KissMeData/299030/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161149	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38600	250	2	0.65	4470444850	117473	65.77	38050	39100	37250	49850	26850	38350	38054.84	0.46	0	957	40916	39632	38816	37532	36716	39225	37125	41	11500	500	27610	50	1	8170593	3154	-82.66	2.78	12	1.44	-467.00	13871.00	147000	20230724	-73.74	37250	20240628	3.62	73100	-47.20	20240308	37250	3.62	20240628	147000	-73.74	20230724	37250	3.62	20240628	3.59	N	299030	500	40 억		37315	N	N	211	N	00	N
3	20240628	151202	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38450	100	2	0.26	4327207950	113758	63.69	38050	39100	37250	49850	26850	38350	38038.67	0.46	0	458	40916	39632	38816	37532	36716	39225	37125	41	11500	500	27610	50	1	8170593	3142	-82.33	2.77	12	1.39	-467.00	13871.00	147000	20230724	-73.84	37250	20240628	3.22	73100	-47.40	20240308	37250	3.22	20240628	147000	-73.84	20230724	37250	3.22	20240628	3.59	N	299030	500	40 억		37315	N	N	97	N	00	N
4	20240628	141202	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38600	250	2	0.65	3949896450	103962	58.21	38050	39100	37250	49850	26850	38350	37993.60	0.46	0	-132	40916	39632	38816	37532	36716	39225	37125	41	11500	500	27610	50	1	8170593	3154	-82.66	2.78	12	1.27	-467.00	13871.00	147000	20230724	-73.74	37250	20240628	3.62	73100	-47.20	20240308	37250	3.62	20240628	147000	-73.74	20230724	37250	3.62	20240628	3.59	N	299030	500	40 억		37315	N	N	97	N	00	N
5	20240628	131200	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38600	250	2	0.65	3630517550	95717	53.59	38050	39100	37250	49850	26850	38350	37929.64	0.46	0	1099	40916	39632	38816	37532	36716	39225	37125	41	11500	500	27610	50	1	8170593	3154	-82.66	2.78	12	1.17	-467.00	13871.00	147000	20230724	-73.74	37250	20240628	3.62	73100	-47.20	20240308	37250	3.62	20240628	147000	-73.74	20230724	37250	3.62	20240628	3.59	N	299030	500	40 억		37315	N	N	97	N	00	N
6	20240628	121157	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38750	400	2	1.04	3187719300	84228	47.16	38050	39100	37250	49850	26850	38350	37846.22	0.46	0	4645	40916	39632	38816	37532	36716	39225	37125	41	11500	500	27610	50	1	8170593	3166	-82.98	2.79	12	1.03	-467.00	13871.00	147000	20230724	-73.64	37250	20240628	4.03	73100	-46.99	20240308	37250	4.03	20240628	147000	-73.64	20230724	37250	4.03	20240628	3.59	N	299030	500	40 억		37315	N	N	97	N	00	N
7	20240628	111138	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37850	-500	5	-1.30	2295141800	61060	34.19	38050	38250	37250	49850	26850	38350	37588.12	0.46	0	8465	40916	39632	38816	37532	36716	39225	37125	41	11500	500	27610	50	1	8170593	3093	-81.05	2.73	12	0.75	-467.00	13871.00	147000	20230724	-74.25	37250	20240628	1.61	73100	-48.22	20240308	37250	1.61	20240628	147000	-74.25	20230724	37250	1.61	20240628	3.59	N	299030	500	40 억		37315	N	N	97	N	00	N
8	20240628	101135	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37450	-900	5	-2.35	1815182250	48305	27.05	38050	38250	37250	49850	26850	38350	37577.28	0.46	0	6048	40916	39632	38816	37532	36716	39225	37125	41	11500	500	27610	50	1	8170593	3060	-80.19	2.70	12	0.59	-467.00	13871.00	147000	20230724	-74.52	37250	20240628	0.54	73100	-48.77	20240308	37250	0.54	20240628	147000	-74.52	20230724	37250	0.54	20240628	3.59	N	299030	500	40 억		37315	N	N	97	N	00	N
9	20240628	091141	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37500	-850	5	-2.22	770420100	20437	11.44	38050	38250	37400	49850	26850	38350	37696.84	0.46	0	349	40916	39632	38816	37532	36716	39225	37125	41	11500	500	27610	50	1	8170593	3064	-80.30	2.70	12	0.25	-467.00	13871.00	147000	20230724	-74.49	37400	20240628	0.27	73100	-48.70	20240308	37400	0.27	20240628	147000	-74.49	20230724	37400	0.27	20240628	3.59	N	299030	500	40 억		37315	N	N	97	N	00	N
10	20240627	161128	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38350	-1250	5	-3.16	6849803800	177397	88.34	39600	40100	38000	51400	27750	39600	38613.81	0.40	0	2900	42066	40832	40116	38882	38166	40475	38525	41	11800	500	28510	50	1	8160607	3130	-82.12	2.76	12	2.17	-467.00	13871.00	147000	20230724	-73.91	38000	20240627	0.92	73100	-47.54	20240308	38000	0.92	20240627	147000	-73.91	20230724	38000	0.92	20240627	3.61	N	299030	500	40 억		32838	N	N	97	N	00	N
11	20240627	151136	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38300	-1300	5	-3.28	6496330150	168160	83.74	39600	40100	38000	51400	27750	39600	38630.61	0.40	0	2504	42066	40832	40116	38882	38166	40475	38525	41	11800	500	28510	50	1	8160607	3126	-82.01	2.76	12	2.06	-467.00	13871.00	147000	20230724	-73.95	38000	20240627	0.79	73100	-47.61	20240308	38000	0.79	20240627	147000	-73.95	20230724	38000	0.79	20240627	3.61	N	299030	500	40 억		32838	N	N	92	N	00	N
12	20240627	141134	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38150	-1450	5	-3.66	5890972600	152341	75.86	39600	40100	38000	51400	27750	39600	38668.34	0.40	0	466	42066	40832	40116	38882	38166	40475	38525	41	11800	500	28510	50	1	8160607	3113	-81.69	2.75	12	1.87	-467.00	13871.00	147000	20230724	-74.05	38000	20240627	0.39	73100	-47.81	20240308	38000	0.39	20240627	147000	-74.05	20230724	38000	0.39	20240627	3.61	N	299030	500	40 억		32838	N	N	92	N	00	N
13	20240627	131134	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38700	-900	5	-2.27	5361766050	138566	69.00	39600	40100	38000	51400	27750	39600	38693.27	0.40	0	2217	42066	40832	40116	38882	38166	40475	38525	41	11800	500	28510	50	1	8160607	3158	-82.87	2.79	12	1.70	-467.00	13871.00	147000	20230724	-73.67	38000	20240627	1.84	73100	-47.06	20240308	38000	1.84	20240627	147000	-73.67	20230724	38000	1.84	20240627	3.61	N	299030	500	40 억		32838	N	N	92	N	00	N
14	20240627	121136	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38100	-1500	5	-3.79	4570315000	117971	58.75	39600	40100	38000	51400	27750	39600	38739.44	0.40	0	-1453	42066	40832	40116	38882	38166	40475	38525	41	11800	500	28510	50	1	8160607	3109	-81.58	2.75	12	1.45	-467.00	13871.00	147000	20230724	-74.08	38000	20240627	0.26	73100	-47.88	20240308	38000	0.26	20240627	147000	-74.08	20230724	38000	0.26	20240627	3.61	N	299030	500	40 억		32838	N	N	92	N	00	N
15	20240627	111135	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38250	-1350	5	-3.41	3582921600	92049	45.84	39600	40100	38250	51400	27750	39600	38922.49	0.40	0	-1214	42066	40832	40116	38882	38166	40475	38525	41	11800	500	28510	50	1	8160607	3121	-81.91	2.76	12	1.13	-467.00	13871.00	147000	20230724	-73.98	38250	20240627	0.00	73100	-47.67	20240308	38250	0.00	20240627	147000	-73.98	20230724	38250	0.00	20240627	3.61	N	299030	500	40 억		32838	N	N	92	N	00	N
16	20240627	101136	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38650	-950	5	-2.40	2314462200	59085	29.42	39600	40100	38600	51400	27750	39600	39170.18	0.40	0	-9558	42066	40832	40116	38882	38166	40475	38525	41	11800	500	28510	50	1	8160607	3154	-82.76	2.79	12	0.72	-467.00	13871.00	147000	20230724	-73.71	38600	20240627	0.13	73100	-47.13	20240308	38600	0.13	20240627	147000	-73.71	20230724	38600	0.13	20240627	3.61	N	299030	500	40 억		32838	N	N	92	N	00	N
17	20240627	091135	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39600	0	3	0.00	674426000	16966	8.45	39600	40100	39350	51400	27750	39600	39753.56	0.40	0	1014	42066	40832	40116	38882	38166	40475	38525	41	11800	500	28510	50	1	8160607	3232	-84.80	2.85	12	0.21	-467.00	13871.00	147000	20230724	-73.06	39350	20240627	0.64	73100	-45.83	20240308	39350	0.64	20240627	147000	-73.06	20230724	39350	0.64	20240627	3.61	N	299030	500	40 억		32838	N	N	92	N	00	N
18	20240626	161130	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39600	-1300	5	-3.18	7835876450	196218	89.15	41100	41350	39400	53100	28650	40900	39934.26	0.37	0	2465	44633	42766	41483	39616	38333	43700	40550	41	12200	500	29440	50	1	8160607	3232	-84.80	2.85	12	2.40	-467.00	13871.00	147000	20230724	-73.06	39400	20240626	0.51	73100	-45.83	20240308	39400	0.51	20240626	147000	-73.06	20230724	39400	0.51	20240626	3.75	N	299030	500	40 억		30316	N	N	92	N	00	N
19	20240626	151134	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39650	-1250	5	-3.06	7316347200	183106	83.19	41100	41350	39400	53100	28650	40900	39954.76	0.37	0	4639	44633	42766	41483	39616	38333	43700	40550	41	12200	500	29440	50	1	8160607	3236	-84.90	2.86	12	2.24	-467.00	13871.00	147000	20230724	-73.03	39400	20240626	0.63	73100	-45.76	20240308	39400	0.63	20240626	147000	-73.03	20230724	39400	0.63	20240626	3.75	N	299030	500	40 억		30316	N	N	133	N	00	N
