	N	N	55	N	00	N
112	20240411	100955	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57400	1100	2	1.95	1159418800	20475	43.44	55100	57800	55100	73100	39500	56300	56626.09	2.40	0	1180	59233	57766	56933	55466	54633	57350	55050	41	16800	500	40530	100	1	8160607	4684	-122.91	4.14	12	0.25	-467.00	13871.00	147000	20230724	-60.95	49000	20240126	17.14	73100	-21.48	20240308	49000	17.14	20240126	147000	-60.95	20230724	49000	17.14	20240126	4.21	N	299030	500	40 억		196083	N	N	55	N	00	N
113	20240411	090955	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55400	-900	5	-1.60	192331400	3478	7.38	55100	55900	55100	73100	39500	56300	55299.14	2.40	0	680	59233	57766	56933	55466	54633	57350	55050	41	16800	500	40530	100	1	8160607	4521	-118.63	3.99	12	0.04	-467.00	13871.00	147000	20230724	-62.31	49000	20240126	13.06	73100	-24.21	20240308	49000	13.06	20240126	147000	-62.31	20230724	49000	13.06	20240126	4.21	N	299030	500	40 억		196083	N	N	55	N	00	N
114	20240409	160938	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56300	-800	5	-1.40	2637850000	46365	48.63	57100	58400	56100	74200	40000	57100	56894.34	2.40	0	-606	62700	59900	58400	55600	54100	59150	54850	41	17100	500	41110	100	1	8160607	4594	-120.56	4.06	12	0.57	-467.00	13871.00	147000	20230724	-61.70	49000	20240126	14.90	73100	-22.98	20240308	49000	14.90	20240126	147000	-61.70	20230724	49000	14.90	20240126	4.21	N	299030	500	40 억		196258	N	N	55	N	00	N
115	20240409	150943	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56600	-500	5	-0.88	2409052400	42303	44.37	57100	58400	56100	74200	40000	57100	56947.55	2.40	0	-1182	62700	59900	58400	55600	54100	59150	54850	41	17100	500	41110	100	1	8160607	4619	-121.20	4.08	12	0.52	-467.00	13871.00	147000	20230724	-61.50	49000	20240126	15.51	73100	-22.57	20240308	49000	15.51	20240126	147000	-61.50	20230724	49000	15.51	20240126	4.21	N	299030	500	40 억		196258	N	N	689	N	00	N
116	20240409	140948	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56600	-500	5	-0.88	1959824000	34361	36.04	57100	58400	56100	74200	40000	57100	57036.29	2.40	0	-1104	62700	59900	58400	55600	54100	59150	54850	41	17100	500	41110	100	1	8160607	4619	-121.20	4.08	12	0.42	-467.00	13871.00	147000	20230724	-61.50	49000	20240126	15.51	73100	-22.57	20240308	49000	15.51	20240126	147000	-61.50	20230724	49000	15.51	20240126	4.21	N	299030	500	40 억		196258	N	N	689	N	00	N
117	20240409	130941	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56500	-600	5	-1.05	1815872700	31819	33.37	57100	58400	56100	74200	40000	57100	57068.82	2.40	0	-716	62700	59900	58400	55600	54100	59150	54850	41	17100	500	41110	100	1	8160607	4611	-120.99	4.07	12	0.39	-467.00	13871.00	147000	20230724	-61.56	49000	20240126	15.31	73100	-22.71	20240308	49000	15.31	20240126	147000	-61.56	20230724	49000	15.31	20240126	4.21	N	299030	500	40 억		196258	N	N	689	N	00	N
118	20240409	120945	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56300	-800	5	-1.40	1629771800	28525	29.92	57100	58400	56100	74200	40000	57100	57134.86	2.40	0	239	62700	59900	58400	55600	54100	59150	54850	41	17100	500	41110	100	1	8160607	4594	-120.56	4.06	12	0.35	-467.00	13871.00	147000	20230724	-61.70	49000	20240126	14.90	73100	-22.98	20240308	49000	14.90	20240126	147000	-61.70	20230724	49000	14.90	20240126	4.21	N	299030	500	40 억		196258	N	N	689	N	00	N
