KissMeData/299030/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161136	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31450	650	2	2.11	1536159800	50160	38.74	30800	31450	29900	40000	21600	30800	30623.48	0.99	0	890	33800	32300	31400	29900	29000	31850	29450	41	9200	500	21560	50	1	8170593	2570	-67.34	2.27	12	0.61	-467.00	13871.00	140300	20230725	-77.58	28850	20240724	9.01	73100	-56.98	20240308	28850	9.01	20240724	132300	-76.23	20230904	28850	9.01	20240724	3.48	N	299030	500	40 억		80992	N	N	100	N	00	N
3	20240731	151153	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31150	350	2	1.14	1441937750	47155	36.42	30800	31400	29900	40000	21600	30800	30578.68	0.99	0	-3	33800	32300	31400	29900	29000	31850	29450	41	9200	500	21560	50	1	8170593	2545	-66.70	2.25	12	0.58	-467.00	13871.00	140300	20230725	-77.80	28850	20240724	7.97	73100	-57.39	20240308	28850	7.97	20240724	132300	-76.46	20230904	28850	7.97	20240724	3.48	N	299030	500	40 억		80992	N	N	335	N	00	N
4	20240731	141152	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30700	-100	5	-0.32	1178282650	38681	29.87	30800	31100	29900	40000	21600	30800	30461.54	0.99	0	-2263	33800	32300	31400	29900	29000	31850	29450	41	9200	500	21560	50	1	8170593	2508	-65.74	2.21	12	0.47	-467.00	13871.00	140300	20230725	-78.12	28850	20240724	6.41	73100	-58.00	20240308	28850	6.41	20240724	132300	-76.80	20230904	28850	6.41	20240724	3.48	N	299030	500	40 억		80992	N	N	335	N	00	N
5	20240731	131148	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30700	-100	5	-0.32	899469800	29647	22.90	30800	30950	29900	40000	21600	30800	30339.32	0.99	0	191	33800	32300	31400	29900	29000	31850	29450	41	9200	500	21560	50	1	8170593	2508	-65.74	2.21	12	0.36	-467.00	13871.00	140300	20230725	-78.12	28850	20240724	6.41	73100	-58.00	20240308	28850	6.41	20240724	132300	-76.80	20230904	28850	6.41	20240724	3.48	N	299030	500	40 억		80992	N	N	335	N	00	N
6	20240731	121146	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30250	-550	5	-1.79	824846700	27206	21.01	30800	30950	29900	40000	21600	30800	30318.56	0.99	0	-16	33800	32300	31400	29900	29000	31850	29450	41	9200	500	21560	50	1	8170593	2472	-64.78	2.18	12	0.33	-467.00	13871.00	140300	20230725	-78.44	28850	20240724	4.85	73100	-58.62	20240308	28850	4.85	20240724	132300	-77.14	20230904	28850	4.85	20240724	3.48	N	299030	500	40 억		80992	N	N	335	N	00	N
7	20240731	111150	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30250	-550	5	-1.79	721696800	23802	18.38	30800	30950	29900	40000	21600	30800	30320.85	0.99	0	260	33800	32300	31400	29900	29000	31850	29450	41	9200	500	21560	50	1	8170593	2472	-64.78	2.18	12	0.29	-467.00	13871.00	140300	20230725	-78.44	28850	20240724	4.85	73100	-58.62	20240308	28850	4.85	20240724	132300	-77.14	20230904	28850	4.85	20240724	3.48	N	299030	500	40 억		80992	N	N	335	N	00	N
8	20240731	101145	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30650	-150	5	-0.49	584039900	19263	14.88	30800	30950	29900	40000	21600	30800	30319.26	0.99	0	1737	33800	32300	31400	29900	29000	31850	29450	41	9200	500	21560	50	1	8170593	2504	-65.63	2.21	12	0.24	-467.00	13871.00	140300	20230725	-78.15	28850	20240724	6.24	73100	-58.07	20240308	28850	6.24	20240724	132300	-76.83	20230904	28850	6.24	20240724	3.48	N	299030	500	40 억		80992	N	N	335	N	00	N
9	20240731	091145	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	-800	5	-2.60	220996100	7281	5.62	30800	30950	30000	40000	21600	30800	30352.44	0.99	0	-61	33800	32300	31400	29900	29000	31850	29450	41	9200	500	21560	50	1	8170593	2451	-64.24	2.16	12	0.09	-467.00	13871.00	140300	20230725	-78.62	28850	20240724	3.99	73100	-58.96	20240308	28850	3.99	20240724	132300	-77.32	20230904	28850	3.99	20240724	3.48	N	299030	500	40 억		80992	N	N	335	N	00	N
10	20240730	161115	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30800	-1550	5	-4.79	4068234200	129014	70.11	32350	32900	30500	42050	22650	32350	31534.23	1.26	0	-23437	35316	33832	31616	30132	27916	34575	30875	41	9700	500	22640	50	1	8170593	2517	-65.95	2.22	12	1.58	-467.00	13871.00	147000	20230724	-79.05	28850	20240724	6.76	73100	-57.87	20240308	28850	6.76	20240724	132300	-76.72	20230904	28850	6.76	20240724	3.50	N	299030	500	40 억		103301	N	N	335	N	00	N
11	20240730	151140	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30600	-1750	5	-5.41	3862583200	122304	66.46	32350	32900	30550	42050	22650	32350	31581.81	1.26	0	-23275	35316	33832	31616	30132	27916	34575	30875	41	9700	500	22640	50	1	8170593	2500	-65.52	2.21	12	1.50	-467.00	13871.00	147000	20230724	-79.18	28850	20240724	6.07	73100	-58.14	20240308	28850	6.07	20240724	132300	-76.87	20230904	28850	6.07	20240724	3.50	N	299030	500	40 억		103301	N	N	20	N	00	N
12	20240730	141126	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30650	-1700	5	-5.26	3321071750	104670	56.88	32350	32900	30550	42050	22650	32350	31728.96	1.26	0	-22626	35316	33832	31616	30132	27916	34575	30875	41	9700	500	22640	50	1	8170593	2504	-65.63	2.21	12	1.28	-467.00	13871.00	147000	20230724	-79.15	28850	20240724	6.24	73100	-58.07	20240308	28850	6.24	20240724	132300	-76.83	20230904	28850	6.24	20240724	3.50	N	299030	500	40 억		103301	N	N	20	N	00	N
13	20240730	131130	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31750	-600	5	-1.85	2497398750	78142	42.47	32350	32900	31200	42050	22650	32350	31959.74	1.26	0	-18215	35316	33832	31616	30132	27916	34575	30875	41	9700	500	22640	50	1	8170593	2594	-67.99	2.29	12	0.96	-467.00	13871.00	147000	20230724	-78.40	28850	20240724	10.05	73100	-56.57	20240308	28850	10.05	20240724	132300	-76.00	20230904	28850	10.05	20240724	3.50	N	299030	500	40 억		103301	N	N	20	N	00	N
14	20240730	121122	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31750	-600	5	-1.85	2291442150	71664	38.94	32350	32900	31200	42050	22650	32350	31974.79	1.26	0	-16229	35316	33832	31616	30132	27916	34575	30875	41	9700	500	22640	50	1	8170593	2594	-67.99	2.29	12	0.88	-467.00	13871.00	147000	20230724	-78.40	28850	20240724	10.05	73100	-56.57	20240308	28850	10.05	20240724	132300	-76.00	20230904	28850	10.05	20240724	3.50	N	299030	500	40 억		103301	N	N	20	N	00	N
15	20240730	111131	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31250	-1100	5	-3.40	1166141800	36623	19.90	32350	32800	31200	42050	22650	32350	31841.76	1.26	0	-2375	35316	33832	31616	30132	27916	34575	30875	41	9700	500	22640	50	1	8170593	2553	-66.92	2.25	12	0.45	-467.00	13871.00	147000	20230724	-78.74	28850	20240724	8.32	73100	-57.25	20240308	28850	8.32	20240724	132300	-76.38	20230904	28850	8.32	20240724	3.50	N	299030	500	40 억		103301	N	N	20	N	00	N
16	20240730	101139	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31500	-850	5	-2.63	913742700	28568	15.52	32350	32800	31350	42050	22650	32350	31984.81	1.26	0	-3073	35316	33832	31616	30132	27916	34575	30875	41	9700	500	22640	50	1	8170593	2574	-67.45	2.27	12	0.35	-467.00	13871.00	147000	20230724	-78.57	28850	20240724	9.19	73100	-56.91	20240308	28850	9.19	20240724	132300	-76.19	20230904	28850	9.19	20240724	3.50	N	299030	500	40 억		103301	N	N	20	N	00	N
17	20240730	091141	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31900	-450	5	-1.39	331564350	10361	5.63	32350	32650	31500	42050	22650	32350	32001.12	1.26	0	2265	35316	33832	31616	30132	27916	34575	30875	41	9700	500	22640	50	1	8170593	2606	-68.31	2.30	12	0.13	-467.00	13871.00	147000	20230724	-78.30	28850	20240724	10.57	73100	-56.36	20240308	28850	10.57	20240724	132300	-75.89	20230904	28850	10.57	20240724	3.50	N	299030	500	40 억		103301	N	N	20	N	00	N
18	20240729	161116	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32350	2850	2	9.66	5802959150	182981	442.77	29550	33100	29400	38350	20650	29500	31715.17	1.01	0	23356	30533	30016	29483	28966	28433	29750	28700	41	8850	500	20650	50	1	8170593	2643	-69.27	2.33	12	2.24	-467.00	13871.00	147000	20230724	-77.99	28850	20240724	12.13	73100	-55.75	20240308	28850	12.13	20240724	132300	-75.55	20230904	28850	12.13	20240724	3.56	N	299030	500	40 억		82901	N	N	20	N	00	N