20	20240626	141132	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39700	-1200	5	-2.93	6577668400	164500	74.74	41100	41350	39400	53100	28650	40900	39983.53	0.37	0	4470	44633	42766	41483	39616	38333	43700	40550	41	12200	500	29440	50	1	8160607	3240	-85.01	2.86	12	2.02	-467.00	13871.00	147000	20230724	-72.99	39400	20240626	0.76	73100	-45.69	20240308	39400	0.76	20240626	147000	-72.99	20230724	39400	0.76	20240626	3.75	N	299030	500	40 억		30316	N	N	133	N	00	N
21	20240626	131132	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40100	-800	5	-1.96	6111652800	152814	69.43	41100	41350	39400	53100	28650	40900	39991.61	0.37	0	4671	44633	42766	41483	39616	38333	43700	40550	41	12200	500	29440	50	1	8160607	3272	-85.87	2.89	12	1.87	-467.00	13871.00	147000	20230724	-72.72	39400	20240626	1.78	73100	-45.14	20240308	39400	1.78	20240626	147000	-72.72	20230724	39400	1.78	20240626	3.75	N	299030	500	40 억		30316	N	N	133	N	00	N
22	20240626	121130	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39700	-1200	5	-2.93	5332383900	133387	60.60	41100	41350	39400	53100	28650	40900	39973.92	0.37	0	-280	44633	42766	41483	39616	38333	43700	40550	41	12200	500	29440	50	1	8160607	3240	-85.01	2.86	12	1.63	-467.00	13871.00	147000	20230724	-72.99	39400	20240626	0.76	73100	-45.69	20240308	39400	0.76	20240626	147000	-72.99	20230724	39400	0.76	20240626	3.75	N	299030	500	40 억		30316	N	N	133	N	00	N
23	20240626	111132	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39750	-1150	5	-2.81	4539633250	113373	51.51	41100	41350	39400	53100	28650	40900	40038.43	0.37	0	6836	44633	42766	41483	39616	38333	43700	40550	41	12200	500	29440	50	1	8160607	3244	-85.12	2.87	12	1.39	-467.00	13871.00	147000	20230724	-72.96	39400	20240626	0.89	73100	-45.62	20240308	39400	0.89	20240626	147000	-72.96	20230724	39400	0.89	20240626	3.75	N	299030	500	40 억		30316	N	N	133	N	00	N
24	20240626	101130	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39700	-1200	5	-2.93	3674217400	91581	41.61	41100	41350	39400	53100	28650	40900	40116.33	0.37	0	5475	44633	42766	41483	39616	38333	43700	40550	41	12200	500	29440	50	1	8160607	3240	-85.01	2.86	12	1.12	-467.00	13871.00	147000	20230724	-72.99	39400	20240626	0.76	73100	-45.69	20240308	39400	0.76	20240626	147000	-72.99	20230724	39400	0.76	20240626	3.75	N	299030	500	40 억		30316	N	N	133	N	00	N
25	20240626	091134	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40350	-550	5	-1.34	841071500	20686	9.40	41100	41350	40150	53100	28650	40900	40654.06	0.37	0	-1783	44633	42766	41483	39616	38333	43700	40550	41	12200	500	29440	50	1	8160607	3293	-86.40	2.91	12	0.25	-467.00	13871.00	147000	20230724	-72.55	40150	20240626	0.50	73100	-44.80	20240308	40150	0.50	20240626	147000	-72.55	20230724	40150	0.50	20240626	3.75	N	299030	500	40 억		30316	N	N	133	N	00	N
26	20240625	161129	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40900	-250	5	-0.61	8961561200	215563	26.93	40850	43350	40200	53400	28850	41150	41575.50	0.52	0	-12073	52816	46982	43766	37932	34716	45375	36325	41	12250	500	29620	50	1	8160607	3338	-87.58	2.95	12	2.64	-467.00	13871.00	147000	20230724	-72.18	40200	20240625	1.74	73100	-44.05	20240308	40200	1.74	20240625	147000	-72.18	20230724	40200	1.74	20240625	3.99	N	299030	500	40 억		42146	N	N	133	N	00	N
27	20240625	151127	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	41050	-100	5	-0.24	8562801500	205811	25.71	40850	43350	40200	53400	28850	41150	41605.27	0.52	0	-11529	52816	46982	43766	37932	34716	45375	36325	41	12250	500	29620	50	1	8160607	3350	-87.90	2.96	12	2.52	-467.00	13871.00	147000	20230724	-72.07	40200	20240625	2.11	73100	-43.84	20240308	40200	2.11	20240625	147000	-72.07	20230724	40200	2.11	20240625	3.99	N	299030	500	40 억		42146	N	N	71	N	00	N
28	20240625	141130	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	41000	-150	5	-0.36	7764932300	186445	23.29	40850	43350	40200	53400	28850	41150	41647.43	0.52	0	-6260	52816	46982	43766	37932	34716	45375	36325	41	12250	500	29620	50	1	8160607	3346	-87.79	2.96	12	2.28	-467.00	13871.00	147000	20230724	-72.11	40200	20240625	1.99	73100	-43.91	20240308	40200	1.99	20240625	147000	-72.11	20230724	40200	1.99	20240625	3.99	N	299030	500	40 억		42146	N	N	71	N	00	N
29	20240625	131130	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	41000	-150	5	-0.36	7352286200	176348	22.03	40850	43350	40200	53400	28850	41150	41692.05	0.52	0	-5765	52816	46982	43766	37932	34716	45375	36325	41	12250	500	29620	50	1	8160607	3346	-87.79	2.96	12	2.16	-467.00	13871.00	147000	20230724	-72.11	40200	20240625	1.99	73100	-43.91	20240308	40200	1.99	20240625	147000	-72.11	20230724	40200	1.99	20240625	3.99	N	299030	500	40 억		42146	N	N	71	N	00	N
30	20240625	121133	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	41250	100	2	0.24	6464909250	154710	19.33	40850	43350	40200	53400	28850	41150	41787.46	0.52	0	-9044	52816	46982	43766	37932	34716	45375	36325	41	12250	500	29620	50	1	8160607	3366	-88.33	2.97	12	1.90	-467.00	13871.00	147000	20230724	-71.94	40200	20240625	2.61	73100	-43.57	20240308	40200	2.61	20240625	147000	-71.94	20230724	40200	2.61	20240625	3.99	N	299030	500	40 억		42146	N	N	71	N	00	N
31	20240625	111131	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	41600	450	2	1.09	5838957900	139590	17.44	40850	43350	40200	53400	28850	41150	41829.56	0.52	0	-9570	52816	46982	43766	37932	34716	45375	36325	41	12250	500	29620	50	1	8160607	3395	-89.08	3.00	12	1.71	-467.00	13871.00	147000	20230724	-71.70	40200	20240625	3.48	73100	-43.09	20240308	40200	3.48	20240625	147000	-71.70	20230724	40200	3.48	20240625	3.99	N	299030	500	40 억		42146	N	N	71	N	00	N
32	20240625	101130	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	42200	1050	2	2.55	4983905550	119199	14.89	40850	43350	40200	53400	28850	41150	41811.88	0.52	0	-8733	52816	46982	43766	37932	34716	45375	36325	41	12250	500	29620	50	1	8160607	3444	-90.36	3.04	12	1.46	-467.00	13871.00	147000	20230724	-71.29	40200	20240625	4.98	73100	-42.27	20240308	40200	4.98	20240625	147000	-71.29	20230724	40200	4.98	20240625	3.99	N	299030	500	40 억		42146	N	N	71	N	00	N
33	20240625	091129	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	41500	350	2	0.85	2038057800	49319	6.16	40850	41850	40200	53400	28850	41150	41324.14	0.52	0	-3430	52816	46982	43766	37932	34716	45375	36325	41	12250	500	29620	50	1	8160607	3387	-88.87	2.99	12	0.60	-467.00	13871.00	147000	20230724	-71.77	40200	20240625	3.23	73100	-43.23	20240308	40200	3.23	20240625	147000	-71.77	20230724	40200	3.23	20240625	3.99	N	299030	500	40 억		42146	N	N	71	N	00	N
34	20240624	161129	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	41150	-9550	5	-18.84	34523428600	788740	133.60	49050	49600	40550	65900	35500	50700	43774.01	0.43	0	3614	56400	53550	50950	48100	45500	54975	49525	41	15200	500	36500	50	1	8160607	3358	-88.12	2.97	12	9.67	-467.00	13871.00	147000	20230724	-72.01	40550	20240624	1.48	73100	-43.71	20240308	40550	1.48	20240624	147000	-72.01	20230724	40550	1.48	20240624	4.05	N	299030	500	40 억		35472	N	N	71	N	00	N
35	20240624	151126	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	41300	-9400	5	-18.54	33592522900	766129	129.77	49050	49600	40550	65900	35500	50700	43846.87	0.43	0	4616	56400	53550	50950	48100	45500	54975	49525	41	15200	500	36500	50	1	8160607	3370	-88.44	2.98	12	9.39	-467.00	13871.00	147000	20230724	-71.90	40550	20240624	1.85	73100	-43.50	20240308	40550	1.85	20240624	147000	-71.90	20230724	40550	1.85	20240624	4.05	N	299030	500	40 억		35472	N	N	223	N	00	N
36	20240624	141127	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	42500	-8200	5	-16.17	27892830550	628548	106.47	49050	49600	42200	65900	35500	50700	44376.37	0.43	0	-7346	56400	53550	50950	48100	45500	54975	49525	41	15200	500	36500	50	1	8160607	3468	-91.01	3.06	12	7.70	-467.00	13871.00	147000	20230724	-71.09	42200	20240624	0.71	73100	-41.86	20240308	42200	0.71	20240624	147000	-71.09	20230724	42200	0.71	20240624	4.05	N	299030	500	40 억		35472	N	N	223	N	00	N
37	20240624	131124	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	42750	-7950	5	-15.68	25326345600	568198	96.24	49050	49600	42450	65900	35500	50700	44572.84	0.43	0	-4248	56400	53550	50950	48100	45500	54975	49525	41	15200	500	36500	50	1	8160607	3489	-91.54	3.08	12	6.96	-467.00	13871.00	147000	20230724	-70.92	42450	20240624	0.71	73100	-41.52	20240308	42450	0.71	20240624	147000	-70.92	20230724	42450	0.71	20240624	4.05	N	299030	500	40 억		35472	N	N	223	N	00	N