119	20240409	110943	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56500	-600	5	-1.05	1384368700	24162	25.34	57100	58400	56400	74200	40000	57100	57295.29	2.40	0	255	62700	59900	58400	55600	54100	59150	54850	41	17100	500	41110	100	1	8160607	4611	-120.99	4.07	12	0.30	-467.00	13871.00	147000	20230724	-61.56	49000	20240126	15.31	73100	-22.71	20240308	49000	15.31	20240126	147000	-61.56	20230724	49000	15.31	20240126	4.21	N	299030	500	40 억		196258	N	N	689	N	00	N
120	20240409	100936	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57500	400	2	0.70	700996000	12135	12.73	57100	58400	57100	74200	40000	57100	57766.46	2.40	0	1195	62700	59900	58400	55600	54100	59150	54850	41	17100	500	41110	100	1	8160607	4692	-123.13	4.15	12	0.15	-467.00	13871.00	147000	20230724	-60.88	49000	20240126	17.35	73100	-21.34	20240308	49000	17.35	20240126	147000	-60.88	20230724	49000	17.35	20240126	4.21	N	299030	500	40 억		196258	N	N	689	N	00	N
121	20240409	090955	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57800	700	2	1.23	133289000	2318	2.43	57100	57800	57100	74200	40000	57100	57501.73	2.40	0	-661	62700	59900	58400	55600	54100	59150	54850	41	17100	500	41110	100	1	8160607	4717	-123.77	4.17	12	0.03	-467.00	13871.00	147000	20230724	-60.68	49000	20240126	17.96	73100	-20.93	20240308	49000	17.96	20240126	147000	-60.68	20230724	49000	17.96	20240126	4.21	N	299030	500	40 억		196258	N	N	689	N	00	N
122	20240408	160936	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	-2800	5	-4.67	5437388100	94030	129.21	61100	61200	56900	77800	42000	59900	57826.13	2.40	0	-4500	62833	61366	59933	58466	57033	62100	59200	41	17900	500	43120	100	1	8160607	4660	-122.27	4.12	12	1.15	-467.00	13871.00	147000	20230724	-61.16	49000	20240126	16.53	73100	-21.89	20240308	49000	16.53	20240126	147000	-61.16	20230724	49000	16.53	20240126	4.26	N	299030	500	40 억		195968	N	N	689	N	00	N
123	20240408	150944	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57300	-2600	5	-4.34	5143814500	88893	122.15	61100	61200	56900	77800	42000	59900	57864.53	2.40	0	-4457	62833	61366	59933	58466	57033	62100	59200	41	17900	500	43120	100	1	8160607	4676	-122.70	4.13	12	1.09	-467.00	13871.00	147000	20230724	-61.02	49000	20240126	16.94	73100	-21.61	20240308	49000	16.94	20240126	147000	-61.02	20230724	49000	16.94	20240126	4.26	N	299030	500	40 억		195968	N	N	423	N	00	N
124	20240408	140942	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57500	-2400	5	-4.01	4584002400	79120	108.72	61100	61200	56900	77800	42000	59900	57936.57	2.40	0	-4415	62833	61366	59933	58466	57033	62100	59200	41	17900	500	43120	100	1	8160607	4692	-123.13	4.15	12	0.97	-467.00	13871.00	147000	20230724	-60.88	49000	20240126	17.35	73100	-21.34	20240308	49000	17.35	20240126	147000	-60.88	20230724	49000	17.35	20240126	4.26	N	299030	500	40 억		195968	N	N	423	N	00	N
125	20240408	130937	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57600	-2300	5	-3.84	4236404000	73085	100.43	61100	61200	56900	77800	42000	59900	57964.62	2.40	0	-4634	62833	61366	59933	58466	57033	62100	59200	41	17900	500	43120	100	1	8160607	4701	-123.34	4.15	12	0.90	-467.00	13871.00	147000	20230724	-60.82	49000	20240126	17.55	73100	-21.20	20240308	49000	17.55	20240126	147000	-60.82	20230724	49000	17.55	20240126	4.26	N	299030	500	40 억		195968	N	N	423	N	00	N