19	20240729	151132	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32250	2750	2	9.32	5624067250	177445	429.38	29550	33100	29400	38350	20650	29500	31696.69	1.01	0	22132	30533	30016	29483	28966	28433	29750	28700	41	8850	500	20650	50	1	8170593	2635	-69.06	2.32	12	2.17	-467.00	13871.00	147000	20230724	-78.06	28850	20240724	11.79	73100	-55.88	20240308	28850	11.79	20240724	132300	-75.62	20230904	28850	11.79	20240724	3.56	N	299030	500	40 억		82901	N	N	26	N	00	N
20	20240729	141139	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32100	2600	2	8.81	5091308700	160942	389.44	29550	33100	29400	38350	20650	29500	31636.56	1.01	0	22881	30533	30016	29483	28966	28433	29750	28700	41	8850	500	20650	50	1	8170593	2623	-68.74	2.31	12	1.97	-467.00	13871.00	147000	20230724	-78.16	28850	20240724	11.27	73100	-56.09	20240308	28850	11.27	20240724	132300	-75.74	20230904	28850	11.27	20240724	3.56	N	299030	500	40 억		82901	N	N	26	N	00	N
21	20240729	131136	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32950	3450	2	11.69	4357563550	138146	334.28	29550	33100	29400	38350	20650	29500	31545.54	1.01	0	22913	30533	30016	29483	28966	28433	29750	28700	41	8850	500	20650	50	1	8170593	2692	-70.56	2.38	12	1.69	-467.00	13871.00	147000	20230724	-77.59	28850	20240724	14.21	73100	-54.92	20240308	28850	14.21	20240724	132300	-75.09	20230904	28850	14.21	20240724	3.56	N	299030	500	40 억		82901	N	N	26	N	00	N
22	20240729	121136	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31600	2100	2	7.12	2466510700	79870	193.27	29550	32050	29400	38350	20650	29500	30884.34	1.01	0	11611	30533	30016	29483	28966	28433	29750	28700	41	8850	500	20650	50	1	8170593	2582	-67.67	2.28	12	0.98	-467.00	13871.00	147000	20230724	-78.50	28850	20240724	9.53	73100	-56.77	20240308	28850	9.53	20240724	132300	-76.11	20230904	28850	9.53	20240724	3.56	N	299030	500	40 억		82901	N	N	26	N	00	N
23	20240729	111124	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30800	1300	2	4.41	1431923500	46928	113.56	29550	31250	29400	38350	20650	29500	30516.67	1.01	0	6313	30533	30016	29483	28966	28433	29750	28700	41	8850	500	20650	50	1	8170593	2517	-65.95	2.22	12	0.57	-467.00	13871.00	147000	20230724	-79.05	28850	20240724	6.76	73100	-57.87	20240308	28850	6.76	20240724	132300	-76.72	20230904	28850	6.76	20240724	3.56	N	299030	500	40 억		82901	N	N	26	N	00	N
24	20240729	101122	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30950	1450	2	4.92	1087330400	35725	86.45	29550	31250	29400	38350	20650	29500	30440.33	1.01	0	4354	30533	30016	29483	28966	28433	29750	28700	41	8850	500	20650	50	1	8170593	2529	-66.27	2.23	12	0.44	-467.00	13871.00	147000	20230724	-78.95	28850	20240724	7.28	73100	-57.66	20240308	28850	7.28	20240724	132300	-76.61	20230904	28850	7.28	20240724	3.56	N	299030	500	40 억		82901	N	N	26	N	00	N
25	20240729	091120	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30050	550	2	1.86	305029400	10264	24.84	29550	30100	29400	38350	20650	29500	29721.83	1.01	0	-110	30533	30016	29483	28966	28433	29750	28700	41	8850	500	20650	50	1	8170593	2455	-64.35	2.17	12	0.13	-467.00	13871.00	147000	20230724	-79.56	28850	20240724	4.16	73100	-58.89	20240308	28850	4.16	20240724	132300	-77.29	20230904	28850	4.16	20240724	3.56	N	299030	500	40 억		82901	N	N	26	N	00	N
26	20240726	161103	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	-200	5	-0.67	1212425300	40976	38.39	29950	30000	28950	38600	20800	29700	29588.74	1.03	0	1663	32433	31066	30333	28966	28233	30700	28600	41	8900	500	20790	50	1	8170593	2410	-63.17	2.13	12	0.50	-467.00	13871.00	147000	20230724	-79.93	28850	20240724	2.25	73100	-59.64	20240308	28850	2.25	20240724	133900	-77.97	20230726	28850	2.25	20240724	3.55	N	299030	500	40 억		84243	N	N	26	N	00	N
27	20240726	151116	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	-200	5	-0.67	1116762750	37728	35.34	29950	30000	28950	38600	20800	29700	29600.37	1.03	0	1662	32433	31066	30333	28966	28233	30700	28600	41	8900	500	20790	50	1	8170593	2410	-63.17	2.13	12	0.46	-467.00	13871.00	147000	20230724	-79.93	28850	20240724	2.25	73100	-59.64	20240308	28850	2.25	20240724	133900	-77.97	20230726	28850	2.25	20240724	3.55	N	299030	500	40 억		84243	N	N	119	N	00	N
28	20240726	141116	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	-150	5	-0.51	909236250	30700	28.76	29950	30000	28950	38600	20800	29700	29616.82	1.03	0	1607	32433	31066	30333	28966	28233	30700	28600	41	8900	500	20790	50	1	8170593	2414	-63.28	2.13	12	0.38	-467.00	13871.00	147000	20230724	-79.90	28850	20240724	2.43	73100	-59.58	20240308	28850	2.43	20240724	133900	-77.93	20230726	28850	2.43	20240724	3.55	N	299030	500	40 억		84243	N	N	119	N	00	N
29	20240726	131116	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	100	2	0.34	742251350	25066	23.48	29950	30000	28950	38600	20800	29700	29611.88	1.03	0	1645	32433	31066	30333	28966	28233	30700	28600	41	8900	500	20790	50	1	8170593	2435	-63.81	2.15	12	0.31	-467.00	13871.00	147000	20230724	-79.73	28850	20240724	3.29	73100	-59.23	20240308	28850	3.29	20240724	133900	-77.74	20230726	28850	3.29	20240724	3.55	N	299030	500	40 억		84243	N	N	119	N	00	N
30	20240726	121121	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	250	2	0.84	684509200	23132	21.67	29950	30000	28950	38600	20800	29700	29591.44	1.03	0	1560	32433	31066	30333	28966	28233	30700	28600	41	8900	500	20790	50	1	8170593	2447	-64.13	2.16	12	0.28	-467.00	13871.00	147000	20230724	-79.63	28850	20240724	3.81	73100	-59.03	20240308	28850	3.81	20240724	133900	-77.63	20230726	28850	3.81	20240724	3.55	N	299030	500	40 억		84243	N	N	119	N	00	N
31	20240726	111121	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	0	3	0.00	572770850	19390	18.17	29950	30000	28950	38600	20800	29700	29539.50	1.03	0	-423	32433	31066	30333	28966	28233	30700	28600	41	8900	500	20790	50	1	8170593	2427	-63.60	2.14	12	0.24	-467.00	13871.00	147000	20230724	-79.80	28850	20240724	2.95	73100	-59.37	20240308	28850	2.95	20240724	133900	-77.82	20230726	28850	2.95	20240724	3.55	N	299030	500	40 억		84243	N	N	119	N	00	N
32	20240726	101114	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	-50	5	-0.17	476831900	16150	15.13	29950	30000	28950	38600	20800	29700	29525.20	1.03	0	-1666	32433	31066	30333	28966	28233	30700	28600	41	8900	500	20790	50	1	8170593	2423	-63.49	2.14	12	0.20	-467.00	13871.00	147000	20230724	-79.83	28850	20240724	2.77	73100	-59.44	20240308	28850	2.77	20240724	133900	-77.86	20230726	28850	2.77	20240724	3.55	N	299030	500	40 억		84243	N	N	119	N	00	N
33	20240726	091113	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	200	2	0.67	78552700	2638	2.47	29950	30000	29600	38600	20800	29700	29777.37	1.03	0	-213	32433	31066	30333	28966	28233	30700	28600	41	8900	500	20790	50	1	8170593	2443	-64.03	2.16	12	0.03	-467.00	13871.00	147000	20230724	-79.66	28850	20240724	3.64	73100	-59.10	20240308	28850	3.64	20240724	133900	-77.67	20230726	28850	3.64	20240724	3.55	N	299030	500	40 억		84243	N	N	119	N	00	N
34	20240725	161111	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	-1000	5	-3.26	3182874250	104805	82.10	30000	31700	29600	39900	21500	30700	30370.51	1.34	0	-19499	32933	31816	30333	29216	27733	32375	29775	41	9200	500	21490	50	1	8170593	2427	-63.60	2.14	12	1.28	-467.00	13871.00	147000	20230724	-79.80	28850	20240724	2.95	73100	-59.37	20240308	28850	2.95	20240724	140300	-78.83	20230725	28850	2.95	20240724	3.64	N	299030	500	40 억		109284	N	N	119	N	00	N
35	20240725	151123	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	-1000	5	-3.26	3035000300	99825	78.20	30000	31700	29650	39900	21500	30700	30403.21	1.34	0	-18617	32933	31816	30333	29216	27733	32375	29775	41	9200	500	21490	50	1	8170593	2427	-63.60	2.14	12	1.22	-467.00	13871.00	147000	20230724	-79.80	28850	20240724	2.95	73100	-59.37	20240308	28850	2.95	20240724	140300	-78.83	20230725	28850	2.95	20240724	3.64	N	299030	500	40 억		109284	N	N	106	N	00	N
36	20240725	141119	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30050	-650	5	-2.12	2602793150	85342	66.85	30000	31700	29750	39900	21500	30700	30498.38	1.34	0	-11558	32933	31816	30333	29216	27733	32375	29775	41	9200	500	21490	50	1	8170593	2455	-64.35	2.17	12	1.04	-467.00	13871.00	147000	20230724	-79.56	28850	20240724	4.16	73100	-58.89	20240308	28850	4.16	20240724	140300	-78.58	20230725	28850	4.16	20240724	3.64	N	299030	500	40 억		109284	N	N	106	N	00	N