38	20240624	121126	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	42800	-7900	5	-15.58	23874245500	534267	90.50	49050	49600	42450	65900	35500	50700	44685.71	0.43	0	-2187	56400	53550	50950	48100	45500	54975	49525	41	15200	500	36500	50	1	8160607	3493	-91.65	3.09	12	6.55	-467.00	13871.00	147000	20230724	-70.88	42450	20240624	0.82	73100	-41.45	20240308	42450	0.82	20240624	147000	-70.88	20230724	42450	0.82	20240624	4.05	N	299030	500	40 억		35472	N	N	223	N	00	N
39	20240624	111128	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43100	-7600	5	-14.99	21574667800	480575	81.40	49050	49600	42450	65900	35500	50700	44893.16	0.43	0	1092	56400	53550	50950	48100	45500	54975	49525	41	15200	500	36500	50	1	8160607	3517	-92.29	3.11	12	5.89	-467.00	13871.00	147000	20230724	-70.68	42450	20240624	1.53	73100	-41.04	20240308	42450	1.53	20240624	147000	-70.68	20230724	42450	1.53	20240624	4.05	N	299030	500	40 억		35472	N	N	223	N	00	N
40	20240624	101126	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43250	-7450	5	-14.69	17942763400	396329	67.13	49050	49600	42450	65900	35500	50700	45272.07	0.43	0	3902	56400	53550	50950	48100	45500	54975	49525	41	15200	500	36500	50	1	8160607	3529	-92.61	3.12	12	4.86	-467.00	13871.00	147000	20230724	-70.58	42450	20240624	1.88	73100	-40.83	20240308	42450	1.88	20240624	147000	-70.58	20230724	42450	1.88	20240624	4.05	N	299030	500	40 억		35472	N	N	223	N	00	N
41	20240624	091127	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45650	-5050	5	-9.96	5659937350	120072	20.34	49050	49600	45500	65900	35500	50700	47137.15	0.43	0	-4006	56400	53550	50950	48100	45500	54975	49525	41	15200	500	36500	50	1	8160607	3725	-97.75	3.29	12	1.47	-467.00	13871.00	147000	20230724	-68.95	45500	20240624	0.33	73100	-37.55	20240308	45500	0.33	20240624	147000	-68.95	20230724	45500	0.33	20240624	4.05	N	299030	500	40 억		35472	N	N	223	N	00	N
42	20240621	161048	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	50700	-5300	5	-9.46	29772492200	585498	567.15	48350	53800	48350	72800	39200	56000	50849.90	0.85	0	-34603	58400	57200	56600	55400	54800	56900	55100	41	16800	500	40320	100	1	8160607	4137	-108.57	3.66	12	7.17	-467.00	13871.00	147000	20230724	-65.51	48350	20240621	4.86	73100	-30.64	20240308	48350	4.86	20240621	147000	-65.51	20230724	48350	4.86	20240621	4.15	N	299030	500	40 억		69440	N	N	223	N	00	N
43	20240621	151049	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	50700	-5300	5	-9.46	28876829900	567827	550.03	48350	53800	48350	72800	39200	56000	50854.84	0.85	0	-34321	58400	57200	56600	55400	54800	56900	55100	41	16800	500	40320	100	1	8160607	4137	-108.57	3.66	12	6.96	-467.00	13871.00	147000	20230724	-65.51	48350	20240621	4.86	73100	-30.64	20240308	48350	4.86	20240621	147000	-65.51	20230724	48350	4.86	20240621	4.15	N	299030	500	40 억		69440	N	N	240	N	00	N
44	20240621	141047	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	51200	-4800	5	-8.57	26811590300	527259	510.73	48350	53800	48350	72800	39200	56000	50850.75	0.85	0	-32710	58400	57200	56600	55400	54800	56900	55100	41	16800	500	40320	100	1	8160607	4178	-109.64	3.69	12	6.46	-467.00	13871.00	147000	20230724	-65.17	48350	20240621	5.89	73100	-29.96	20240308	48350	5.89	20240621	147000	-65.17	20230724	48350	5.89	20240621	4.15	N	299030	500	40 억		69440	N	N	240	N	00	N
45	20240621	131049	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	51200	-4800	5	-8.57	25423853900	500114	484.44	48350	53800	48350	72800	39200	56000	50835.96	0.85	0	-23416	58400	57200	56600	55400	54800	56900	55100	41	16800	500	40320	100	1	8160607	4178	-109.64	3.69	12	6.13	-467.00	13871.00	147000	20230724	-65.17	48350	20240621	5.89	73100	-29.96	20240308	48350	5.89	20240621	147000	-65.17	20230724	48350	5.89	20240621	4.15	N	299030	500	40 억		69440	N	N	240	N	00	N
46	20240621	121051	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	51300	-4700	5	-8.39	24085725100	474014	459.16	48350	53800	48350	72800	39200	56000	50812.10	0.85	0	-21162	58400	57200	56600	55400	54800	56900	55100	41	16800	500	40320	100	1	8160607	4186	-109.85	3.70	12	5.81	-467.00	13871.00	147000	20230724	-65.10	48350	20240621	6.10	73100	-29.82	20240308	48350	6.10	20240621	147000	-65.10	20230724	48350	6.10	20240621	4.15	N	299030	500	40 억		69440	N	N	240	N	00	N
47	20240621	111050	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	51200	-4800	5	-8.57	22861681400	450175	436.06	48350	53800	48350	72800	39200	56000	50783.81	0.85	0	-12264	58400	57200	56600	55400	54800	56900	55100	41	16800	500	40320	100	1	8160607	4178	-109.64	3.69	12	5.52	-467.00	13871.00	147000	20230724	-65.17	48350	20240621	5.89	73100	-29.96	20240308	48350	5.89	20240621	147000	-65.17	20230724	48350	5.89	20240621	4.15	N	299030	500	40 억		69440	N	N	240	N	00	N
48	20240621	101046	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	51700	-4300	5	-7.68	16564696500	329259	318.94	48350	52200	48350	72800	39200	56000	50308.76	0.85	0	3932	58400	57200	56600	55400	54800	56900	55100	41	16800	500	40320	100	1	8160607	4219	-110.71	3.73	12	4.03	-467.00	13871.00	147000	20230724	-64.83	48350	20240621	6.93	73100	-29.27	20240308	48350	6.93	20240621	147000	-64.83	20230724	48350	6.93	20240621	4.15	N	299030	500	40 억		69440	N	N	240	N	00	N
49	20240621	091051	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	50800	-5200	5	-9.29	9368992400	188882	182.96	48350	51500	48350	72800	39200	56000	49601.85	0.85	0	13918	58400	57200	56600	55400	54800	56900	55100	41	16800	500	40320	100	1	8160607	4146	-108.78	3.66	12	2.31	-467.00	13871.00	147000	20230724	-65.44	48350	20240621	5.07	73100	-30.51	20240308	48350	5.07	20240621	147000	-65.44	20230724	48350	5.07	20240621	4.15	N	299030	500	40 억		69440	N	N	240	N	00	N
50	20240620	161043	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56000	-1600	5	-2.78	4580110000	80854	58.27	57400	57800	56000	74800	40400	57600	56646.90	0.90	0	-3826	61266	59432	57566	55732	53866	60350	56650	41	17200	500	41470	100	1	8160607	4570	-119.91	4.04	12	0.99	-467.00	13871.00	147000	20230724	-61.90	49000	20240126	14.29	73100	-23.39	20240308	49000	14.29	20240126	147000	-61.90	20230724	49000	14.29	20240126	4.23	N	299030	500	40 억		73259	N	N	240	N	00	N
51	20240620	151041	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56200	-1400	5	-2.43	4379635000	77278	55.70	57400	57800	56100	74800	40400	57600	56673.27	0.90	0	-4013	61266	59432	57566	55732	53866	60350	56650	41	17200	500	41470	100	1	8160607	4586	-120.34	4.05	12	0.95	-467.00	13871.00	147000	20230724	-61.77	49000	20240126	14.69	73100	-23.12	20240308	49000	14.69	20240126	147000	-61.77	20230724	49000	14.69	20240126	4.23	N	299030	500	40 억		73259	N	N	210	N	00	N
52	20240620	141045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56300	-1300	5	-2.26	3732463400	65763	47.40	57400	57800	56100	74800	40400	57600	56755.76	0.90	0	-4821	61266	59432	57566	55732	53866	60350	56650	41	17200	500	41470	100	1	8160607	4594	-120.56	4.06	12	0.81	-467.00	13871.00	147000	20230724	-61.70	49000	20240126	14.90	73100	-22.98	20240308	49000	14.90	20240126	147000	-61.70	20230724	49000	14.90	20240126	4.23	N	299030	500	40 억		73259	N	N	210	N	00	N
53	20240620	131045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56500	-1100	5	-1.91	3104770100	54600	39.35	57400	57800	56100	74800	40400	57600	56863.37	0.90	0	-5161	61266	59432	57566	55732	53866	60350	56650	41	17200	500	41470	100	1	8160607	4611	-120.99	4.07	12	0.67	-467.00	13871.00	147000	20230724	-61.56	49000	20240126	15.31	73100	-22.71	20240308	49000	15.31	20240126	147000	-61.56	20230724	49000	15.31	20240126	4.23	N	299030	500	40 억		73259	N	N	210	N	00	N
54	20240620	121042	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56500	-1100	5	-1.91	2813075700	49427	35.62	57400	57800	56100	74800	40400	57600	56913.18	0.90	0	-4649	61266	59432	57566	55732	53866	60350	56650	41	17200	500	41470	100	1	8160607	4611	-120.99	4.07	12	0.61	-467.00	13871.00	147000	20230724	-61.56	49000	20240126	15.31	73100	-22.71	20240308	49000	15.31	20240126	147000	-61.56	20230724	49000	15.31	20240126	4.23	N	299030	500	40 억		73259	N	N	210	N	00	N
55	20240620	111045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56700	-900	5	-1.56	1917038100	33524	24.16	57400	57800	56600	74800	40400	57600	57183.54	0.90	0	-5079	61266	59432	57566	55732	53866	60350	56650	41	17200	500	41470	100	1	8160607	4627	-121.41	4.09	12	0.41	-467.00	13871.00	147000	20230724	-61.43	49000	20240126	15.71	73100	-22.44	20240308	49000	15.71	20240126	147000	-61.43	20230724	49000	15.71	20240126	4.23	N	299030	500	40 억		73259	N	N	210	N	00	N