126	20240408	120944	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57700	-2200	5	-3.67	3811980900	65694	90.27	61100	61200	56900	77800	42000	59900	58025.43	2.40	0	-4041	62833	61366	59933	58466	57033	62100	59200	41	17900	500	43120	100	1	8160607	4709	-123.55	4.16	12	0.81	-467.00	13871.00	147000	20230724	-60.75	49000	20240126	17.76	73100	-21.07	20240308	49000	17.76	20240126	147000	-60.75	20230724	49000	17.76	20240126	4.26	N	299030	500	40 억		195968	N	N	423	N	00	N
127	20240408	110946	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57300	-2600	5	-4.34	3471566000	59779	82.15	61100	61200	56900	77800	42000	59900	58072.39	2.40	0	-3252	62833	61366	59933	58466	57033	62100	59200	41	17900	500	43120	100	1	8160607	4676	-122.70	4.13	12	0.73	-467.00	13871.00	147000	20230724	-61.02	49000	20240126	16.94	73100	-21.61	20240308	49000	16.94	20240126	147000	-61.02	20230724	49000	16.94	20240126	4.26	N	299030	500	40 억		195968	N	N	423	N	00	N
128	20240408	100933	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57300	-2600	5	-4.34	2889892100	49632	68.20	61100	61200	56900	77800	42000	59900	58225.34	2.40	0	-2222	62833	61366	59933	58466	57033	62100	59200	41	17900	500	43120	100	1	8160607	4676	-122.70	4.13	12	0.61	-467.00	13871.00	147000	20230724	-61.02	49000	20240126	16.94	73100	-21.61	20240308	49000	16.94	20240126	147000	-61.02	20230724	49000	16.94	20240126	4.26	N	299030	500	40 억		195968	N	N	423	N	00	N
129	20240408	090944	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58600	-1300	5	-2.17	1014110300	17067	23.45	61100	61200	57900	77800	42000	59900	59418.49	2.40	0	1746	62833	61366	59933	58466	57033	62100	59200	41	17900	500	43120	100	1	8160607	4782	-125.48	4.22	12	0.21	-467.00	13871.00	147000	20230724	-60.14	49000	20240126	19.59	73100	-19.84	20240308	49000	19.59	20240126	147000	-60.14	20230724	49000	19.59	20240126	4.26	N	299030	500	40 억		195968	N	N	423	N	00	N
130	20240405	160940	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59900	-100	5	-0.17	4302097100	71809	103.32	59100	61400	58500	78000	42000	60000	59910.16	2.47	0	-6536	61266	60632	59366	58732	57466	60950	59050	41	18000	500	43200	100	1	8160607	4888	-128.27	4.32	12	0.88	-467.00	13871.00	147000	20230724	-59.25	49000	20240126	22.24	73100	-18.06	20240308	49000	22.24	20240126	147000	-59.25	20230724	49000	22.24	20240126	4.29	N	299030	500	40 억		201233	N	N	423	N	00	N
131	20240405	150936	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60100	100	2	0.17	4145915700	69202	99.57	59100	61400	58500	78000	42000	60000	59910.22	2.47	0	-6538	61266	60632	59366	58732	57466	60950	59050	41	18000	500	43200	100	1	8160607	4905	-128.69	4.33	12	0.85	-467.00	13871.00	147000	20230724	-59.12	49000	20240126	22.65	73100	-17.78	20240308	49000	22.65	20240126	147000	-59.12	20230724	49000	22.65	20240126	4.29	N	299030	500	40 억		201233	N	N	109	N	00	N
132	20240405	140934	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60200	200	2	0.33	3557935100	59414	85.48	59100	61400	58500	78000	42000	60000	59883.59	2.47	0	-5254	61266	60632	59366	58732	57466	60950	59050	41	18000	500	43200	100	1	8160607	4913	-128.91	4.34	12	0.73	-467.00	13871.00	147000	20230724	-59.05	49000	20240126	22.86	73100	-17.65	20240308	49000	22.86	20240126	147000	-59.05	20230724	49000	22.86	20240126	4.29	N	299030	500	40 억		201233	N	N	109	N	00	N
133	20240405	130931	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60100	100	2	0.17	3238157000	54078	77.81	59100	61400	58500	78000	42000	60000	59879.15	2.47	0	-3209	61266	60632	59366	58732	57466	60950	59050	41	18000	500	43200	100	1	8160607	4905	-128.69	4.33	12	0.66	-467.00	13871.00	147000	20230724	-59.12	49000	20240126	22.65	73100	-17.78	20240308	49000	22.65	20240126	147000	-59.12	20230724	49000	22.65	20240126	4.29	N	299030	500	40 억		201233	N	N	109	N	00	N