37	20240725	131113	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30200	-500	5	-1.63	2284709800	74795	58.59	30000	31700	29750	39900	21500	30700	30546.29	1.34	0	-5963	32933	31816	30333	29216	27733	32375	29775	41	9200	500	21490	50	1	8170593	2468	-64.67	2.18	12	0.92	-467.00	13871.00	147000	20230724	-79.46	28850	20240724	4.68	73100	-58.69	20240308	28850	4.68	20240724	140300	-78.47	20230725	28850	4.68	20240724	3.64	N	299030	500	40 억		109284	N	N	106	N	00	N
38	20240725	121118	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30300	-400	5	-1.30	2138082800	69952	54.80	30000	31700	29750	39900	21500	30700	30565.00	1.34	0	-5646	32933	31816	30333	29216	27733	32375	29775	41	9200	500	21490	50	1	8170593	2476	-64.88	2.18	12	0.86	-467.00	13871.00	147000	20230724	-79.39	28850	20240724	5.03	73100	-58.55	20240308	28850	5.03	20240724	140300	-78.40	20230725	28850	5.03	20240724	3.64	N	299030	500	40 억		109284	N	N	106	N	00	N
39	20240725	111116	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30800	100	2	0.33	1209145550	39639	31.05	30000	31350	29750	39900	21500	30700	30503.93	1.34	0	-4422	32933	31816	30333	29216	27733	32375	29775	41	9200	500	21490	50	1	8170593	2517	-65.95	2.22	12	0.49	-467.00	13871.00	147000	20230724	-79.05	28850	20240724	6.76	73100	-57.87	20240308	28850	6.76	20240724	140300	-78.05	20230725	28850	6.76	20240724	3.64	N	299030	500	40 억		109284	N	N	106	N	00	N
40	20240725	101108	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	-200	5	-0.65	913032050	29917	23.43	30000	31350	29750	39900	21500	30700	30518.83	1.34	0	-5384	32933	31816	30333	29216	27733	32375	29775	41	9200	500	21490	50	1	8170593	2492	-65.31	2.20	12	0.37	-467.00	13871.00	147000	20230724	-79.25	28850	20240724	5.72	73100	-58.28	20240308	28850	5.72	20240724	140300	-78.26	20230725	28850	5.72	20240724	3.64	N	299030	500	40 억		109284	N	N	106	N	00	N
41	20240725	091105	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	-750	5	-2.44	137068400	4578	3.59	30000	30600	29750	39900	21500	30700	29940.51	1.34	0	-822	32933	31816	30333	29216	27733	32375	29775	41	9200	500	21490	50	1	8170593	2447	-64.13	2.16	12	0.06	-467.00	13871.00	147000	20230724	-79.63	28850	20240724	3.81	73100	-59.03	20240308	28850	3.81	20240724	140300	-78.65	20230725	28850	3.81	20240724	3.64	N	299030	500	40 억		109284	N	N	106	N	00	N
42	20240724	161103	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30700	1550	2	5.32	3872342200	126829	199.19	29050	31450	28850	37850	20450	29150	30531.44	1.29	0	4825	30150	29650	29300	28800	28450	29475	28625	41	8700	500	20400	50	1	8170593	2508	-65.74	2.21	12	1.55	-467.00	13871.00	147000	20230724	-79.12	28850	20240724	6.41	73100	-58.00	20240308	28850	6.41	20240724	147000	-79.12	20230724	28850	6.41	20240724	3.59	N	299030	500	40 억		105396	N	N	106	N	00	N
43	20240724	151120	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30700	1550	2	5.32	3691255800	120929	189.92	29050	31450	28850	37850	20450	29150	30524.27	1.29	0	4727	30150	29650	29300	28800	28450	29475	28625	41	8700	500	20400	50	1	8170593	2508	-65.74	2.21	12	1.48	-467.00	13871.00	147000	20230724	-79.12	28850	20240724	6.41	73100	-58.00	20240308	28850	6.41	20240724	147000	-79.12	20230724	28850	6.41	20240724	3.59	N	299030	500	40 억		105396	N	N	282	N	00	N
44	20240724	141114	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30300	1150	2	3.95	3441127300	112735	177.06	29050	31450	28850	37850	20450	29150	30524.16	1.29	0	3853	30150	29650	29300	28800	28450	29475	28625	41	8700	500	20400	50	1	8170593	2476	-64.88	2.18	12	1.38	-467.00	13871.00	147000	20230724	-79.39	28850	20240724	5.03	73100	-58.55	20240308	28850	5.03	20240724	147000	-79.39	20230724	28850	5.03	20240724	3.59	N	299030	500	40 억		105396	N	N	282	N	00	N
45	20240724	131119	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30150	1000	2	3.43	3168197850	103720	162.90	29050	31450	28850	37850	20450	29150	30545.81	1.29	0	2146	30150	29650	29300	28800	28450	29475	28625	41	8700	500	20400	50	1	8170593	2463	-64.56	2.17	12	1.27	-467.00	13871.00	147000	20230724	-79.49	28850	20240724	4.51	73100	-58.76	20240308	28850	4.51	20240724	147000	-79.49	20230724	28850	4.51	20240724	3.59	N	299030	500	40 억		105396	N	N	282	N	00	N
46	20240724	121118	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30350	1200	2	4.12	2993761200	97968	153.86	29050	31450	28850	37850	20450	29150	30558.71	1.29	0	2745	30150	29650	29300	28800	28450	29475	28625	41	8700	500	20400	50	1	8170593	2480	-64.99	2.19	12	1.20	-467.00	13871.00	147000	20230724	-79.35	28850	20240724	5.20	73100	-58.48	20240308	28850	5.20	20240724	147000	-79.35	20230724	28850	5.20	20240724	3.59	N	299030	500	40 억		105396	N	N	282	N	00	N
47	20240724	111115	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30800	1650	2	5.66	2715221000	88863	139.56	29050	31450	28850	37850	20450	29150	30555.29	1.29	0	3903	30150	29650	29300	28800	28450	29475	28625	41	8700	500	20400	50	1	8170593	2517	-65.95	2.22	12	1.09	-467.00	13871.00	147000	20230724	-79.05	28850	20240724	6.76	73100	-57.87	20240308	28850	6.76	20240724	147000	-79.05	20230724	28850	6.76	20240724	3.59	N	299030	500	40 억		105396	N	N	282	N	00	N
48	20240724	101142	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30600	1450	2	4.97	2409037750	78863	123.86	29050	31450	28850	37850	20450	29150	30547.30	1.29	0	1129	30150	29650	29300	28800	28450	29475	28625	41	8700	500	20400	50	1	8170593	2500	-65.52	2.21	12	0.97	-467.00	13871.00	147000	20230724	-79.18	28850	20240724	6.07	73100	-58.14	20240308	28850	6.07	20240724	147000	-79.18	20230724	28850	6.07	20240724	3.59	N	299030	500	40 억		105396	N	N	282	N	00	N
49	20240724	091106	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29950	800	2	2.74	361294450	12322	19.35	29050	30000	28850	37850	20450	29150	29321.23	1.29	0	-1270	30150	29650	29300	28800	28450	29475	28625	41	8700	500	20400	50	1	8170593	2447	-64.13	2.16	12	0.15	-467.00	13871.00	147000	20230724	-79.63	28850	20240724	3.81	73100	-59.03	20240308	28850	3.81	20240724	147000	-79.63	20230724	28850	3.81	20240724	3.59	N	299030	500	40 억		105396	N	N	282	N	00	N
50	20240723	161057	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29150	-350	5	-1.19	1853039500	63443	59.30	29400	29800	28950	38350	20650	29500	29207.95	1.15	0	11164	32166	30832	30066	28732	27966	30450	28350	41	8850	500	20650	50	1	8170593	2382	-62.42	2.10	12	0.78	-467.00	13871.00	147000	20230724	-80.17	28950	20240723	0.69	73100	-60.12	20240308	28950	0.69	20240723	147000	-80.17	20230724	28950	0.69	20240723	3.61	N	299030	500	40 억		94042	N	N	282	N	00	N
51	20240723	151125	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29050	-450	5	-1.53	1716110700	58736	54.90	29400	29800	28950	38350	20650	29500	29217.36	1.15	0	10061	32166	30832	30066	28732	27966	30450	28350	41	8850	500	20650	50	1	8170593	2374	-62.21	2.09	12	0.72	-467.00	13871.00	147000	20230724	-80.24	28950	20240723	0.35	73100	-60.26	20240308	28950	0.35	20240723	147000	-80.24	20230724	28950	0.35	20240723	3.61	N	299030	500	40 억		94042	N	N	206	N	00	N
52	20240723	141100	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29250	-250	5	-0.85	1536458000	52584	49.15	29400	29800	28950	38350	20650	29500	29219.12	1.15	0	8632	32166	30832	30066	28732	27966	30450	28350	41	8850	500	20650	50	1	8170593	2390	-62.63	2.11	12	0.64	-467.00	13871.00	147000	20230724	-80.10	28950	20240723	1.04	73100	-59.99	20240308	28950	1.04	20240723	147000	-80.10	20230724	28950	1.04	20240723	3.61	N	299030	500	40 억		94042	N	N	206	N	00	N
53	20240723	131056	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29400	-100	5	-0.34	1345084650	46044	43.04	29400	29800	28950	38350	20650	29500	29213.03	1.15	0	7793	32166	30832	30066	28732	27966	30450	28350	41	8850	500	20650	50	1	8170593	2402	-62.96	2.12	12	0.56	-467.00	13871.00	147000	20230724	-80.00	28950	20240723	1.55	73100	-59.78	20240308	28950	1.55	20240723	147000	-80.00	20230724	28950	1.55	20240723	3.61	N	299030	500	40 억		94042	N	N	206	N	00	N
54	20240723	121106	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29050	-450	5	-1.53	1029045100	35207	32.91	29400	29800	28950	38350	20650	29500	29228.42	1.15	0	4747	32166	30832	30066	28732	27966	30450	28350	41	8850	500	20650	50	1	8170593	2374	-62.21	2.09	12	0.43	-467.00	13871.00	147000	20230724	-80.24	28950	20240723	0.35	73100	-60.26	20240308	28950	0.35	20240723	147000	-80.24	20230724	28950	0.35	20240723	3.61	N	299030	500	40 억		94042	N	N	206	N	00	N