56	20240620	101046	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57000	-600	5	-1.04	1167161900	20328	14.65	57400	57800	57000	74800	40400	57600	57416.09	0.90	0	-3675	61266	59432	57566	55732	53866	60350	56650	41	17200	500	41470	100	1	8160607	4652	-122.06	4.11	12	0.25	-467.00	13871.00	147000	20230724	-61.22	49000	20240126	16.33	73100	-22.02	20240308	49000	16.33	20240126	147000	-61.22	20230724	49000	16.33	20240126	4.23	N	299030	500	40 억		73259	N	N	210	N	00	N
57	20240620	091050	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57500	-100	5	-0.17	263737900	4605	3.32	57400	57600	57000	74800	40400	57600	57269.13	0.90	0	-1180	61266	59432	57566	55732	53866	60350	56650	41	17200	500	41470	100	1	8160607	4692	-123.13	4.15	12	0.06	-467.00	13871.00	147000	20230724	-60.88	49000	20240126	17.35	73100	-21.34	20240308	49000	17.35	20240126	147000	-60.88	20230724	49000	17.35	20240126	4.23	N	299030	500	40 억		73259	N	N	210	N	00	N
58	20240619	161039	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57600	400	2	0.70	7922925900	137868	120.91	57000	59400	55700	74300	40100	57200	57467.26	0.78	0	6080	61133	59166	57833	55866	54533	58500	55200	41	17100	500	41180	100	1	8160607	4701	-123.34	4.15	12	1.69	-467.00	13871.00	147000	20230724	-60.82	49000	20240126	17.55	73100	-21.20	20240308	49000	17.55	20240126	147000	-60.82	20230724	49000	17.55	20240126	4.29	N	299030	500	40 억		63386	N	N	204	N	00	N
59	20240619	151039	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	0	3	0.00	7644694700	133025	116.66	57000	59400	55700	74300	40100	57200	57468.11	0.78	0	5723	61133	59166	57833	55866	54533	58500	55200	41	17100	500	41180	100	1	8160607	4668	-122.48	4.12	12	1.63	-467.00	13871.00	147000	20230724	-61.09	49000	20240126	16.73	73100	-21.75	20240308	49000	16.73	20240126	147000	-61.09	20230724	49000	16.73	20240126	4.29	N	299030	500	40 억		63386	N	N	195	N	00	N
60	20240619	141049	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57400	200	2	0.35	7059270800	122802	107.70	57000	59400	55700	74300	40100	57200	57484.98	0.78	0	6045	61133	59166	57833	55866	54533	58500	55200	41	17100	500	41180	100	1	8160607	4684	-122.91	4.14	12	1.50	-467.00	13871.00	147000	20230724	-60.95	49000	20240126	17.14	73100	-21.48	20240308	49000	17.14	20240126	147000	-60.95	20230724	49000	17.14	20240126	4.29	N	299030	500	40 억		63386	N	N	195	N	00	N
61	20240619	131036	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57600	400	2	0.70	6567384700	114271	100.21	57000	59400	55700	74300	40100	57200	57472.02	0.78	0	8030	61133	59166	57833	55866	54533	58500	55200	41	17100	500	41180	100	1	8160607	4701	-123.34	4.15	12	1.40	-467.00	13871.00	147000	20230724	-60.82	49000	20240126	17.55	73100	-21.20	20240308	49000	17.55	20240126	147000	-60.82	20230724	49000	17.55	20240126	4.29	N	299030	500	40 억		63386	N	N	195	N	00	N
62	20240619	121037	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58100	900	2	1.57	6294932000	109556	96.08	57000	59400	55700	74300	40100	57200	57458.58	0.78	0	8169	61133	59166	57833	55866	54533	58500	55200	41	17100	500	41180	100	1	8160607	4741	-124.41	4.19	12	1.34	-467.00	13871.00	147000	20230724	-60.48	49000	20240126	18.57	73100	-20.52	20240308	49000	18.57	20240126	147000	-60.48	20230724	49000	18.57	20240126	4.29	N	299030	500	40 억		63386	N	N	195	N	00	N
63	20240619	111041	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58000	800	2	1.40	5173764900	90081	79.00	57000	59400	55700	74300	40100	57200	57434.59	0.78	0	8521	61133	59166	57833	55866	54533	58500	55200	41	17100	500	41180	100	1	8160607	4733	-124.20	4.18	12	1.10	-467.00	13871.00	147000	20230724	-60.54	49000	20240126	18.37	73100	-20.66	20240308	49000	18.37	20240126	147000	-60.54	20230724	49000	18.37	20240126	4.29	N	299030	500	40 억		63386	N	N	195	N	00	N
64	20240619	101045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58100	900	2	1.57	4771816500	83144	72.92	57000	59400	55700	74300	40100	57200	57392.19	0.78	0	7583	61133	59166	57833	55866	54533	58500	55200	41	17100	500	41180	100	1	8160607	4741	-124.41	4.19	12	1.02	-467.00	13871.00	147000	20230724	-60.48	49000	20240126	18.57	73100	-20.52	20240308	49000	18.57	20240126	147000	-60.48	20230724	49000	18.57	20240126	4.29	N	299030	500	40 억		63386	N	N	195	N	00	N
65	20240619	091047	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56100	-1100	5	-1.92	956179700	16946	14.86	57000	57100	56000	74300	40100	57200	56425.10	0.78	0	2836	61133	59166	57833	55866	54533	58500	55200	41	17100	500	41180	100	1	8160607	4578	-120.13	4.04	12	0.21	-467.00	13871.00	147000	20230724	-61.84	49000	20240126	14.49	73100	-23.26	20240308	49000	14.49	20240126	147000	-61.84	20230724	49000	14.49	20240126	4.29	N	299030	500	40 억		63386	N	N	195	N	00	N
66	20240618	161034	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	-1800	5	-3.05	6524448500	113319	157.27	59300	59800	56500	76700	41300	59000	57574.30	0.76	0	3160	61333	60166	59133	57966	56933	59650	57450	41	17700	500	42480	100	1	8160607	4668	-122.48	4.12	12	1.39	-467.00	13871.00	147000	20230724	-61.09	49000	20240126	16.73	73100	-21.75	20240308	49000	16.73	20240126	147000	-61.09	20230724	49000	16.73	20240126	4.32	N	299030	500	40 억		62294	N	N	195	N	00	N
67	20240618	151034	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56800	-2200	5	-3.73	6075686300	105439	146.33	59300	59800	56500	76700	41300	59000	57619.78	0.76	0	-841	61333	60166	59133	57966	56933	59650	57450	41	17700	500	42480	100	1	8160607	4635	-121.63	4.09	12	1.29	-467.00	13871.00	147000	20230724	-61.36	49000	20240126	15.92	73100	-22.30	20240308	49000	15.92	20240126	147000	-61.36	20230724	49000	15.92	20240126	4.32	N	299030	500	40 억		62294	N	N	344	N	00	N
68	20240618	141037	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56700	-2300	5	-3.90	4986424000	86228	119.67	59300	59800	56600	76700	41300	59000	57825.26	0.76	0	-3357	61333	60166	59133	57966	56933	59650	57450	41	17700	500	42480	100	1	8160607	4627	-121.41	4.09	12	1.06	-467.00	13871.00	147000	20230724	-61.43	49000	20240126	15.71	73100	-22.44	20240308	49000	15.71	20240126	147000	-61.43	20230724	49000	15.71	20240126	4.32	N	299030	500	40 억		62294	N	N	344	N	00	N
69	20240618	131039	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	-1800	5	-3.05	3829370700	65923	91.49	59300	59800	57100	76700	41300	59000	58085.37	0.76	0	-4435	61333	60166	59133	57966	56933	59650	57450	41	17700	500	42480	100	1	8160607	4668	-122.48	4.12	12	0.81	-467.00	13871.00	147000	20230724	-61.09	49000	20240126	16.73	73100	-21.75	20240308	49000	16.73	20240126	147000	-61.09	20230724	49000	16.73	20240126	4.32	N	299030	500	40 억		62294	N	N	344	N	00	N
70	20240618	121035	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57300	-1700	5	-2.88	3104363200	53262	73.92	59300	59800	57200	76700	41300	59000	58281.69	0.76	0	-5606	61333	60166	59133	57966	56933	59650	57450	41	17700	500	42480	100	1	8160607	4676	-122.70	4.13	12	0.65	-467.00	13871.00	147000	20230724	-61.02	49000	20240126	16.94	73100	-21.61	20240308	49000	16.94	20240126	147000	-61.02	20230724	49000	16.94	20240126	4.32	N	299030	500	40 억		62294	N	N	344	N	00	N
71	20240618	111036	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58200	-800	5	-1.36	2395171300	40950	56.83	59300	59800	57700	76700	41300	59000	58487.29	0.76	0	-2860	61333	60166	59133	57966	56933	59650	57450	41	17700	500	42480	100	1	8160607	4749	-124.63	4.20	12	0.50	-467.00	13871.00	147000	20230724	-60.41	49000	20240126	18.78	73100	-20.38	20240308	49000	18.78	20240126	147000	-60.41	20230724	49000	18.78	20240126	4.32	N	299030	500	40 억		62294	N	N	344	N	00	N
72	20240618	101034	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58400	-600	5	-1.02	1345011700	22866	31.73	59300	59800	58200	76700	41300	59000	58819.67	0.76	0	-1830	61333	60166	59133	57966	56933	59650	57450	41	17700	500	42480	100	1	8160607	4766	-125.05	4.21	12	0.28	-467.00	13871.00	147000	20230724	-60.27	49000	20240126	19.18	73100	-20.11	20240308	49000	19.18	20240126	147000	-60.27	20230724	49000	19.18	20240126	4.32	N	299030	500	40 억		62294	N	N	344	N	00	N
73	20240618	091044	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59200	200	2	0.34	379189300	6390	8.87	59300	59800	59100	76700	41300	59000	59353.67	0.76	0	-137	61333	60166	59133	57966	56933	59650	57450	41	17700	500	42480	100	1	8160607	4831	-126.77	4.27	12	0.08	-467.00	13871.00	147000	20230724	-59.73	49000	20240126	20.82	73100	-19.02	20240308	49000	20.82	20240126	147000	-59.73	20230724	49000	20.82	20240126	4.32	N	299030	500	40 억		62294	N	N	344	N	00	N