134	20240405	120935	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59500	-500	5	-0.83	2894275300	48321	69.52	59100	61400	58500	78000	42000	60000	59896.63	2.47	0	-1266	61266	60632	59366	58732	57466	60950	59050	41	18000	500	43200	100	1	8160607	4856	-127.41	4.29	12	0.59	-467.00	13871.00	147000	20230724	-59.52	49000	20240126	21.43	73100	-18.60	20240308	49000	21.43	20240126	147000	-59.52	20230724	49000	21.43	20240126	4.29	N	299030	500	40 억		201233	N	N	109	N	00	N
135	20240405	110942	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59300	-700	5	-1.17	2645335200	44138	63.50	59100	61400	58500	78000	42000	60000	59933.13	2.47	0	-470	61266	60632	59366	58732	57466	60950	59050	41	18000	500	43200	100	1	8160607	4839	-126.98	4.28	12	0.54	-467.00	13871.00	147000	20230724	-59.66	49000	20240126	21.02	73100	-18.88	20240308	49000	21.02	20240126	147000	-59.66	20230724	49000	21.02	20240126	4.29	N	299030	500	40 억		201233	N	N	109	N	00	N
136	20240405	100818	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	61300	1300	2	2.17	1696369600	28321	40.75	59100	61300	58500	78000	42000	60000	59897.58	2.47	0	381	61266	60632	59366	58732	57466	60950	59050	41	18000	500	43200	100	1	8160607	5002	-131.26	4.42	12	0.35	-467.00	13871.00	147000	20230724	-58.30	49000	20240126	25.10	73100	-16.14	20240308	49000	25.10	20240126	147000	-58.30	20230724	49000	25.10	20240126	4.29	N	299030	500	40 억		201233	N	N	109	N	00	N
137	20240405	090923	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59000	-1000	5	-1.67	201678800	3418	4.92	59100	59500	58500	78000	42000	60000	58974.92	2.47	0	615	61266	60632	59366	58732	57466	60950	59050	41	18000	500	43200	100	1	8160607	4815	-126.34	4.25	12	0.04	-467.00	13871.00	147000	20230724	-59.86	49000	20240126	20.41	73100	-19.29	20240308	49000	20.41	20240126	147000	-59.86	20230724	49000	20.41	20240126	4.29	N	299030	500	40 억		201233	N	N	109	N	00	N
138	20240404	160921	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	60000	800	2	1.35	4001780900	67937	49.01	59900	60000	58100	76900	41500	59200	58892.23	2.52	0	-6576	63266	61232	58366	56332	53466	62250	57350	41	17700	500	42620	100	1	8160607	4896	-128.48	4.33	12	0.83	-467.00	13871.00	147000	20230724	-59.18	49000	20240126	22.45	73100	-17.92	20240308	49000	22.45	20240126	147000	-59.18	20230724	49000	22.45	20240126	4.26	N	299030	500	40 억		205362	N	N	109	N	00	N
139	20240404	150919	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59500	300	2	0.51	3601872000	61240	44.18	59900	59900	58100	76900	41500	59200	58815.68	2.52	0	-7239	63266	61232	58366	56332	53466	62250	57350	41	17700	500	42620	100	1	8160607	4856	-127.41	4.29	12	0.75	-467.00	13871.00	147000	20230724	-59.52	49000	20240126	21.43	73100	-18.60	20240308	49000	21.43	20240126	147000	-59.52	20230724	49000	21.43	20240126	4.26	N	299030	500	40 억		205362	N	N	338	N	00	N
140	20240404	140925	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59400	200	2	0.34	2871917900	48924	35.29	59900	59900	58100	76900	41500	59200	58701.62	2.52	0	-6446	63266	61232	58366	56332	53466	62250	57350	41	17700	500	42620	100	1	8160607	4847	-127.19	4.28	12	0.60	-467.00	13871.00	147000	20230724	-59.59	49000	20240126	21.22	73100	-18.74	20240308	49000	21.22	20240126	147000	-59.59	20230724	49000	21.22	20240126	4.26	N	299030	500	40 억		205362	N	N	338	N	00	N