55	20240723	111104	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29100	-400	5	-1.36	881126250	30115	28.15	29400	29800	28950	38350	20650	29500	29258.72	1.15	0	4847	32166	30832	30066	28732	27966	30450	28350	41	8850	500	20650	50	1	8170593	2378	-62.31	2.10	12	0.37	-467.00	13871.00	147000	20230724	-80.20	28950	20240723	0.52	73100	-60.19	20240308	28950	0.52	20240723	147000	-80.20	20230724	28950	0.52	20240723	3.61	N	299030	500	40 억		94042	N	N	206	N	00	N
56	20240723	101057	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29150	-350	5	-1.19	551392000	18775	17.55	29400	29800	29050	38350	20650	29500	29368.42	1.15	0	2041	32166	30832	30066	28732	27966	30450	28350	41	8850	500	20650	50	1	8170593	2382	-62.42	2.10	12	0.23	-467.00	13871.00	147000	20230724	-80.17	29050	20240723	0.34	73100	-60.12	20240308	29050	0.34	20240723	147000	-80.17	20230724	29050	0.34	20240723	3.61	N	299030	500	40 억		94042	N	N	206	N	00	N
57	20240723	091111	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	200	2	0.68	131387100	4444	4.15	29400	29800	29400	38350	20650	29500	29565.05	1.15	0	2251	32166	30832	30066	28732	27966	30450	28350	41	8850	500	20650	50	1	8170593	2427	-63.60	2.14	12	0.05	-467.00	13871.00	147000	20230724	-79.80	29300	20240722	1.37	73100	-59.37	20240308	29300	1.37	20240722	147000	-79.80	20230724	29300	1.37	20240722	3.61	N	299030	500	40 억		94042	N	N	206	N	00	N
58	20240722	161052	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29500	-2050	5	-6.50	3148784550	105256	186.04	31250	31400	29300	41000	22100	31550	29917.18	1.19	0	-2728	32250	31900	31200	30850	30150	32075	31025	41	9450	500	22080	50	1	8170593	2410	-63.17	2.13	12	1.29	-467.00	13871.00	147000	20230724	-79.93	29300	20240722	0.68	73100	-59.64	20240308	29300	0.68	20240722	147000	-79.93	20230724	29300	0.68	20240722	3.66	N	299030	500	40 억		97095	N	N	206	N	00	N
59	20240722	151103	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29400	-2150	5	-6.81	3008924850	100508	177.65	31250	31400	29300	41000	22100	31550	29937.17	1.19	0	-3187	32250	31900	31200	30850	30150	32075	31025	41	9450	500	22080	50	1	8170593	2402	-62.96	2.12	12	1.23	-467.00	13871.00	147000	20230724	-80.00	29300	20240722	0.34	73100	-59.78	20240308	29300	0.34	20240722	147000	-80.00	20230724	29300	0.34	20240722	3.66	N	299030	500	40 억		97095	N	N	98	N	00	N
60	20240722	141108	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29400	-2150	5	-6.81	2635376100	87830	155.24	31250	31400	29300	41000	22100	31550	30005.42	1.19	0	-5636	32250	31900	31200	30850	30150	32075	31025	41	9450	500	22080	50	1	8170593	2402	-62.96	2.12	12	1.07	-467.00	13871.00	147000	20230724	-80.00	29300	20240722	0.34	73100	-59.78	20240308	29300	0.34	20240722	147000	-80.00	20230724	29300	0.34	20240722	3.66	N	299030	500	40 억		97095	N	N	98	N	00	N
61	20240722	131104	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29500	-2050	5	-6.50	2422590100	80611	142.48	31250	31400	29300	41000	22100	31550	30052.85	1.19	0	-5609	32250	31900	31200	30850	30150	32075	31025	41	9450	500	22080	50	1	8170593	2410	-63.17	2.13	12	0.99	-467.00	13871.00	147000	20230724	-79.93	29300	20240722	0.68	73100	-59.64	20240308	29300	0.68	20240722	147000	-79.93	20230724	29300	0.68	20240722	3.66	N	299030	500	40 억		97095	N	N	98	N	00	N
62	20240722	121101	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29750	-1800	5	-5.71	1983056500	65732	116.18	31250	31400	29600	41000	22100	31550	30168.81	1.19	0	-5907	32250	31900	31200	30850	30150	32075	31025	41	9450	500	22080	50	1	8170593	2431	-63.70	2.14	12	0.80	-467.00	13871.00	147000	20230724	-79.76	29600	20240722	0.51	73100	-59.30	20240308	29600	0.51	20240722	147000	-79.76	20230724	29600	0.51	20240722	3.66	N	299030	500	40 억		97095	N	N	98	N	00	N
63	20240722	111100	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29850	-1700	5	-5.39	1710075900	56549	99.95	31250	31400	29750	41000	22100	31550	30240.60	1.19	0	-7032	32250	31900	31200	30850	30150	32075	31025	41	9450	500	22080	50	1	8170593	2439	-63.92	2.15	12	0.69	-467.00	13871.00	147000	20230724	-79.69	29750	20240722	0.34	73100	-59.17	20240308	29750	0.34	20240722	147000	-79.69	20230724	29750	0.34	20240722	3.66	N	299030	500	40 억		97095	N	N	98	N	00	N
64	20240722	101059	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30200	-1350	5	-4.28	1234236700	40655	71.86	31250	31400	30000	41000	22100	31550	30358.79	1.19	0	-7467	32250	31900	31200	30850	30150	32075	31025	41	9450	500	22080	50	1	8170593	2468	-64.67	2.18	12	0.50	-467.00	13871.00	147000	20230724	-79.46	30000	20240722	0.67	73100	-58.69	20240308	30000	0.67	20240722	147000	-79.46	20230724	30000	0.67	20240722	3.66	N	299030	500	40 억		97095	N	N	98	N	00	N
65	20240722	091103	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30450	-1100	5	-3.49	310657800	10111	17.87	31250	31400	30450	41000	22100	31550	30724.74	1.19	0	-3998	32250	31900	31200	30850	30150	32075	31025	41	9450	500	22080	50	1	8170593	2488	-65.20	2.20	12	0.12	-467.00	13871.00	147000	20230724	-79.29	30450	20240722	0.00	73100	-58.34	20240308	30450	0.00	20240722	147000	-79.29	20230724	30450	0.00	20240722	3.66	N	299030	500	40 억		97095	N	N	98	N	00	N
66	20240719	161033	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31550	550	2	1.77	1720288700	55681	68.12	30800	31550	30500	40300	21700	31000	30893.98	1.16	0	1125	32166	31582	31116	30532	30066	31350	30300	41	9300	500	21700	50	1	8170593	2578	-67.56	2.27	12	0.68	-467.00	13871.00	147000	20230724	-78.54	30500	20240719	3.44	73100	-56.84	20240308	30500	3.44	20240719	147000	-78.54	20230724	30500	3.44	20240719	3.74	N	299030	500	40 억		95059	N	N	91	N	00	N
67	20240719	151044	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31400	400	2	1.29	1576120500	51105	62.52	30800	31400	30500	40300	21700	31000	30840.66	1.16	0	2388	32166	31582	31116	30532	30066	31350	30300	41	9300	500	21700	50	1	8170593	2566	-67.24	2.26	12	0.63	-467.00	13871.00	147000	20230724	-78.64	30500	20240719	2.95	73100	-57.05	20240308	30500	2.95	20240719	147000	-78.64	20230724	30500	2.95	20240719	3.74	N	299030	500	40 억		95059	N	N	106	N	00	N
68	20240719	141047	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31200	200	2	0.65	1347877050	43800	53.58	30800	31400	30500	40300	21700	31000	30773.16	1.16	0	1789	32166	31582	31116	30532	30066	31350	30300	41	9300	500	21700	50	1	8170593	2549	-66.81	2.25	12	0.54	-467.00	13871.00	147000	20230724	-78.78	30500	20240719	2.30	73100	-57.32	20240308	30500	2.30	20240719	147000	-78.78	20230724	30500	2.30	20240719	3.74	N	299030	500	40 억		95059	N	N	106	N	00	N
69	20240719	131037	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30600	-400	5	-1.29	1027042300	33430	40.90	30800	31150	30500	40300	21700	31000	30721.72	1.16	0	-2273	32166	31582	31116	30532	30066	31350	30300	41	9300	500	21700	50	1	8170593	2500	-65.52	2.21	12	0.41	-467.00	13871.00	147000	20230724	-79.18	30500	20240719	0.33	73100	-58.14	20240308	30500	0.33	20240719	147000	-79.18	20230724	30500	0.33	20240719	3.74	N	299030	500	40 억		95059	N	N	106	N	00	N
70	20240719	121035	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30600	-400	5	-1.29	811202050	26367	32.26	30800	31150	30550	40300	21700	31000	30765.32	1.16	0	1012	32166	31582	31116	30532	30066	31350	30300	41	9300	500	21700	50	1	8170593	2500	-65.52	2.21	12	0.32	-467.00	13871.00	147000	20230724	-79.18	30550	20240719	0.16	73100	-58.14	20240308	30550	0.16	20240719	147000	-79.18	20230724	30550	0.16	20240719	3.74	N	299030	500	40 억		95059	N	N	106	N	00	N
71	20240719	111047	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30750	-250	5	-0.81	643862800	20902	25.57	30800	31150	30600	40300	21700	31000	30803.37	1.16	0	1940	32166	31582	31116	30532	30066	31350	30300	41	9300	500	21700	50	1	8170593	2512	-65.85	2.22	12	0.26	-467.00	13871.00	147000	20230724	-79.08	30600	20240719	0.49	73100	-57.93	20240308	30600	0.49	20240719	147000	-79.08	20230724	30600	0.49	20240719	3.74	N	299030	500	40 억		95059	N	N	106	N	00	N