74	20240617	161025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59000	-200	5	-0.34	4228337000	71187	54.22	59100	60300	58100	76900	41500	59200	59397.89	0.81	0	-4205	62533	60866	59933	58266	57333	60400	57800	41	17700	500	42620	100	1	8160607	4815	-126.34	4.25	12	0.87	-467.00	13871.00	147000	20230724	-59.86	49000	20240126	20.41	73100	-19.29	20240308	49000	20.41	20240126	147000	-59.86	20230724	49000	20.41	20240126	4.31	N	299030	500	40 억		66308	N	N	343	N	00	N
75	20240617	151034	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58900	-300	5	-0.51	4010267200	67482	51.40	59100	60300	58100	76900	41500	59200	59427.23	0.81	0	-5748	62533	60866	59933	58266	57333	60400	57800	41	17700	500	42620	100	1	8160607	4807	-126.12	4.25	12	0.83	-467.00	13871.00	147000	20230724	-59.93	49000	20240126	20.20	73100	-19.43	20240308	49000	20.20	20240126	147000	-59.93	20230724	49000	20.20	20240126	4.31	N	299030	500	40 억		66308	N	N	102	N	00	N
76	20240617	141024	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59300	100	2	0.17	3427444200	57618	43.88	59100	60300	58100	76900	41500	59200	59485.67	0.81	0	-4264	62533	60866	59933	58266	57333	60400	57800	41	17700	500	42620	100	1	8160607	4839	-126.98	4.28	12	0.71	-467.00	13871.00	147000	20230724	-59.66	49000	20240126	21.02	73100	-18.88	20240308	49000	21.02	20240126	147000	-59.66	20230724	49000	21.02	20240126	4.31	N	299030	500	40 억		66308	N	N	102	N	00	N
77	20240617	131023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59400	200	2	0.34	3207333300	53912	41.06	59100	60300	58100	76900	41500	59200	59492.03	0.81	0	-3428	62533	60866	59933	58266	57333	60400	57800	41	17700	500	42620	100	1	8160607	4847	-127.19	4.28	12	0.66	-467.00	13871.00	147000	20230724	-59.59	49000	20240126	21.22	73100	-18.74	20240308	49000	21.22	20240126	147000	-59.59	20230724	49000	21.22	20240126	4.31	N	299030	500	40 억		66308	N	N	102	N	00	N
78	20240617	121024	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59300	100	2	0.17	2956803900	49692	37.85	59100	60300	58100	76900	41500	59200	59502.64	0.81	0	-3100	62533	60866	59933	58266	57333	60400	57800	41	17700	500	42620	100	1	8160607	4839	-126.98	4.28	12	0.61	-467.00	13871.00	147000	20230724	-59.66	49000	20240126	21.02	73100	-18.88	20240308	49000	21.02	20240126	147000	-59.66	20230724	49000	21.02	20240126	4.31	N	299030	500	40 억		66308	N	N	102	N	00	N
79	20240617	111017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60000	800	2	1.35	2313029600	38866	29.60	59100	60300	58100	76900	41500	59200	59512.96	0.81	0	1028	62533	60866	59933	58266	57333	60400	57800	41	17700	500	42620	100	1	8160607	4896	-128.48	4.33	12	0.48	-467.00	13871.00	147000	20230724	-59.18	49000	20240126	22.45	73100	-17.92	20240308	49000	22.45	20240126	147000	-59.18	20230724	49000	22.45	20240126	4.31	N	299030	500	40 억		66308	N	N	102	N	00	N
80	20240617	101016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60000	800	2	1.35	1611984300	27175	20.70	59100	60100	58100	76900	41500	59200	59318.67	0.81	0	463	62533	60866	59933	58266	57333	60400	57800	41	17700	500	42620	100	1	8160607	4896	-128.48	4.33	12	0.33	-467.00	13871.00	147000	20230724	-59.18	49000	20240126	22.45	73100	-17.92	20240308	49000	22.45	20240126	147000	-59.18	20230724	49000	22.45	20240126	4.31	N	299030	500	40 억		66308	N	N	102	N	00	N
81	20240617	091019	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58700	-500	5	-0.84	432935600	7377	5.62	59100	59200	58100	76900	41500	59200	58686.94	0.81	0	1130	62533	60866	59933	58266	57333	60400	57800	41	17700	500	42620	100	1	8160607	4790	-125.70	4.23	12	0.09	-467.00	13871.00	147000	20230724	-60.07	49000	20240126	19.80	73100	-19.70	20240308	49000	19.80	20240126	147000	-60.07	20230724	49000	19.80	20240126	4.31	N	299030	500	40 억		66308	N	N	102	N	00	N
82	20240614	160851	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59200	-1900	5	-3.11	7730168700	129846	97.50	61200	61600	59000	79400	42800	61100	59533.49	0.65	0	13448	63366	62232	61266	60132	59166	61750	59650	41	18300	500	43990	100	1	8160607	4831	-126.77	4.27	12	1.59	-467.00	13871.00	147000	20230724	-59.73	49000	20240126	20.82	73100	-19.02	20240308	49000	20.82	20240126	147000	-59.73	20230724	49000	20.82	20240126	4.44	N	299030	500	40 억		53327	N	N	102	N	00	N
83	20240614	150854	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59100	-2000	5	-3.27	7286770800	122350	91.88	61200	61600	59000	79400	42800	61100	59556.77	0.65	0	12835	63366	62232	61266	60132	59166	61750	59650	41	18300	500	43990	100	1	8160607	4823	-126.55	4.26	12	1.50	-467.00	13871.00	147000	20230724	-59.80	49000	20240126	20.61	73100	-19.15	20240308	49000	20.61	20240126	147000	-59.80	20230724	49000	20.61	20240126	4.44	N	299030	500	40 억		53327	N	N	276	N	00	N
84	20240614	140853	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59500	-1600	5	-2.62	6505898300	109162	81.97	61200	61600	59000	79400	42800	61100	59598.56	0.65	0	12316	63366	62232	61266	60132	59166	61750	59650	41	18300	500	43990	100	1	8160607	4856	-127.41	4.29	12	1.34	-467.00	13871.00	147000	20230724	-59.52	49000	20240126	21.43	73100	-18.60	20240308	49000	21.43	20240126	147000	-59.52	20230724	49000	21.43	20240126	4.44	N	299030	500	40 억		53327	N	N	276	N	00	N
85	20240614	130855	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59600	-1500	5	-2.45	5737862200	96213	72.25	61200	61600	59000	79400	42800	61100	59637.08	0.65	0	9623	63366	62232	61266	60132	59166	61750	59650	41	18300	500	43990	100	1	8160607	4864	-127.62	4.30	12	1.18	-467.00	13871.00	147000	20230724	-59.46	49000	20240126	21.63	73100	-18.47	20240308	49000	21.63	20240126	147000	-59.46	20230724	49000	21.63	20240126	4.44	N	299030	500	40 억		53327	N	N	276	N	00	N
86	20240614	120858	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60000	-1100	5	-1.80	5087497600	85293	64.05	61200	61600	59000	79400	42800	61100	59647.31	0.65	0	10863	63366	62232	61266	60132	59166	61750	59650	41	18300	500	43990	100	1	8160607	4896	-128.48	4.33	12	1.05	-467.00	13871.00	147000	20230724	-59.18	49000	20240126	22.45	73100	-17.92	20240308	49000	22.45	20240126	147000	-59.18	20230724	49000	22.45	20240126	4.44	N	299030	500	40 억		53327	N	N	276	N	00	N
87	20240614	111006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59500	-1600	5	-2.62	4587179000	76891	57.74	61200	61600	59000	79400	42800	61100	59658.20	0.65	0	9693	63366	62232	61266	60132	59166	61750	59650	41	18300	500	43990	100	1	8160607	4856	-127.41	4.29	12	0.94	-467.00	13871.00	147000	20230724	-59.52	49000	20240126	21.43	73100	-18.60	20240308	49000	21.43	20240126	147000	-59.52	20230724	49000	21.43	20240126	4.44	N	299030	500	40 억		53327	N	N	276	N	00	N
88	20240614	101005	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59400	-1700	5	-2.78	3517876800	58849	44.19	61200	61600	59000	79400	42800	61100	59778.02	0.65	0	8136	63366	62232	61266	60132	59166	61750	59650	41	18300	500	43990	100	1	8160607	4847	-127.19	4.28	12	0.72	-467.00	13871.00	147000	20230724	-59.59	49000	20240126	21.22	73100	-18.74	20240308	49000	21.22	20240126	147000	-59.59	20230724	49000	21.22	20240126	4.44	N	299030	500	40 억		53327	N	N	276	N	00	N
89	20240614	091011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60200	-900	5	-1.47	607075000	9972	7.49	61200	61600	60200	79400	42800	61100	60877.96	0.65	0	-3221	63366	62232	61266	60132	59166	61750	59650	41	18300	500	43990	100	1	8160607	4913	-128.91	4.34	12	0.12	-467.00	13871.00	147000	20230724	-59.05	49000	20240126	22.86	73100	-17.65	20240308	49000	22.86	20240126	147000	-59.05	20230724	49000	22.86	20240126	4.44	N	299030	500	40 억		53327	N	N	276	N	00	N
90	20240613	160954	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61100	-400	5	-0.65	8112401500	132154	51.46	62000	62400	60300	79900	43100	61500	61386.32	0.58	0	-5499	66566	64032	62366	59832	58166	63200	59000	41	18400	500	44280	100	1	8160607	4986	-130.84	4.40	12	1.62	-467.00	13871.00	147000	20230724	-58.44	49000	20240126	24.69	73100	-16.42	20240308	49000	24.69	20240126	147000	-58.44	20230724	49000	24.69	20240126	4.34	N	299030	500	40 억		47159	N	N	275	N	00	N
91	20240613	151013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61500	0	3	0.00	7083058500	115324	44.90	62000	62400	60300	79900	43100	61500	61418.58	0.58	0	1914	66566	64032	62366	59832	58166	63200	59000	41	18400	500	44280	100	1	8160607	5019	-131.69	4.43	12	1.41	-467.00	13871.00	147000	20230724	-58.16	49000	20240126	25.51	73100	-15.87	20240308	49000	25.51	20240126	147000	-58.16	20230724	49000	25.51	20240126	4.34	N	299030	500	40 억		47159	N	N	219	N	00	N