141	20240404	130913	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58500	-700	5	-1.18	2328828400	39706	28.64	59900	59900	58100	76900	41500	59200	58651.80	2.52	0	-6940	63266	61232	58366	56332	53466	62250	57350	41	17700	500	42620	100	1	8160607	4774	-125.27	4.22	12	0.49	-467.00	13871.00	147000	20230724	-60.20	49000	20240126	19.39	73100	-19.97	20240308	49000	19.39	20240126	147000	-60.20	20230724	49000	19.39	20240126	4.26	N	299030	500	40 억		205362	N	N	338	N	00	N
142	20240404	120920	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58600	-600	5	-1.01	2033553800	34651	25.00	59900	59900	58100	76900	41500	59200	58686.73	2.52	0	-6343	63266	61232	58366	56332	53466	62250	57350	41	17700	500	42620	100	1	8160607	4782	-125.48	4.22	12	0.42	-467.00	13871.00	147000	20230724	-60.14	49000	20240126	19.59	73100	-19.84	20240308	49000	19.59	20240126	147000	-60.14	20230724	49000	19.59	20240126	4.26	N	299030	500	40 억		205362	N	N	338	N	00	N
143	20240404	110922	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58200	-1000	5	-1.69	1638328000	27878	20.11	59900	59900	58100	76900	41500	59200	58767.77	2.52	0	-5161	63266	61232	58366	56332	53466	62250	57350	41	17700	500	42620	100	1	8160607	4749	-124.63	4.20	12	0.34	-467.00	13871.00	147000	20230724	-60.41	49000	20240126	18.78	73100	-20.38	20240308	49000	18.78	20240126	147000	-60.41	20230724	49000	18.78	20240126	4.26	N	299030	500	40 억		205362	N	N	338	N	00	N
144	20240404	100920	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58400	-800	5	-1.35	1146372900	19437	14.02	59900	59900	58300	76900	41500	59200	58978.90	2.52	0	-4557	63266	61232	58366	56332	53466	62250	57350	41	17700	500	42620	100	1	8160607	4766	-125.05	4.21	12	0.24	-467.00	13871.00	147000	20230724	-60.27	49000	20240126	19.18	73100	-20.11	20240308	49000	19.18	20240126	147000	-60.27	20230724	49000	19.18	20240126	4.26	N	299030	500	40 억		205362	N	N	338	N	00	N
145	20240404	090922	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59600	400	2	0.68	231413000	3884	2.80	59900	59900	59200	76900	41500	59200	59581.10	2.52	0	-327	63266	61232	58366	56332	53466	62250	57350	41	17700	500	42620	100	1	8160607	4864	-127.62	4.30	12	0.05	-467.00	13871.00	147000	20230724	-59.46	49000	20240126	21.63	73100	-18.47	20240308	49000	21.63	20240126	147000	-59.46	20230724	49000	21.63	20240126	4.26	N	299030	500	40 억		205362	N	N	338	N	00	N
146	20240403	160918	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59200	800	2	1.37	8046150400	138366	206.96	57800	60400	55500	75900	40900	58400	58150.83	2.52	0	-2286	60800	59600	58800	57600	56800	59200	57200	41	17500	500	42040	100	1	8160607	4831	-126.77	4.27	12	1.70	-467.00	13871.00	147000	20230724	-59.73	49000	20240126	20.82	73100	-19.02	20240308	49000	20.82	20240126	147000	-59.73	20230724	49000	20.82	20240126	4.28	N	299030	500	40 억		205251	N	N	338	N	00	N
147	20240403	150918	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59200	800	2	1.37	7872194700	135425	202.56	57800	60400	55500	75900	40900	58400	58129.51	2.52	0	-1709	60800	59600	58800	57600	56800	59200	57200	41	17500	500	42040	100	1	8160607	4831	-126.77	4.27	12	1.66	-467.00	13871.00	147000	20230724	-59.73	49000	20240126	20.82	73100	-19.02	20240308	49000	20.82	20240126	147000	-59.73	20230724	49000	20.82	20240126	4.28	N	299030	500	40 억		205251	N	N	193	N	00	N