72	20240719	101028	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30850	-150	5	-0.48	514025700	16679	20.40	30800	31150	30600	40300	21700	31000	30818.14	1.16	0	1719	32166	31582	31116	30532	30066	31350	30300	41	9300	500	21700	50	1	8170593	2521	-66.06	2.22	12	0.20	-467.00	13871.00	147000	20230724	-79.01	30600	20240719	0.82	73100	-57.80	20240308	30600	0.82	20240719	147000	-79.01	20230724	30600	0.82	20240719	3.74	N	299030	500	40 억		95059	N	N	106	N	00	N
73	20240719	091049	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31000	0	3	0.00	100318250	3242	3.97	30800	31100	30800	40300	21700	31000	30942.34	1.16	0	-723	32166	31582	31116	30532	30066	31350	30300	41	9300	500	21700	50	1	8170593	2533	-66.38	2.23	12	0.04	-467.00	13871.00	147000	20230724	-78.91	30650	20240718	1.14	73100	-57.59	20240308	30650	1.14	20240718	147000	-78.91	20230724	30650	1.14	20240718	3.74	N	299030	500	40 억		95059	N	N	106	N	00	N
74	20240718	161026	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31000	-750	5	-2.36	2515495250	80824	85.71	31050	31700	30650	41250	22250	31750	31123.18	1.09	0	8642	33783	32766	32183	31166	30583	32475	30875	41	9500	500	22220	50	1	8170593	2533	-66.38	2.23	12	0.99	-467.00	13871.00	147000	20230724	-78.91	30650	20240718	1.14	73100	-57.59	20240308	30650	1.14	20240718	147000	-78.91	20230724	30650	1.14	20240718	3.73	N	299030	500	40 억		88990	N	N	106	N	00	N
75	20240718	151037	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30850	-900	5	-2.83	2389907450	76763	81.41	31050	31700	30650	41250	22250	31750	31133.59	1.09	0	7234	33783	32766	32183	31166	30583	32475	30875	41	9500	500	22220	50	1	8170593	2521	-66.06	2.22	12	0.94	-467.00	13871.00	147000	20230724	-79.01	30650	20240718	0.65	73100	-57.80	20240308	30650	0.65	20240718	147000	-79.01	20230724	30650	0.65	20240718	3.73	N	299030	500	40 억		88990	N	N	195	N	00	N
76	20240718	141029	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31050	-700	5	-2.20	2048076200	65713	69.69	31050	31700	30650	41250	22250	31750	31166.99	1.09	0	8036	33783	32766	32183	31166	30583	32475	30875	41	9500	500	22220	50	1	8170593	2537	-66.49	2.24	12	0.80	-467.00	13871.00	147000	20230724	-78.88	30650	20240718	1.31	73100	-57.52	20240308	30650	1.31	20240718	147000	-78.88	20230724	30650	1.31	20240718	3.73	N	299030	500	40 억		88990	N	N	195	N	00	N
77	20240718	131030	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31300	-450	5	-1.42	1666047600	53441	56.67	31050	31700	30650	41250	22250	31750	31175.46	1.09	0	14767	33783	32766	32183	31166	30583	32475	30875	41	9500	500	22220	50	1	8170593	2557	-67.02	2.26	12	0.65	-467.00	13871.00	147000	20230724	-78.71	30650	20240718	2.12	73100	-57.18	20240308	30650	2.12	20240718	147000	-78.71	20230724	30650	2.12	20240718	3.73	N	299030	500	40 억		88990	N	N	195	N	00	N
78	20240718	121030	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31200	-550	5	-1.73	1545839750	49593	52.59	31050	31700	30650	41250	22250	31750	31170.52	1.09	0	13915	33783	32766	32183	31166	30583	32475	30875	41	9500	500	22220	50	1	8170593	2549	-66.81	2.25	12	0.61	-467.00	13871.00	147000	20230724	-78.78	30650	20240718	1.79	73100	-57.32	20240308	30650	1.79	20240718	147000	-78.78	20230724	30650	1.79	20240718	3.73	N	299030	500	40 억		88990	N	N	195	N	00	N
79	20240718	111037	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31150	-600	5	-1.89	1409242850	45214	47.95	31050	31700	30650	41250	22250	31750	31168.29	1.09	0	14602	33783	32766	32183	31166	30583	32475	30875	41	9500	500	22220	50	1	8170593	2545	-66.70	2.25	12	0.55	-467.00	13871.00	147000	20230724	-78.81	30650	20240718	1.63	73100	-57.39	20240308	30650	1.63	20240718	147000	-78.81	20230724	30650	1.63	20240718	3.73	N	299030	500	40 억		88990	N	N	195	N	00	N
80	20240718	101038	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31200	-550	5	-1.73	1124971500	36107	38.29	31050	31700	30650	41250	22250	31750	31156.60	1.09	0	10428	33783	32766	32183	31166	30583	32475	30875	41	9500	500	22220	50	1	8170593	2549	-66.81	2.25	12	0.44	-467.00	13871.00	147000	20230724	-78.78	30650	20240718	1.79	73100	-57.32	20240308	30650	1.79	20240718	147000	-78.78	20230724	30650	1.79	20240718	3.73	N	299030	500	40 억		88990	N	N	195	N	00	N
81	20240718	091039	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30850	-900	5	-2.83	432493000	13889	14.73	31050	31600	30750	41250	22250	31750	31139.25	1.09	0	5316	33783	32766	32183	31166	30583	32475	30875	41	9500	500	22220	50	1	8170593	2521	-66.06	2.22	12	0.17	-467.00	13871.00	147000	20230724	-79.01	30750	20240718	0.33	73100	-57.80	20240308	30750	0.33	20240718	147000	-79.01	20230724	30750	0.33	20240718	3.73	N	299030	500	40 억		88990	N	N	195	N	00	N
82	20240717	161122	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31750	-850	5	-2.61	3004460050	93684	74.05	32600	33200	31600	42350	22850	32600	32070.57	0.92	0	14956	34600	33600	33000	32000	31400	33300	31700	41	9750	500	22820	50	1	8170593	2594	-67.99	2.29	12	1.15	-467.00	13871.00	147000	20230724	-78.40	31600	20240717	0.47	73100	-56.57	20240308	31600	0.47	20240717	147000	-78.40	20230724	31600	0.47	20240717	3.72	N	299030	500	40 억		75484	N	N	195	N	00	N
83	20240717	151129	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31750	-850	5	-2.61	2829690000	88175	69.69	32600	33200	31600	42350	22850	32600	32091.75	0.92	0	13944	34600	33600	33000	32000	31400	33300	31700	41	9750	500	22820	50	1	8170593	2594	-67.99	2.29	12	1.08	-467.00	13871.00	147000	20230724	-78.40	31600	20240717	0.47	73100	-56.57	20240308	31600	0.47	20240717	147000	-78.40	20230724	31600	0.47	20240717	3.72	N	299030	500	40 억		75484	N	N	56	N	00	N
84	20240717	141125	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31850	-750	5	-2.30	2273006350	70613	55.81	32600	33200	31600	42350	22850	32600	32189.63	0.92	0	9811	34600	33600	33000	32000	31400	33300	31700	41	9750	500	22820	50	1	8170593	2602	-68.20	2.30	12	0.86	-467.00	13871.00	147000	20230724	-78.33	31600	20240717	0.79	73100	-56.43	20240308	31600	0.79	20240717	147000	-78.33	20230724	31600	0.79	20240717	3.72	N	299030	500	40 억		75484	N	N	56	N	00	N
85	20240717	131123	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31950	-650	5	-1.99	1995859400	61928	48.95	32600	33200	31600	42350	22850	32600	32228.71	0.92	0	8019	34600	33600	33000	32000	31400	33300	31700	41	9750	500	22820	50	1	8170593	2611	-68.42	2.30	12	0.76	-467.00	13871.00	147000	20230724	-78.27	31600	20240717	1.11	73100	-56.29	20240308	31600	1.11	20240717	147000	-78.27	20230724	31600	1.11	20240717	3.72	N	299030	500	40 억		75484	N	N	56	N	00	N
86	20240717	121124	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	32000	-600	5	-1.84	1767296250	54763	43.28	32600	33200	31600	42350	22850	32600	32271.72	0.92	0	5596	34600	33600	33000	32000	31400	33300	31700	41	9750	500	22820	50	1	8170593	2615	-68.52	2.31	12	0.67	-467.00	13871.00	147000	20230724	-78.23	31600	20240717	1.27	73100	-56.22	20240308	31600	1.27	20240717	147000	-78.23	20230724	31600	1.27	20240717	3.72	N	299030	500	40 억		75484	N	N	56	N	00	N
87	20240717	111126	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	32150	-450	5	-1.38	1549384050	47988	37.93	32600	33200	31600	42350	22850	32600	32286.91	0.92	0	4138	34600	33600	33000	32000	31400	33300	31700	41	9750	500	22820	50	1	8170593	2627	-68.84	2.32	12	0.59	-467.00	13871.00	147000	20230724	-78.13	31600	20240717	1.74	73100	-56.02	20240308	31600	1.74	20240717	147000	-78.13	20230724	31600	1.74	20240717	3.72	N	299030	500	40 억		75484	N	N	56	N	00	N
88	20240717	101129	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31750	-850	5	-2.61	1055143100	32503	25.69	32600	33200	31700	42350	22850	32600	32462.94	0.92	0	-3236	34600	33600	33000	32000	31400	33300	31700	41	9750	500	22820	50	1	8170593	2594	-67.99	2.29	12	0.40	-467.00	13871.00	147000	20230724	-78.40	31700	20240717	0.16	73100	-56.57	20240308	31700	0.16	20240717	147000	-78.40	20230724	31700	0.16	20240717	3.72	N	299030	500	40 억		75484	N	N	56	N	00	N
89	20240717	090918	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32850	250	2	0.77	242663750	7398	5.85	32600	33200	32600	42350	22850	32600	32801.26	0.92	0	2705	34600	33600	33000	32000	31400	33300	31700	41	9750	500	22820	50	1	8170593	2684	-70.34	2.37	12	0.09	-467.00	13871.00	147000	20230724	-77.65	32400	20240716	1.39	73100	-55.06	20240308	32400	1.39	20240716	147000	-77.65	20230724	32400	1.39	20240716	3.72	N	299030	500	40 억		75484	N	N	56	N	00	N