92	20240613	141002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61700	200	2	0.33	6473833000	105418	41.05	62000	62400	60300	79900	43100	61500	61410.84	0.58	0	4238	66566	64032	62366	59832	58166	63200	59000	41	18400	500	44280	100	1	8160607	5035	-132.12	4.45	12	1.29	-467.00	13871.00	147000	20230724	-58.03	49000	20240126	25.92	73100	-15.60	20240308	49000	25.92	20240126	147000	-58.03	20230724	49000	25.92	20240126	4.34	N	299030	500	40 억		47159	N	N	219	N	00	N
93	20240613	130959	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61900	400	2	0.65	5749668800	93700	36.48	62000	62400	60300	79900	43100	61500	61362.12	0.58	0	4178	66566	64032	62366	59832	58166	63200	59000	41	18400	500	44280	100	1	8160607	5051	-132.55	4.46	12	1.15	-467.00	13871.00	147000	20230724	-57.89	49000	20240126	26.33	73100	-15.32	20240308	49000	26.33	20240126	147000	-57.89	20230724	49000	26.33	20240126	4.34	N	299030	500	40 억		47159	N	N	219	N	00	N
94	20240613	121003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61600	100	2	0.16	4781004000	78057	30.39	62000	62400	60300	79900	43100	61500	61249.27	0.58	0	2768	66566	64032	62366	59832	58166	63200	59000	41	18400	500	44280	100	1	8160607	5027	-131.91	4.44	12	0.96	-467.00	13871.00	147000	20230724	-58.10	49000	20240126	25.71	73100	-15.73	20240308	49000	25.71	20240126	147000	-58.10	20230724	49000	25.71	20240126	4.34	N	299030	500	40 억		47159	N	N	219	N	00	N
95	20240613	110956	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61200	-300	5	-0.49	4351976200	71079	27.68	62000	62400	60300	79900	43100	61500	61226.24	0.58	0	2772	66566	64032	62366	59832	58166	63200	59000	41	18400	500	44280	100	1	8160607	4994	-131.05	4.41	12	0.87	-467.00	13871.00	147000	20230724	-58.37	49000	20240126	24.90	73100	-16.28	20240308	49000	24.90	20240126	147000	-58.37	20230724	49000	24.90	20240126	4.34	N	299030	500	40 억		47159	N	N	219	N	00	N
96	20240613	100955	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61400	-100	5	-0.16	3051166200	49857	19.41	62000	62400	60300	79900	43100	61500	61196.66	0.58	0	397	66566	64032	62366	59832	58166	63200	59000	41	18400	500	44280	100	1	8160607	5011	-131.48	4.43	12	0.61	-467.00	13871.00	147000	20230724	-58.23	49000	20240126	25.31	73100	-16.01	20240308	49000	25.31	20240126	147000	-58.23	20230724	49000	25.31	20240126	4.34	N	299030	500	40 억		47159	N	N	219	N	00	N
97	20240613	091004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61300	-200	5	-0.33	906534500	14699	5.72	62000	62400	61200	79900	43100	61500	61676.55	0.58	0	-2578	66566	64032	62366	59832	58166	63200	59000	41	18400	500	44280	100	1	8160607	5002	-131.26	4.42	12	0.18	-467.00	13871.00	147000	20230724	-58.30	49000	20240126	25.10	73100	-16.14	20240308	49000	25.10	20240126	147000	-58.30	20230724	49000	25.10	20240126	4.34	N	299030	500	40 억		47159	N	N	219	N	00	N
98	20240612	160947	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61500	-1000	5	-1.60	15990924500	255437	89.72	62800	64900	60700	81200	43800	62500	62619.00	0.92	0	-26349	65033	63766	61233	59966	57433	64400	60600	41	18700	500	45000	100	1	8160607	5019	-131.69	4.43	12	3.13	-467.00	13871.00	147000	20230724	-58.16	49000	20240126	25.51	73100	-15.87	20240308	49000	25.51	20240126	147000	-58.16	20230724	49000	25.51	20240126	4.34	N	299030	500	40 억		74922	N	N	219	N	00	N
99	20240612	150958	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60900	-1600	5	-2.56	15411334700	245978	86.40	62800	64900	60700	81200	43800	62500	62653.32	0.92	0	-26545	65033	63766	61233	59966	57433	64400	60600	41	18700	500	45000	100	1	8160607	4970	-130.41	4.39	12	3.01	-467.00	13871.00	147000	20230724	-58.57	49000	20240126	24.29	73100	-16.69	20240308	49000	24.29	20240126	147000	-58.57	20230724	49000	24.29	20240126	4.34	N	299030	500	40 억		74922	N	N	862	N	00	N
100	20240612	140951	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61700	-800	5	-1.28	14342600500	228511	80.27	62800	64900	60700	81200	43800	62500	62765.51	0.92	0	-26986	65033	63766	61233	59966	57433	64400	60600	41	18700	500	45000	100	1	8160607	5035	-132.12	4.45	12	2.80	-467.00	13871.00	147000	20230724	-58.03	49000	20240126	25.92	73100	-15.60	20240308	49000	25.92	20240126	147000	-58.03	20230724	49000	25.92	20240126	4.34	N	299030	500	40 억		74922	N	N	862	N	00	N
101	20240612	130953	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61200	-1300	5	-2.08	13823620100	220079	77.30	62800	64900	60700	81200	43800	62500	62812.12	0.92	0	-24647	65033	63766	61233	59966	57433	64400	60600	41	18700	500	45000	100	1	8160607	4994	-131.05	4.41	12	2.70	-467.00	13871.00	147000	20230724	-58.37	49000	20240126	24.90	73100	-16.28	20240308	49000	24.90	20240126	147000	-58.37	20230724	49000	24.90	20240126	4.34	N	299030	500	40 억		74922	N	N	862	N	00	N
102	20240612	120951	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61000	-1500	5	-2.40	13369558800	212657	74.70	62800	64900	60700	81200	43800	62500	62869.17	0.92	0	-24304	65033	63766	61233	59966	57433	64400	60600	41	18700	500	45000	100	1	8160607	4978	-130.62	4.40	12	2.61	-467.00	13871.00	147000	20230724	-58.50	49000	20240126	24.49	73100	-16.55	20240308	49000	24.49	20240126	147000	-58.50	20230724	49000	24.49	20240126	4.34	N	299030	500	40 억		74922	N	N	862	N	00	N
103	20240612	110950	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	61800	-700	5	-1.12	11230273200	177719	62.42	62800	64900	61700	81200	43800	62500	63191.30	0.92	0	-22234	65033	63766	61233	59966	57433	64400	60600	41	18700	500	45000	100	1	8160607	5043	-132.33	4.46	12	2.18	-467.00	13871.00	147000	20230724	-57.96	49000	20240126	26.12	73100	-15.46	20240308	49000	26.12	20240126	147000	-57.96	20230724	49000	26.12	20240126	4.34	N	299030	500	40 억		74922	N	N	862	N	00	N
104	20240612	100952	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	63500	1000	2	1.60	8398998100	132384	46.50	62800	64900	62000	81200	43800	62500	63444.42	0.92	0	-23976	65033	63766	61233	59966	57433	64400	60600	41	18700	500	45000	100	1	8160607	5182	-135.97	4.58	12	1.62	-467.00	13871.00	147000	20230724	-56.80	49000	20240126	29.59	73100	-13.13	20240308	49000	29.59	20240126	147000	-56.80	20230724	49000	29.59	20240126	4.34	N	299030	500	40 억		74922	N	N	862	N	00	N
105	20240612	090955	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	63500	1000	2	1.60	1826859800	29154	10.24	62800	63500	62000	81200	43800	62500	62662.57	0.92	0	-5802	65033	63766	61233	59966	57433	64400	60600	41	18700	500	45000	100	1	8160607	5182	-135.97	4.58	12	0.36	-467.00	13871.00	147000	20230724	-56.80	49000	20240126	29.59	73100	-13.13	20240308	49000	29.59	20240126	147000	-56.80	20230724	49000	29.59	20240126	4.34	N	299030	500	40 억		74922	N	N	862	N	00	N
106	20240610	160943	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59700	500	2	0.84	9774757900	164968	100.06	58500	60700	57500	76900	41500	59200	59251.59	0.88	0	4915	61866	60532	59666	58332	57466	60100	57900	41	17700	500	42620	100	1	8160607	4872	-127.84	4.30	12	2.02	-467.00	13871.00	147000	20230724	-59.39	49000	20240126	21.84	73100	-18.33	20240308	49000	21.84	20240126	147000	-59.39	20230724	49000	21.84	20240126	4.01	N	299030	500	40 억		72140	N	N	141	N	00	N
107	20240610	150952	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59600	400	2	0.68	9283117500	156702	95.05	58500	60700	57500	76900	41500	59200	59240.59	0.88	0	5988	61866	60532	59666	58332	57466	60100	57900	41	17700	500	42620	100	1	8160607	4864	-127.62	4.30	12	1.92	-467.00	13871.00	147000	20230724	-59.46	49000	20240126	21.63	73100	-18.47	20240308	49000	21.63	20240126	147000	-59.46	20230724	49000	21.63	20240126	4.01	N	299030	500	40 억		72140	N	N	478	N	00	N
108	20240610	140948	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59800	600	2	1.01	8230752500	139112	84.38	58500	60700	57500	76900	41500	59200	59166.37	0.88	0	7511	61866	60532	59666	58332	57466	60100	57900	41	17700	500	42620	100	1	8160607	4880	-128.05	4.31	12	1.70	-467.00	13871.00	147000	20230724	-59.32	49000	20240126	22.04	73100	-18.19	20240308	49000	22.04	20240126	147000	-59.32	20230724	49000	22.04	20240126	4.01	N	299030	500	40 억		72140	N	N	478	N	00	N
109	20240610	130944	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60700	1500	2	2.53	7135770100	120956	73.37	58500	60700	57500	76900	41500	59200	58994.71	0.88	0	9298	61866	60532	59666	58332	57466	60100	57900	41	17700	500	42620	100	1	8160607	4953	-129.98	4.38	12	1.48	-467.00	13871.00	147000	20230724	-58.71	49000	20240126	23.88	73100	-16.96	20240308	49000	23.88	20240126	147000	-58.71	20230724	49000	23.88	20240126	4.01	N	299030	500	40 억		72140	N	N	478	N	00	N