148	20240403	140909	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59700	1300	2	2.23	7072906700	122006	182.49	57800	60400	55500	75900	40900	58400	57971.72	2.52	0	-135	60800	59600	58800	57600	56800	59200	57200	41	17500	500	42040	100	1	8160607	4872	-127.84	4.30	12	1.50	-467.00	13871.00	147000	20230724	-59.39	49000	20240126	21.84	73100	-18.33	20240308	49000	21.84	20240126	147000	-59.39	20230724	49000	21.84	20240126	4.28	N	299030	500	40 억		205251	N	N	193	N	00	N
149	20240403	130914	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58700	300	2	0.51	5893524000	102191	152.85	57800	59800	55500	75900	40900	58400	57671.51	2.52	0	-4208	60800	59600	58800	57600	56800	59200	57200	41	17500	500	42040	100	1	8160607	4790	-125.70	4.23	12	1.25	-467.00	13871.00	147000	20230724	-60.07	49000	20240126	19.80	73100	-19.70	20240308	49000	19.80	20240126	147000	-60.07	20230724	49000	19.80	20240126	4.28	N	299030	500	40 억		205251	N	N	193	N	00	N
150	20240403	120907	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58500	100	2	0.17	5643976200	97938	146.49	57800	59800	55500	75900	40900	58400	57627.89	2.52	0	-3829	60800	59600	58800	57600	56800	59200	57200	41	17500	500	42040	100	1	8160607	4774	-125.27	4.22	12	1.20	-467.00	13871.00	147000	20230724	-60.20	49000	20240126	19.39	73100	-19.97	20240308	49000	19.39	20240126	147000	-60.20	20230724	49000	19.39	20240126	4.28	N	299030	500	40 억		205251	N	N	193	N	00	N
151	20240403	110915	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58200	-200	5	-0.34	5437027000	94389	141.18	57800	59800	55500	75900	40900	58400	57602.17	2.52	0	-3529	60800	59600	58800	57600	56800	59200	57200	41	17500	500	42040	100	1	8160607	4749	-124.63	4.20	12	1.16	-467.00	13871.00	147000	20230724	-60.41	49000	20240126	18.78	73100	-20.38	20240308	49000	18.78	20240126	147000	-60.41	20230724	49000	18.78	20240126	4.28	N	299030	500	40 억		205251	N	N	193	N	00	N
152	20240403	100914	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57600	-800	5	-1.37	2503416500	44513	66.58	57800	58300	55500	75900	40900	58400	56239.15	2.52	0	9026	60800	59600	58800	57600	56800	59200	57200	41	17500	500	42040	100	1	8160607	4701	-123.34	4.15	12	0.55	-467.00	13871.00	147000	20230724	-60.82	49000	20240126	17.55	73100	-21.20	20240308	49000	17.55	20240126	147000	-60.82	20230724	49000	17.55	20240126	4.28	N	299030	500	40 억		205251	N	N	193	N	00	N
153	20240403	090916	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56100	-2300	5	-3.94	569636300	10065	15.05	57800	58300	55500	75900	40900	58400	56592.17	2.52	0	802	60800	59600	58800	57600	56800	59200	57200	41	17500	500	42040	100	1	8160607	4578	-120.13	4.04	12	0.12	-467.00	13871.00	147000	20230724	-61.84	49000	20240126	14.49	73100	-23.26	20240308	49000	14.49	20240126	147000	-61.84	20230724	49000	14.49	20240126	4.28	N	299030	500	40 억		205251	N	N	193	N	00	N
154	20240402	160901	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58400	-1300	5	-2.18	3888596200	66403	117.67	59800	60000	58000	77600	41800	59700	58560.69	2.61	0	-10653	61700	60700	59800	58800	57900	61200	59300	41	17900	500	42980	100	1	8160607	4766	-125.05	4.21	12	0.81	-467.00	13871.00	147000	20230724	-60.27	49000	20240126	19.18	73100	-20.11	20240308	49000	19.18	20240126	147000	-60.27	20230724	49000	19.18	20240126	4.28	N	299030	500	40 억		212928	N	N	193	N	00	N