90	20240716	161126	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	32600	-1450	5	-4.26	4100368250	125441	187.82	33850	34000	32400	44250	23850	34050	32687.77	0.62	0	25548	35050	34550	34150	33650	33250	34350	33450	41	10200	500	23830	50	1	8170593	2664	-69.81	2.35	12	1.54	-467.00	13871.00	147000	20230724	-77.82	32400	20240716	0.62	73100	-55.40	20240308	32400	0.62	20240716	147000	-77.82	20230724	32400	0.62	20240716	3.71	N	299030	500	40 억		50428	N	N	56	N	00	N
91	20240716	151140	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	32500	-1550	5	-4.55	3861739450	118102	176.83	33850	34000	32400	44250	23850	34050	32698.34	0.62	0	23221	35050	34550	34150	33650	33250	34350	33450	41	10200	500	23830	50	1	8170593	2655	-69.59	2.34	12	1.45	-467.00	13871.00	147000	20230724	-77.89	32400	20240716	0.31	73100	-55.54	20240308	32400	0.31	20240716	147000	-77.89	20230724	32400	0.31	20240716	3.71	N	299030	500	40 억		50428	N	N	548	N	00	N
92	20240716	141134	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	32450	-1600	5	-4.70	3376540450	103155	154.45	33850	34000	32400	44250	23850	34050	32732.69	0.62	0	18187	35050	34550	34150	33650	33250	34350	33450	41	10200	500	23830	50	1	8170593	2651	-69.49	2.34	12	1.26	-467.00	13871.00	147000	20230724	-77.93	32400	20240716	0.15	73100	-55.61	20240308	32400	0.15	20240716	147000	-77.93	20230724	32400	0.15	20240716	3.71	N	299030	500	40 억		50428	N	N	548	N	00	N
93	20240716	131134	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	32600	-1450	5	-4.26	3101315500	94689	141.77	33850	34000	32400	44250	23850	34050	32752.65	0.62	0	16604	35050	34550	34150	33650	33250	34350	33450	41	10200	500	23830	50	1	8170593	2664	-69.81	2.35	12	1.16	-467.00	13871.00	147000	20230724	-77.82	32400	20240716	0.62	73100	-55.40	20240308	32400	0.62	20240716	147000	-77.82	20230724	32400	0.62	20240716	3.71	N	299030	500	40 억		50428	N	N	548	N	00	N
94	20240716	121131	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	32650	-1400	5	-4.11	2731397600	83308	124.73	33850	34000	32400	44250	23850	34050	32786.74	0.62	0	15098	35050	34550	34150	33650	33250	34350	33450	41	10200	500	23830	50	1	8170593	2668	-69.91	2.35	12	1.02	-467.00	13871.00	147000	20230724	-77.79	32400	20240716	0.77	73100	-55.34	20240308	32400	0.77	20240716	147000	-77.79	20230724	32400	0.77	20240716	3.71	N	299030	500	40 억		50428	N	N	548	N	00	N
95	20240716	111133	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	32650	-1400	5	-4.11	2440302650	74393	111.39	33850	34000	32400	44250	23850	34050	32802.85	0.62	0	12781	35050	34550	34150	33650	33250	34350	33450	41	10200	500	23830	50	1	8170593	2668	-69.91	2.35	12	0.91	-467.00	13871.00	147000	20230724	-77.79	32400	20240716	0.77	73100	-55.34	20240308	32400	0.77	20240716	147000	-77.79	20230724	32400	0.77	20240716	3.71	N	299030	500	40 억		50428	N	N	548	N	00	N
96	20240716	101133	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	32550	-1500	5	-4.41	1827682400	55585	83.22	33850	34000	32400	44250	23850	34050	32880.86	0.62	0	4782	35050	34550	34150	33650	33250	34350	33450	41	10200	500	23830	50	1	8170593	2660	-69.70	2.35	12	0.68	-467.00	13871.00	147000	20230724	-77.86	32400	20240716	0.46	73100	-55.47	20240308	32400	0.46	20240716	147000	-77.86	20230724	32400	0.46	20240716	3.71	N	299030	500	40 억		50428	N	N	548	N	00	N
97	20240716	091132	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	33350	-700	5	-2.06	243679650	7252	10.86	33850	34000	33350	44250	23850	34050	33601.72	0.62	0	-1856	35050	34550	34150	33650	33250	34350	33450	41	10200	500	23830	50	1	8170593	2725	-71.41	2.40	12	0.09	-467.00	13871.00	147000	20230724	-77.31	33350	20240716	0.00	73100	-54.38	20240308	33350	0.00	20240716	147000	-77.31	20230724	33350	0.00	20240716	3.71	N	299030	500	40 억		50428	N	N	548	N	00	N
98	20240715	161114	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	34050	-250	5	-0.73	2252687150	66129	78.48	34350	34650	33750	44550	24050	34300	34065.08	0.66	0	-4503	35766	35032	34616	33882	33466	34825	33675	41	10250	500	24010	50	1	8170593	2782	-72.91	2.45	12	0.81	-467.00	13871.00	147000	20230724	-76.84	33750	20240715	0.89	73100	-53.42	20240308	33750	0.89	20240715	147000	-76.84	20230724	33750	0.89	20240715	3.65	N	299030	500	40 억		54233	N	N	548	N	00	N
99	20240715	151122	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	33900	-400	5	-1.17	2123908550	62338	73.98	34350	34650	33750	44550	24050	34300	34070.85	0.66	0	-3860	35766	35032	34616	33882	33466	34825	33675	41	10250	500	24010	50	1	8170593	2770	-72.59	2.44	12	0.76	-467.00	13871.00	147000	20230724	-76.94	33750	20240715	0.44	73100	-53.63	20240308	33750	0.44	20240715	147000	-76.94	20230724	33750	0.44	20240715	3.65	N	299030	500	40 억		54233	N	N	370	N	00	N
100	20240715	141120	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	33850	-450	5	-1.31	1675395050	49108	58.28	34350	34650	33850	44550	24050	34300	34116.54	0.66	0	-5163	35766	35032	34616	33882	33466	34825	33675	41	10250	500	24010	50	1	8170593	2766	-72.48	2.44	12	0.60	-467.00	13871.00	147000	20230724	-76.97	33850	20240715	0.00	73100	-53.69	20240308	33850	0.00	20240715	147000	-76.97	20230724	33850	0.00	20240715	3.65	N	299030	500	40 억		54233	N	N	370	N	00	N
101	20240715	131122	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	33900	-400	5	-1.17	1470455550	43059	51.10	34350	34650	33850	44550	24050	34300	34149.78	0.66	0	-4416	35766	35032	34616	33882	33466	34825	33675	41	10250	500	24010	50	1	8170593	2770	-72.59	2.44	12	0.53	-467.00	13871.00	147000	20230724	-76.94	33850	20240715	0.15	73100	-53.63	20240308	33850	0.15	20240715	147000	-76.94	20230724	33850	0.15	20240715	3.65	N	299030	500	40 억		54233	N	N	370	N	00	N
102	20240715	121120	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	34000	-300	5	-0.87	1216513450	35574	42.22	34350	34650	33900	44550	24050	34300	34196.70	0.66	0	-4910	35766	35032	34616	33882	33466	34825	33675	41	10250	500	24010	50	1	8170593	2778	-72.81	2.45	12	0.44	-467.00	13871.00	147000	20230724	-76.87	33900	20240715	0.29	73100	-53.49	20240308	33900	0.29	20240715	147000	-76.87	20230724	33900	0.29	20240715	3.65	N	299030	500	40 억		54233	N	N	370	N	00	N
103	20240715	111121	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	34050	-250	5	-0.73	1051438300	30719	36.45	34350	34650	33900	44550	24050	34300	34227.62	0.66	0	-3719	35766	35032	34616	33882	33466	34825	33675	41	10250	500	24010	50	1	8170593	2782	-72.91	2.45	12	0.38	-467.00	13871.00	147000	20230724	-76.84	33900	20240715	0.44	73100	-53.42	20240308	33900	0.44	20240715	147000	-76.84	20230724	33900	0.44	20240715	3.65	N	299030	500	40 억		54233	N	N	370	N	00	N
104	20240715	101119	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	34150	-150	5	-0.44	853612900	24910	29.56	34350	34650	33900	44550	24050	34300	34267.88	0.66	0	-2401	35766	35032	34616	33882	33466	34825	33675	41	10250	500	24010	50	1	8170593	2790	-73.13	2.46	12	0.30	-467.00	13871.00	147000	20230724	-76.77	33900	20240715	0.74	73100	-53.28	20240308	33900	0.74	20240715	147000	-76.77	20230724	33900	0.74	20240715	3.65	N	299030	500	40 억		54233	N	N	370	N	00	N
105	20240715	091121	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	34450	150	2	0.44	419031000	12262	14.55	34350	34650	33900	44550	24050	34300	34173.14	0.66	0	-2652	35766	35032	34616	33882	33466	34825	33675	41	10250	500	24010	50	1	8170593	2815	-73.77	2.48	12	0.15	-467.00	13871.00	147000	20230724	-76.56	33900	20240715	1.62	73100	-52.87	20240308	33900	1.62	20240715	147000	-76.56	20230724	33900	1.62	20240715	3.65	N	299030	500	40 억		54233	N	N	370	N	00	N
106	20240712	161111	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	34300	-700	5	-2.00	2878851950	83469	70.16	35000	35350	34200	45500	24500	35000	34491.03	0.47	0	16007	37733	36366	35683	34316	33633	36025	33975	41	10500	500	24500	50	1	8170593	2803	-73.45	2.47	12	1.02	-467.00	13871.00	147000	20230724	-76.67	34200	20240712	0.29	73100	-53.08	20240308	34200	0.29	20240712	147000	-76.67	20230724	34200	0.29	20240712	3.60	N	299030	500	40 억		38335	N	N	369	N	00	N
107	20240712	151119	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	34350	-650	5	-1.86	2753037450	79803	67.08	35000	35350	34200	45500	24500	35000	34497.86	0.47	0	15527	37733	36366	35683	34316	33633	36025	33975	41	10500	500	24500	50	1	8170593	2807	-73.55	2.48	12	0.98	-467.00	13871.00	147000	20230724	-76.63	34200	20240712	0.44	73100	-53.01	20240308	34200	0.44	20240712	147000	-76.63	20230724	34200	0.44	20240712	3.60	N	299030	500	40 억		38335	N	N	47	N	00	N