110	20240610	120946	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59900	700	2	1.18	6118518700	104062	63.12	58500	60600	57500	76900	41500	59200	58796.74	0.88	0	5576	61866	60532	59666	58332	57466	60100	57900	41	17700	500	42620	100	1	8160607	4888	-128.27	4.32	12	1.28	-467.00	13871.00	147000	20230724	-59.25	49000	20240126	22.24	73100	-18.06	20240308	49000	22.24	20240126	147000	-59.25	20230724	49000	22.24	20240126	4.01	N	299030	500	40 억		72140	N	N	478	N	00	N
111	20240610	110949	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59700	500	2	0.84	4573502400	78262	47.47	58500	59900	57500	76900	41500	59200	58438.05	0.88	0	6026	61866	60532	59666	58332	57466	60100	57900	41	17700	500	42620	100	1	8160607	4872	-127.84	4.30	12	0.96	-467.00	13871.00	147000	20230724	-59.39	49000	20240126	21.84	73100	-18.33	20240308	49000	21.84	20240126	147000	-59.39	20230724	49000	21.84	20240126	4.01	N	299030	500	40 억		72140	N	N	478	N	00	N
112	20240610	100945	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58000	-1200	5	-2.03	3159236400	54245	32.90	58500	59100	57500	76900	41500	59200	58239.59	0.88	0	2278	61866	60532	59666	58332	57466	60100	57900	41	17700	500	42620	100	1	8160607	4733	-124.20	4.18	12	0.66	-467.00	13871.00	147000	20230724	-60.54	49000	20240126	18.37	73100	-20.66	20240308	49000	18.37	20240126	147000	-60.54	20230724	49000	18.37	20240126	4.01	N	299030	500	40 억		72140	N	N	478	N	00	N
113	20240610	090952	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58200	-1000	5	-1.69	1045438700	17978	10.90	58500	58600	57500	76900	41500	59200	58149.19	0.88	0	954	61866	60532	59666	58332	57466	60100	57900	41	17700	500	42620	100	1	8160607	4749	-124.63	4.20	12	0.22	-467.00	13871.00	147000	20230724	-60.41	49000	20240126	18.78	73100	-20.38	20240308	49000	18.78	20240126	147000	-60.41	20230724	49000	18.78	20240126	4.01	N	299030	500	40 억		72140	N	N	478	N	00	N
114	20240607	161018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59200	400	2	0.68	9737967800	163233	44.49	61000	61000	58800	76400	41200	58800	59657.23	1.11	0	-20346	63266	61032	59366	57132	55466	62150	58250	41	17600	500	42330	100	1	8160607	4831	-126.77	4.27	12	2.00	-467.00	13871.00	147000	20230724	-59.73	49000	20240126	20.82	73100	-19.02	20240308	49000	20.82	20240126	147000	-59.73	20230724	49000	20.82	20240126	4.55	N	299030	500	40 억		90957	N	N	478	N	00	N
115	20240607	151026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59200	400	2	0.68	9201675100	154171	42.02	61000	61000	58800	76400	41200	58800	59684.86	1.11	0	-19318	63266	61032	59366	57132	55466	62150	58250	41	17600	500	42330	100	1	8160607	4831	-126.77	4.27	12	1.89	-467.00	13871.00	147000	20230724	-59.73	49000	20240126	20.82	73100	-19.02	20240308	49000	20.82	20240126	147000	-59.73	20230724	49000	20.82	20240126	4.55	N	299030	500	40 억		90957	N	N	431	N	00	N
116	20240607	141021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59100	300	2	0.51	8002321000	133844	36.48	61000	61000	59000	76400	41200	58800	59788.42	1.11	0	-20230	63266	61032	59366	57132	55466	62150	58250	41	17600	500	42330	100	1	8160607	4823	-126.55	4.26	12	1.64	-467.00	13871.00	147000	20230724	-59.80	49000	20240126	20.61	73100	-19.15	20240308	49000	20.61	20240126	147000	-59.80	20230724	49000	20.61	20240126	4.55	N	299030	500	40 억		90957	N	N	431	N	00	N
117	20240607	131015	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59300	500	2	0.85	7099487500	118594	32.32	61000	61000	59000	76400	41200	58800	59863.80	1.11	0	-19111	63266	61032	59366	57132	55466	62150	58250	41	17600	500	42330	100	1	8160607	4839	-126.98	4.28	12	1.45	-467.00	13871.00	147000	20230724	-59.66	49000	20240126	21.02	73100	-18.88	20240308	49000	21.02	20240126	147000	-59.66	20230724	49000	21.02	20240126	4.55	N	299030	500	40 억		90957	N	N	431	N	00	N
118	20240607	121020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59300	500	2	0.85	6602849200	110226	30.04	61000	61000	59000	76400	41200	58800	59902.83	1.11	0	-17902	63266	61032	59366	57132	55466	62150	58250	41	17600	500	42330	100	1	8160607	4839	-126.98	4.28	12	1.35	-467.00	13871.00	147000	20230724	-59.66	49000	20240126	21.02	73100	-18.88	20240308	49000	21.02	20240126	147000	-59.66	20230724	49000	21.02	20240126	4.55	N	299030	500	40 억		90957	N	N	431	N	00	N
119	20240607	111002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60000	1200	2	2.04	5683937500	94841	25.85	61000	61000	59000	76400	41200	58800	59931.23	1.11	0	-16976	63266	61032	59366	57132	55466	62150	58250	41	17600	500	42330	100	1	8160607	4896	-128.48	4.33	12	1.16	-467.00	13871.00	147000	20230724	-59.18	49000	20240126	22.45	73100	-17.92	20240308	49000	22.45	20240126	147000	-59.18	20230724	49000	22.45	20240126	4.55	N	299030	500	40 억		90957	N	N	431	N	00	N
120	20240607	101019	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59300	500	2	0.85	4469395100	74491	20.30	61000	61000	59000	76400	41200	58800	59999.13	1.11	0	-15746	63266	61032	59366	57132	55466	62150	58250	41	17600	500	42330	100	1	8160607	4839	-126.98	4.28	12	0.91	-467.00	13871.00	147000	20230724	-59.66	49000	20240126	21.02	73100	-18.88	20240308	49000	21.02	20240126	147000	-59.66	20230724	49000	21.02	20240126	4.55	N	299030	500	40 억		90957	N	N	431	N	00	N
121	20240607	091018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59900	1100	2	1.87	1930301000	31922	8.70	61000	61000	59700	76400	41200	58800	60469.30	1.11	0	-12403	63266	61032	59366	57132	55466	62150	58250	41	17600	500	42330	100	1	8160607	4888	-128.27	4.32	12	0.39	-467.00	13871.00	147000	20230724	-59.25	49000	20240126	22.24	73100	-18.06	20240308	49000	22.24	20240126	147000	-59.25	20230724	49000	22.24	20240126	4.55	N	299030	500	40 억		90957	N	N	431	N	00	N
122	20240605	161016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58800	1000	2	1.73	21637060100	362292	173.06	58000	61600	57700	75100	40500	57800	59723.67	1.60	0	-39070	60666	59232	57066	55632	53466	59950	56350	41	17300	500	41610	100	1	8160607	4798	-125.91	4.24	12	4.44	-467.00	13871.00	147000	20230724	-60.00	49000	20240126	20.00	73100	-19.56	20240308	49000	20.00	20240126	147000	-60.00	20230724	49000	20.00	20240126	4.53	N	299030	500	40 억		130207	N	N	431	N	00	N
123	20240605	151013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59000	1200	2	2.08	21118373500	353484	168.86	58000	61600	57700	75100	40500	57800	59743.68	1.60	0	-40356	60666	59232	57066	55632	53466	59950	56350	41	17300	500	41610	100	1	8160607	4815	-126.34	4.25	12	4.33	-467.00	13871.00	147000	20230724	-59.86	49000	20240126	20.41	73100	-19.29	20240308	49000	20.41	20240126	147000	-59.86	20230724	49000	20.41	20240126	4.53	N	299030	500	40 억		130207	N	N	156	N	00	N
124	20240605	141013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58900	1100	2	1.90	20071458000	335774	160.40	58000	61600	57700	75100	40500	57800	59776.88	1.60	0	-39455	60666	59232	57066	55632	53466	59950	56350	41	17300	500	41610	100	1	8160607	4807	-126.12	4.25	12	4.11	-467.00	13871.00	147000	20230724	-59.93	49000	20240126	20.20	73100	-19.43	20240308	49000	20.20	20240126	147000	-59.93	20230724	49000	20.20	20240126	4.53	N	299030	500	40 억		130207	N	N	156	N	00	N
125	20240605	131013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59500	1700	2	2.94	18450258700	308367	147.30	58000	61600	57700	75100	40500	57800	59832.35	1.60	0	-41412	60666	59232	57066	55632	53466	59950	56350	41	17300	500	41610	100	1	8160607	4856	-127.41	4.29	12	3.78	-467.00	13871.00	147000	20230724	-59.52	49000	20240126	21.43	73100	-18.60	20240308	49000	21.43	20240126	147000	-59.52	20230724	49000	21.43	20240126	4.53	N	299030	500	40 억		130207	N	N	156	N	00	N
126	20240605	121011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60000	2200	2	3.81	17299487900	289052	138.08	58000	61600	57700	75100	40500	57800	59849.28	1.60	0	-41982	60666	59232	57066	55632	53466	59950	56350	41	17300	500	41610	100	1	8160607	4896	-128.48	4.33	12	3.54	-467.00	13871.00	147000	20230724	-59.18	49000	20240126	22.45	73100	-17.92	20240308	49000	22.45	20240126	147000	-59.18	20230724	49000	22.45	20240126	4.53	N	299030	500	40 억		130207	N	N	156	N	00	N
127	20240605	111012	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60500	2700	2	4.67	15081687200	252197	120.47	58000	61600	57700	75100	40500	57800	59801.47	1.60	0	-43666	60666	59232	57066	55632	53466	59950	56350	41	17300	500	41610	100	1	8160607	4937	-129.55	4.36	12	3.09	-467.00	13871.00	147000	20230724	-58.84	49000	20240126	23.47	73100	-17.24	20240308	49000	23.47	20240126	147000	-58.84	20230724	49000	23.47	20240126	4.53	N	299030	500	40 억		130207	N	N	156	N	00	N