155	20240402	150909	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58200	-1500	5	-2.51	3734708500	63761	112.99	59800	60000	58000	77600	41800	59700	58573.56	2.61	0	-10124	61700	60700	59800	58800	57900	61200	59300	41	17900	500	42980	100	1	8160607	4749	-124.63	4.20	12	0.78	-467.00	13871.00	147000	20230724	-60.41	49000	20240126	18.78	73100	-20.38	20240308	49000	18.78	20240126	147000	-60.41	20230724	49000	18.78	20240126	4.28	N	299030	500	40 억		212928	N	N	1	N	00	N
156	20240402	140911	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58200	-1500	5	-2.51	3207043800	54672	96.88	59800	60000	58000	77600	41800	59700	58659.71	2.61	0	-9620	61700	60700	59800	58800	57900	61200	59300	41	17900	500	42980	100	1	8160607	4749	-124.63	4.20	12	0.67	-467.00	13871.00	147000	20230724	-60.41	49000	20240126	18.78	73100	-20.38	20240308	49000	18.78	20240126	147000	-60.41	20230724	49000	18.78	20240126	4.28	N	299030	500	40 억		212928	N	N	1	N	00	N
157	20240402	130857	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58200	-1500	5	-2.51	2934761300	49992	88.59	59800	60000	58000	77600	41800	59700	58704.62	2.61	0	-9526	61700	60700	59800	58800	57900	61200	59300	41	17900	500	42980	100	1	8160607	4749	-124.63	4.20	12	0.61	-467.00	13871.00	147000	20230724	-60.41	49000	20240126	18.78	73100	-20.38	20240308	49000	18.78	20240126	147000	-60.41	20230724	49000	18.78	20240126	4.28	N	299030	500	40 억		212928	N	N	1	N	00	N
158	20240402	120856	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58200	-1500	5	-2.51	2501893400	42543	75.39	59800	60000	58200	77600	41800	59700	58808.58	2.61	0	-9399	61700	60700	59800	58800	57900	61200	59300	41	17900	500	42980	100	1	8160607	4749	-124.63	4.20	12	0.52	-467.00	13871.00	147000	20230724	-60.41	49000	20240126	18.78	73100	-20.38	20240308	49000	18.78	20240126	147000	-60.41	20230724	49000	18.78	20240126	4.28	N	299030	500	40 억		212928	N	N	1	N	00	N
159	20240402	110859	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58700	-1000	5	-1.68	1860337600	31556	55.92	59800	60000	58400	77600	41800	59700	58953.53	2.61	0	-9836	61700	60700	59800	58800	57900	61200	59300	41	17900	500	42980	100	1	8160607	4790	-125.70	4.23	12	0.39	-467.00	13871.00	147000	20230724	-60.07	49000	20240126	19.80	73100	-19.70	20240308	49000	19.80	20240126	147000	-60.07	20230724	49000	19.80	20240126	4.28	N	299030	500	40 억		212928	N	N	1	N	00	N
160	20240402	100901	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58700	-1000	5	-1.68	1122000500	18942	33.57	59800	60000	58600	77600	41800	59700	59233.48	2.61	0	-7910	61700	60700	59800	58800	57900	61200	59300	41	17900	500	42980	100	1	8160607	4790	-125.70	4.23	12	0.23	-467.00	13871.00	147000	20230724	-60.07	49000	20240126	19.80	73100	-19.70	20240308	49000	19.80	20240126	147000	-60.07	20230724	49000	19.80	20240126	4.28	N	299030	500	40 억		212928	N	N	1	N	00	N
161	20240402	090859	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59200	-500	5	-0.84	257636200	4333	7.68	59800	60000	59100	77600	41800	59700	59459.08	2.61	0	-3191	61700	60700	59800	58800	57900	61200	59300	41	17900	500	42980	100	1	8160607	4831	-126.77	4.27	12	0.05	-467.00	13871.00	147000	20230724	-59.73	49000	20240126	20.82	73100	-19.02	20240308	49000	20.82	20240126	147000	-59.73	20230724	49000	20.82	20240126	4.28	N	299030	500	40 억		212928	N	N	1	N	00	N
162	20240401	160858	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59700	700	2	1.19	3333767200	55857	103.24	58900	60800	58900	76700	41300	59000	59684.03	2.63	1	5013	60400	59700	59100	58400	57800	59400	58100	41	17700	500	42480	100	1	8160607	4872	-127.84	4.30	12	0.68	-467.00	13871.00	147000	20230724	-59.39	49000	20240126	21.84	73100	-18.33	20240308	49000	21.84	20240126	147000	-59.39	20230724	49000	21.84	20240126	4.36	N	299030	500	40 억		214550	N	N	1	N	00	N