108	20240712	141121	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	34400	-600	5	-1.71	2539811900	73598	61.86	35000	35350	34200	45500	24500	35000	34509.18	0.47	0	14808	37733	36366	35683	34316	33633	36025	33975	41	10500	500	24500	50	1	8170593	2811	-73.66	2.48	12	0.90	-467.00	13871.00	147000	20230724	-76.60	34200	20240712	0.58	73100	-52.94	20240308	34200	0.58	20240712	147000	-76.60	20230724	34200	0.58	20240712	3.60	N	299030	500	40 억		38335	N	N	47	N	00	N
109	20240712	131116	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	34550	-450	5	-1.29	1952804650	56513	47.50	35000	35350	34200	45500	24500	35000	34554.88	0.47	0	6802	37733	36366	35683	34316	33633	36025	33975	41	10500	500	24500	50	1	8170593	2823	-73.98	2.49	12	0.69	-467.00	13871.00	147000	20230724	-76.50	34200	20240712	1.02	73100	-52.74	20240308	34200	1.02	20240712	147000	-76.50	20230724	34200	1.02	20240712	3.60	N	299030	500	40 억		38335	N	N	47	N	00	N
110	20240712	121117	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	34300	-700	5	-2.00	1813873900	52488	44.12	35000	35350	34200	45500	24500	35000	34557.79	0.47	0	4571	37733	36366	35683	34316	33633	36025	33975	41	10500	500	24500	50	1	8170593	2803	-73.45	2.47	12	0.64	-467.00	13871.00	147000	20230724	-76.67	34200	20240712	0.29	73100	-53.08	20240308	34200	0.29	20240712	147000	-76.67	20230724	34200	0.29	20240712	3.60	N	299030	500	40 억		38335	N	N	47	N	00	N
111	20240712	111114	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	34300	-700	5	-2.00	1459460500	42162	35.44	35000	35350	34200	45500	24500	35000	34615.45	0.47	0	950	37733	36366	35683	34316	33633	36025	33975	41	10500	500	24500	50	1	8170593	2803	-73.45	2.47	12	0.52	-467.00	13871.00	147000	20230724	-76.67	34200	20240712	0.29	73100	-53.08	20240308	34200	0.29	20240712	147000	-76.67	20230724	34200	0.29	20240712	3.60	N	299030	500	40 억		38335	N	N	47	N	00	N
112	20240712	101115	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	34300	-700	5	-2.00	1104139550	31814	26.74	35000	35350	34200	45500	24500	35000	34706.00	0.47	0	-3088	37733	36366	35683	34316	33633	36025	33975	41	10500	500	24500	50	1	8170593	2803	-73.45	2.47	12	0.39	-467.00	13871.00	147000	20230724	-76.67	34200	20240712	0.29	73100	-53.08	20240308	34200	0.29	20240712	147000	-76.67	20230724	34200	0.29	20240712	3.60	N	299030	500	40 억		38335	N	N	47	N	00	N
113	20240712	091112	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	35100	100	2	0.29	215754850	6196	5.21	35000	35350	34500	45500	24500	35000	34821.35	0.47	0	1814	37733	36366	35683	34316	33633	36025	33975	41	10500	500	24500	50	1	8170593	2868	-75.16	2.53	12	0.08	-467.00	13871.00	147000	20230724	-76.12	34500	20240712	1.74	73100	-51.98	20240308	34500	1.74	20240712	147000	-76.12	20230724	34500	1.74	20240712	3.60	N	299030	500	40 억		38335	N	N	47	N	00	N
114	20240711	161107	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	35000	-1300	5	-3.58	4213570850	118018	199.04	36300	37050	35000	47150	25450	36300	35704.24	0.40	0	-23606	37833	37066	36683	35916	35533	36875	35725	41	10850	500	25410	50	1	8170593	2860	-74.95	2.52	12	1.44	-467.00	13871.00	147000	20230724	-76.19	35000	20240711	0.00	73100	-52.12	20240308	35000	0.00	20240711	147000	-76.19	20230724	35000	0.00	20240711	3.56	N	299030	500	40 억		32992	N	N	47	N	00	N
115	20240711	151114	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	35150	-1150	5	-3.17	3617122700	100999	170.34	36300	37050	35100	47150	25450	36300	35813.45	0.40	0	-15463	37833	37066	36683	35916	35533	36875	35725	41	10850	500	25410	50	1	8170593	2872	-75.27	2.53	12	1.24	-467.00	13871.00	147000	20230724	-76.09	35100	20240711	0.14	73100	-51.92	20240308	35100	0.14	20240711	147000	-76.09	20230724	35100	0.14	20240711	3.56	N	299030	500	40 억		32992	N	N	603	N	00	N
116	20240711	141115	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35250	-1050	5	-2.89	2876810400	79952	134.84	36300	37050	35150	47150	25450	36300	35981.72	0.40	0	-11707	37833	37066	36683	35916	35533	36875	35725	41	10850	500	25410	50	1	8170593	2880	-75.48	2.54	12	0.98	-467.00	13871.00	147000	20230724	-76.02	35100	20240705	0.43	73100	-51.78	20240308	35100	0.43	20240705	147000	-76.02	20230724	35100	0.43	20240705	3.56	N	299030	500	40 억		32992	N	N	603	N	00	N
117	20240711	131112	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35550	-750	5	-2.07	2048681250	56503	95.29	36300	37050	35500	47150	25450	36300	36257.92	0.40	0	-6857	37833	37066	36683	35916	35533	36875	35725	41	10850	500	25410	50	1	8170593	2905	-76.12	2.56	12	0.69	-467.00	13871.00	147000	20230724	-75.82	35100	20240705	1.28	73100	-51.37	20240308	35100	1.28	20240705	147000	-75.82	20230724	35100	1.28	20240705	3.56	N	299030	500	40 억		32992	N	N	603	N	00	N
118	20240711	121111	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36250	-50	5	-0.14	1258707100	34470	58.13	36300	37050	36250	47150	25450	36300	36516.02	0.40	0	428	37833	37066	36683	35916	35533	36875	35725	41	10850	500	25410	50	1	8170593	2962	-77.62	2.61	12	0.42	-467.00	13871.00	147000	20230724	-75.34	35100	20240705	3.28	73100	-50.41	20240308	35100	3.28	20240705	147000	-75.34	20230724	35100	3.28	20240705	3.56	N	299030	500	40 억		32992	N	N	603	N	00	N
119	20240711	111108	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36750	450	2	1.24	992344700	27171	45.82	36300	37050	36250	47150	25450	36300	36522.20	0.40	0	4057	37833	37066	36683	35916	35533	36875	35725	41	10850	500	25410	50	1	8170593	3003	-78.69	2.65	12	0.33	-467.00	13871.00	147000	20230724	-75.00	35100	20240705	4.70	73100	-49.73	20240308	35100	4.70	20240705	147000	-75.00	20230724	35100	4.70	20240705	3.56	N	299030	500	40 억		32992	N	N	603	N	00	N
120	20240711	101111	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36300	0	3	0.00	595684600	16368	27.60	36300	36750	36250	47150	25450	36300	36393.24	0.40	0	937	37833	37066	36683	35916	35533	36875	35725	41	10850	500	25410	50	1	8170593	2966	-77.73	2.62	12	0.20	-467.00	13871.00	147000	20230724	-75.31	35100	20240705	3.42	73100	-50.34	20240308	35100	3.42	20240705	147000	-75.31	20230724	35100	3.42	20240705	3.56	N	299030	500	40 억		32992	N	N	603	N	00	N
121	20240711	091108	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36500	200	2	0.55	157942700	4333	7.31	36300	36750	36300	47150	25450	36300	36451.12	0.40	0	-61	37833	37066	36683	35916	35533	36875	35725	41	10850	500	25410	50	1	8170593	2982	-78.16	2.63	12	0.05	-467.00	13871.00	147000	20230724	-75.17	35100	20240705	3.99	73100	-50.07	20240308	35100	3.99	20240705	147000	-75.17	20230724	35100	3.99	20240705	3.56	N	299030	500	40 억		32992	N	N	603	N	00	N
122	20240710	161103	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36300	-950	5	-2.55	2140916550	58578	45.50	37250	37450	36300	48400	26100	37250	36548.68	0.46	0	-3158	39383	38316	37233	36166	35083	38850	36700	41	11150	500	26070	50	1	8170593	2966	-77.73	2.62	12	0.72	-467.00	13871.00	147000	20230724	-75.31	35100	20240705	3.42	73100	-50.34	20240308	35100	3.42	20240705	147000	-75.31	20230724	35100	3.42	20240705	3.48	N	299030	500	40 억		37820	N	N	603	N	00	N
123	20240710	151108	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36350	-900	5	-2.42	2013664750	55078	42.79	37250	37450	36300	48400	26100	37250	36560.17	0.46	0	-2599	39383	38316	37233	36166	35083	38850	36700	41	11150	500	26070	50	1	8170593	2970	-77.84	2.62	12	0.67	-467.00	13871.00	147000	20230724	-75.27	35100	20240705	3.56	73100	-50.27	20240308	35100	3.56	20240705	147000	-75.27	20230724	35100	3.56	20240705	3.48	N	299030	500	40 억		37820	N	N	550	N	00	N
124	20240710	141108	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	-800	5	-2.15	1785348650	48800	37.91	37250	37450	36300	48400	26100	37250	36584.95	0.46	0	-2237	39383	38316	37233	36166	35083	38850	36700	41	11150	500	26070	50	1	8170593	2978	-78.05	2.63	12	0.60	-467.00	13871.00	147000	20230724	-75.20	35100	20240705	3.85	73100	-50.14	20240308	35100	3.85	20240705	147000	-75.20	20230724	35100	3.85	20240705	3.48	N	299030	500	40 억		37820	N	N	550	N	00	N