128	20240605	101010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59100	1300	2	2.25	5387369500	91410	43.67	58000	59800	57700	75100	40500	57800	58936.72	1.60	0	-13575	60666	59232	57066	55632	53466	59950	56350	41	17300	500	41610	100	1	8160607	4823	-126.55	4.26	12	1.12	-467.00	13871.00	147000	20230724	-59.80	49000	20240126	20.61	73100	-19.15	20240308	49000	20.61	20240126	147000	-59.80	20230724	49000	20.61	20240126	4.53	N	299030	500	40 억		130207	N	N	156	N	00	N
129	20240605	091009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59300	1500	2	2.60	1634576200	27892	13.32	58000	59400	57700	75100	40500	57800	58604.69	1.60	0	-6677	60666	59232	57066	55632	53466	59950	56350	41	17300	500	41610	100	1	8160607	4839	-126.98	4.28	12	0.34	-467.00	13871.00	147000	20230724	-59.66	49000	20240126	21.02	73100	-18.88	20240308	49000	21.02	20240126	147000	-59.66	20230724	49000	21.02	20240126	4.53	N	299030	500	40 억		130207	N	N	156	N	00	N
130	20240604	161001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57800	0	3	0.00	11810672800	207337	123.16	57100	58500	54900	75100	40500	57800	56961.56	1.39	0	16892	61133	59466	56533	54866	51933	60300	55700	41	17300	500	41610	100	1	8160607	4717	-123.77	4.17	12	2.54	-467.00	13871.00	147000	20230724	-60.68	49000	20240126	17.96	73100	-20.93	20240308	49000	17.96	20240126	147000	-60.68	20230724	49000	17.96	20240126	4.49	N	299030	500	40 억		113215	N	N	156	N	00	N
131	20240604	151002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57600	-200	5	-0.35	11354616300	199438	118.47	57100	58500	54900	75100	40500	57800	56933.04	1.39	0	18159	61133	59466	56533	54866	51933	60300	55700	41	17300	500	41610	100	1	8160607	4701	-123.34	4.15	12	2.44	-467.00	13871.00	147000	20230724	-60.82	49000	20240126	17.55	73100	-21.20	20240308	49000	17.55	20240126	147000	-60.82	20230724	49000	17.55	20240126	4.49	N	299030	500	40 억		113215	N	N	438	N	00	N
132	20240604	141005	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57800	0	3	0.00	10387245500	182638	108.49	57100	58500	54900	75100	40500	57800	56873.38	1.39	0	19688	61133	59466	56533	54866	51933	60300	55700	41	17300	500	41610	100	1	8160607	4717	-123.77	4.17	12	2.24	-467.00	13871.00	147000	20230724	-60.68	49000	20240126	17.96	73100	-20.93	20240308	49000	17.96	20240126	147000	-60.68	20230724	49000	17.96	20240126	4.49	N	299030	500	40 억		113215	N	N	438	N	00	N
133	20240604	131001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57900	100	2	0.17	9231752100	162692	96.64	57100	58500	54900	75100	40500	57800	56743.70	1.39	0	22328	61133	59466	56533	54866	51933	60300	55700	41	17300	500	41610	100	1	8160607	4725	-123.98	4.17	12	1.99	-467.00	13871.00	147000	20230724	-60.61	49000	20240126	18.16	73100	-20.79	20240308	49000	18.16	20240126	147000	-60.61	20230724	49000	18.16	20240126	4.49	N	299030	500	40 억		113215	N	N	438	N	00	N
134	20240604	120959	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	-600	5	-1.04	8572988600	151241	89.84	57100	58500	54900	75100	40500	57800	56684.25	1.39	0	22060	61133	59466	56533	54866	51933	60300	55700	41	17300	500	41610	100	1	8160607	4668	-122.48	4.12	12	1.85	-467.00	13871.00	147000	20230724	-61.09	49000	20240126	16.73	73100	-21.75	20240308	49000	16.73	20240126	147000	-61.09	20230724	49000	16.73	20240126	4.49	N	299030	500	40 억		113215	N	N	438	N	00	N
135	20240604	110956	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57000	-800	5	-1.38	7088543800	125075	74.30	57100	58500	54900	75100	40500	57800	56674.29	1.39	0	12389	61133	59466	56533	54866	51933	60300	55700	41	17300	500	41610	100	1	8160607	4652	-122.06	4.11	12	1.53	-467.00	13871.00	147000	20230724	-61.22	49000	20240126	16.33	73100	-22.02	20240308	49000	16.33	20240126	147000	-61.22	20230724	49000	16.33	20240126	4.49	N	299030	500	40 억		113215	N	N	438	N	00	N
136	20240604	100959	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56700	-1100	5	-1.90	6081852100	107478	63.84	57100	58500	54900	75100	40500	57800	56586.88	1.39	0	11263	61133	59466	56533	54866	51933	60300	55700	41	17300	500	41610	100	1	8160607	4627	-121.41	4.09	12	1.32	-467.00	13871.00	147000	20230724	-61.43	49000	20240126	15.71	73100	-22.44	20240308	49000	15.71	20240126	147000	-61.43	20230724	49000	15.71	20240126	4.49	N	299030	500	40 억		113215	N	N	438	N	00	N
137	20240604	090958	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56900	-900	5	-1.56	1094154100	19301	11.47	57100	57400	56000	75100	40500	57800	56688.64	1.39	0	-3340	61133	59466	56533	54866	51933	60300	55700	41	17300	500	41610	100	1	8160607	4643	-121.84	4.10	12	0.24	-467.00	13871.00	147000	20230724	-61.29	49000	20240126	16.12	73100	-22.16	20240308	49000	16.12	20240126	147000	-61.29	20230724	49000	16.12	20240126	4.49	N	299030	500	40 억		113215	N	N	438	N	00	N
138	20240603	160948	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57800	4800	2	9.06	9295009200	165103	83.20	54100	58200	53600	68900	37100	53000	56285.60	1.13	0	22137	58266	55632	54166	51532	50066	54900	50800	41	15900	500	38160	100	1	8160607	4717	-123.77	4.17	12	2.02	-467.00	13871.00	147000	20230724	-60.68	49000	20240126	17.96	73100	-20.93	20240308	49000	17.96	20240126	147000	-60.68	20230724	49000	17.96	20240126	4.56	N	299030	500	40 억		92235	N	N	438	N	00	N
139	20240603	150948	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56000	3000	2	5.66	5965731500	107038	53.94	54100	56600	53600	68900	37100	53000	55734.71	1.13	0	16082	58266	55632	54166	51532	50066	54900	50800	41	15900	500	38160	100	1	8160607	4570	-119.91	4.04	12	1.31	-467.00	13871.00	147000	20230724	-61.90	49000	20240126	14.29	73100	-23.39	20240308	49000	14.29	20240126	147000	-61.90	20230724	49000	14.29	20240126	4.56	N	299030	500	40 억		92235	N	N	91	N	00	N
140	20240603	140948	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56300	3300	2	6.23	5629959700	101056	50.93	54100	56600	53600	68900	37100	53000	55711.29	1.13	0	16233	58266	55632	54166	51532	50066	54900	50800	41	15900	500	38160	100	1	8160607	4594	-120.56	4.06	12	1.24	-467.00	13871.00	147000	20230724	-61.70	49000	20240126	14.90	73100	-22.98	20240308	49000	14.90	20240126	147000	-61.70	20230724	49000	14.90	20240126	4.56	N	299030	500	40 억		92235	N	N	91	N	00	N
141	20240603	130949	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55600	2600	2	4.91	4873662800	87583	44.14	54100	56500	53600	68900	37100	53000	55646.22	1.13	0	13966	58266	55632	54166	51532	50066	54900	50800	41	15900	500	38160	100	1	8160607	4537	-119.06	4.01	12	1.07	-467.00	13871.00	147000	20230724	-62.18	49000	20240126	13.47	73100	-23.94	20240308	49000	13.47	20240126	147000	-62.18	20230724	49000	13.47	20240126	4.56	N	299030	500	40 억		92235	N	N	91	N	00	N
142	20240603	120948	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56300	3300	2	6.23	4442701300	79886	40.26	54100	56500	53600	68900	37100	53000	55613.01	1.13	0	13699	58266	55632	54166	51532	50066	54900	50800	41	15900	500	38160	100	1	8160607	4594	-120.56	4.06	12	0.98	-467.00	13871.00	147000	20230724	-61.70	49000	20240126	14.90	73100	-22.98	20240308	49000	14.90	20240126	147000	-61.70	20230724	49000	14.90	20240126	4.56	N	299030	500	40 억		92235	N	N	91	N	00	N
143	20240603	110942	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56200	3200	2	6.04	3858775000	69485	35.02	54100	56400	53600	68900	37100	53000	55533.93	1.13	0	11596	58266	55632	54166	51532	50066	54900	50800	41	15900	500	38160	100	1	8160607	4586	-120.34	4.05	12	0.85	-467.00	13871.00	147000	20230724	-61.77	49000	20240126	14.69	73100	-23.12	20240308	49000	14.69	20240126	147000	-61.77	20230724	49000	14.69	20240126	4.56	N	299030	500	40 억		92235	N	N	91	N	00	N
144	20240603	100937	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55700	2700	2	5.09	2707621500	48941	24.66	54100	56400	53600	68900	37100	53000	55324.20	1.13	0	5867	58266	55632	54166	51532	50066	54900	50800	41	15900	500	38160	100	1	8160607	4545	-119.27	4.02	12	0.60	-467.00	13871.00	147000	20230724	-62.11	49000	20240126	13.67	73100	-23.80	20240308	49000	13.67	20240126	147000	-62.11	20230724	49000	13.67	20240126	4.56	N	299030	500	40 억		92235	N	N	91	N	00	N
145	20240603	090937	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54000	1000	2	1.89	454366800	8401	4.23	54100	54500	53600	68900	37100	53000	54084.85	1.13	0	-1811	58266	55632	54166	51532	50066	54900	50800	41	15900	500	38160	100	1	8160607	4407	-115.63	3.89	12	0.10	-467.00	13871.00	147000	20230724	-63.27	49000	20240126	10.20	73100	-26.13	20240308	49000	10.20	20240126	147000	-63.27	20230724	49000	10.20	20240126	4.56	N	299030	500	40 억		92235	N	N	91	N	00	N