163	20240401	150859	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59400	400	2	0.68	3198200200	53582	99.04	58900	60800	58900	76700	41300	59000	59688.11	2.63	1	5155	60400	59700	59100	58400	57800	59400	58100	41	17700	500	42480	100	1	8160607	4847	-127.19	4.28	12	0.66	-467.00	13871.00	147000	20230724	-59.59	49000	20240126	21.22	73100	-18.74	20240308	49000	21.22	20240126	147000	-59.59	20230724	49000	21.22	20240126	4.36	N	299030	500	40 억		214550	N	N	33	N	00	N
164	20240401	140855	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59600	600	2	1.02	2729856100	45703	84.47	58900	60800	58900	76700	41300	59000	59730.54	2.63	1	4958	60400	59700	59100	58400	57800	59400	58100	41	17700	500	42480	100	1	8160607	4864	-127.62	4.30	12	0.56	-467.00	13871.00	147000	20230724	-59.46	49000	20240126	21.63	73100	-18.47	20240308	49000	21.63	20240126	147000	-59.46	20230724	49000	21.63	20240126	4.36	N	299030	500	40 억		214550	N	N	33	N	00	N
165	20240401	130852	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59800	800	2	1.36	2422257700	40545	74.94	58900	60800	58900	76700	41300	59000	59742.67	2.63	1	4885	60400	59700	59100	58400	57800	59400	58100	41	17700	500	42480	100	1	8160607	4880	-128.05	4.31	12	0.50	-467.00	13871.00	147000	20230724	-59.32	49000	20240126	22.04	73100	-18.19	20240308	49000	22.04	20240126	147000	-59.32	20230724	49000	22.04	20240126	4.36	N	299030	500	40 억		214550	N	N	33	N	00	N
166	20240401	120859	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59700	700	2	1.19	2241652300	37522	69.35	58900	60800	58900	76700	41300	59000	59742.58	2.63	1	4506	60400	59700	59100	58400	57800	59400	58100	41	17700	500	42480	100	1	8160607	4872	-127.84	4.30	12	0.46	-467.00	13871.00	147000	20230724	-59.39	49000	20240126	21.84	73100	-18.33	20240308	49000	21.84	20240126	147000	-59.39	20230724	49000	21.84	20240126	4.36	N	299030	500	40 억		214550	N	N	33	N	00	N
167	20240401	110857	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59800	800	2	1.36	2022047600	33835	62.54	58900	60800	58900	76700	41300	59000	59762.28	2.63	1	4390	60400	59700	59100	58400	57800	59400	58100	41	17700	500	42480	100	1	8160607	4880	-128.05	4.31	12	0.41	-467.00	13871.00	147000	20230724	-59.32	49000	20240126	22.04	73100	-18.19	20240308	49000	22.04	20240126	147000	-59.32	20230724	49000	22.04	20240126	4.36	N	299030	500	40 억		214550	N	N	33	N	00	N
168	20240401	100854	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59900	900	2	1.53	1528344600	25605	47.33	58900	60800	58900	76700	41300	59000	59689.63	2.63	1	3764	60400	59700	59100	58400	57800	59400	58100	41	17700	500	42480	100	1	8160607	4888	-128.27	4.32	12	0.31	-467.00	13871.00	147000	20230724	-59.25	49000	20240126	22.24	73100	-18.06	20240308	49000	22.24	20240126	147000	-59.25	20230724	49000	22.24	20240126	4.36	N	299030	500	40 억		214550	N	N	33	N	00	N
169	20240401	090853	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	59200	200	2	0.34	232777800	3941	7.28	58900	59500	58900	76700	41300	59000	59065.87	2.63	1	1522	60400	59700	59100	58400	57800	59400	58100	41	17700	500	42480	100	1	8160607	4831	-126.77	4.27	12	0.05	-467.00	13871.00	147000	20230724	-59.73	49000	20240126	20.82	73100	-19.02	20240308	49000	20.82	20240126	147000	-59.73	20230724	49000	20.82	20240126	4.36	N	299030	500	40 억		214550	N	N	33	N	00	N