125	20240710	131107	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	-800	5	-2.15	1469742300	40128	31.17	37250	37450	36300	48400	26100	37250	36626.28	0.46	0	-2079	39383	38316	37233	36166	35083	38850	36700	41	11150	500	26070	50	1	8170593	2978	-78.05	2.63	12	0.49	-467.00	13871.00	147000	20230724	-75.20	35100	20240705	3.85	73100	-50.14	20240308	35100	3.85	20240705	147000	-75.20	20230724	35100	3.85	20240705	3.48	N	299030	500	40 억		37820	N	N	550	N	00	N
126	20240710	121105	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36600	-650	5	-1.74	1268836200	34613	26.89	37250	37450	36300	48400	26100	37250	36657.71	0.46	0	-1814	39383	38316	37233	36166	35083	38850	36700	41	11150	500	26070	50	1	8170593	2990	-78.37	2.64	12	0.42	-467.00	13871.00	147000	20230724	-75.10	35100	20240705	4.27	73100	-49.93	20240308	35100	4.27	20240705	147000	-75.10	20230724	35100	4.27	20240705	3.48	N	299030	500	40 억		37820	N	N	550	N	00	N
127	20240710	111106	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	-800	5	-2.15	1099128400	29954	23.27	37250	37450	36300	48400	26100	37250	36693.78	0.46	0	-2374	39383	38316	37233	36166	35083	38850	36700	41	11150	500	26070	50	1	8170593	2978	-78.05	2.63	12	0.37	-467.00	13871.00	147000	20230724	-75.20	35100	20240705	3.85	73100	-50.14	20240308	35100	3.85	20240705	147000	-75.20	20230724	35100	3.85	20240705	3.48	N	299030	500	40 억		37820	N	N	550	N	00	N
128	20240710	101102	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36400	-850	5	-2.28	866740800	23577	18.31	37250	37450	36300	48400	26100	37250	36762.03	0.46	0	-2210	39383	38316	37233	36166	35083	38850	36700	41	11150	500	26070	50	1	8170593	2974	-77.94	2.62	12	0.29	-467.00	13871.00	147000	20230724	-75.24	35100	20240705	3.70	73100	-50.21	20240308	35100	3.70	20240705	147000	-75.24	20230724	35100	3.70	20240705	3.48	N	299030	500	40 억		37820	N	N	550	N	00	N
129	20240710	091107	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36850	-400	5	-1.07	275412850	7394	5.74	37250	37450	36700	48400	26100	37250	37248.15	0.46	0	-2570	39383	38316	37233	36166	35083	38850	36700	41	11150	500	26070	50	1	8170593	3011	-78.91	2.66	12	0.09	-467.00	13871.00	147000	20230724	-74.93	35100	20240705	4.99	73100	-49.59	20240308	35100	4.99	20240705	147000	-74.93	20230724	35100	4.99	20240705	3.48	N	299030	500	40 억		37820	N	N	550	N	00	N
130	20240709	161100	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37250	1150	2	3.19	4781610650	127787	163.23	36200	38300	36150	46900	25300	36100	37419.02	0.70	0	-22066	37233	36666	36033	35466	34833	36950	35750	41	10800	500	25270	50	1	8170593	3044	-79.76	2.69	12	1.56	-467.00	13871.00	147000	20230724	-74.66	35100	20240705	6.13	73100	-49.04	20240308	35100	6.13	20240705	147000	-74.66	20230724	35100	6.13	20240705	3.51	N	299030	500	40 억		57588	N	N	550	N	00	N
131	20240709	151106	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37200	1100	2	3.05	4545662350	121451	155.14	36200	38300	36150	46900	25300	36100	37427.95	0.70	0	-21209	37233	36666	36033	35466	34833	36950	35750	41	10800	500	25270	50	1	8170593	3039	-79.66	2.68	12	1.49	-467.00	13871.00	147000	20230724	-74.69	35100	20240705	5.98	73100	-49.11	20240308	35100	5.98	20240705	147000	-74.69	20230724	35100	5.98	20240705	3.51	N	299030	500	40 억		57588	N	N	349	N	00	N
132	20240709	141106	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37200	1100	2	3.05	4179511250	111611	142.57	36200	38300	36150	46900	25300	36100	37447.13	0.70	0	-20471	37233	36666	36033	35466	34833	36950	35750	41	10800	500	25270	50	1	8170593	3039	-79.66	2.68	12	1.37	-467.00	13871.00	147000	20230724	-74.69	35100	20240705	5.98	73100	-49.11	20240308	35100	5.98	20240705	147000	-74.69	20230724	35100	5.98	20240705	3.51	N	299030	500	40 억		57588	N	N	349	N	00	N
133	20240709	131109	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37350	1250	2	3.46	3633043450	96947	123.84	36200	38300	36150	46900	25300	36100	37474.53	0.70	0	-11285	37233	36666	36033	35466	34833	36950	35750	41	10800	500	25270	50	1	8170593	3052	-79.98	2.69	12	1.19	-467.00	13871.00	147000	20230724	-74.59	35100	20240705	6.41	73100	-48.91	20240308	35100	6.41	20240705	147000	-74.59	20230724	35100	6.41	20240705	3.51	N	299030	500	40 억		57588	N	N	349	N	00	N
134	20240709	121110	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37400	1300	2	3.60	3407888550	90920	116.14	36200	38300	36150	46900	25300	36100	37482.28	0.70	0	-9665	37233	36666	36033	35466	34833	36950	35750	41	10800	500	25270	50	1	8170593	3056	-80.09	2.70	12	1.11	-467.00	13871.00	147000	20230724	-74.56	35100	20240705	6.55	73100	-48.84	20240308	35100	6.55	20240705	147000	-74.56	20230724	35100	6.55	20240705	3.51	N	299030	500	40 억		57588	N	N	349	N	00	N
135	20240709	111111	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37350	1250	2	3.46	3114121950	83056	106.09	36200	38300	36150	46900	25300	36100	37494.24	0.70	0	-10782	37233	36666	36033	35466	34833	36950	35750	41	10800	500	25270	50	1	8170593	3052	-79.98	2.69	12	1.02	-467.00	13871.00	147000	20230724	-74.59	35100	20240705	6.41	73100	-48.91	20240308	35100	6.41	20240705	147000	-74.59	20230724	35100	6.41	20240705	3.51	N	299030	500	40 억		57588	N	N	349	N	00	N
136	20240709	101106	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37300	1200	2	3.32	2638458100	70299	89.80	36200	38300	36150	46900	25300	36100	37531.94	0.70	0	-6808	37233	36666	36033	35466	34833	36950	35750	41	10800	500	25270	50	1	8170593	3048	-79.87	2.69	12	0.86	-467.00	13871.00	147000	20230724	-74.63	35100	20240705	6.27	73100	-48.97	20240308	35100	6.27	20240705	147000	-74.63	20230724	35100	6.27	20240705	3.51	N	299030	500	40 억		57588	N	N	349	N	00	N
137	20240709	091103	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38200	2100	2	5.82	919972300	24636	31.47	36200	38250	36150	46900	25300	36100	37342.60	0.70	0	1967	37233	36666	36033	35466	34833	36950	35750	41	10800	500	25270	50	1	8170593	3121	-81.80	2.75	12	0.30	-467.00	13871.00	147000	20230724	-74.01	35100	20240705	8.83	73100	-47.74	20240308	35100	8.83	20240705	147000	-74.01	20230724	35100	8.83	20240705	3.51	N	299030	500	40 억		57588	N	N	349	N	00	N
138	20240708	161057	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	550	2	1.55	2763914900	76424	77.42	35700	36600	35400	46200	24900	35550	36166.10	0.66	0	3101	36650	36100	35600	35050	34550	35850	34800	41	10650	500	24880	50	1	8170593	2950	-77.30	2.60	12	0.94	-467.00	13871.00	147000	20230724	-75.44	35100	20240705	2.85	73100	-50.62	20240308	35100	2.85	20240705	147000	-75.44	20230724	35100	2.85	20240705	3.51	N	299030	500	40 억		53975	N	N	349	N	00	N
139	20240708	151059	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	550	2	1.55	2633165450	72801	73.75	35700	36600	35400	46200	24900	35550	36169.70	0.66	0	3057	36650	36100	35600	35050	34550	35850	34800	41	10650	500	24880	50	1	8170593	2950	-77.30	2.60	12	0.89	-467.00	13871.00	147000	20230724	-75.44	35100	20240705	2.85	73100	-50.62	20240308	35100	2.85	20240705	147000	-75.44	20230724	35100	2.85	20240705	3.51	N	299030	500	40 억		53975	N	N	169	N	00	N
140	20240708	141102	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35950	400	2	1.13	2250408700	62166	62.98	35700	36600	35400	46200	24900	35550	36200.41	0.66	0	-841	36650	36100	35600	35050	34550	35850	34800	41	10650	500	24880	50	1	8170593	2937	-76.98	2.59	12	0.76	-467.00	13871.00	147000	20230724	-75.54	35100	20240705	2.42	73100	-50.82	20240308	35100	2.42	20240705	147000	-75.54	20230724	35100	2.42	20240705	3.51	N	299030	500	40 억		53975	N	N	169	N	00	N
141	20240708	131057	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36000	450	2	1.27	2090447000	57718	58.47	35700	36600	35400	46200	24900	35550	36218.75	0.66	0	-1122	36650	36100	35600	35050	34550	35850	34800	41	10650	500	24880	50	1	8170593	2941	-77.09	2.60	12	0.71	-467.00	13871.00	147000	20230724	-75.51	35100	20240705	2.56	73100	-50.75	20240308	35100	2.56	20240705	147000	-75.51	20230724	35100	2.56	20240705	3.51	N	299030	500	40 억		53975	N	N	169	N	00	N
142	20240708	121059	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36300	750	2	2.11	1621610600	44740	45.33	35700	36600	35400	46200	24900	35550	36245.83	0.66	0	7674	36650	36100	35600	35050	34550	35850	34800	41	10650	500	24880	50	1	8170593	2966	-77.73	2.62	12	0.55	-467.00	13871.00	147000	20230724	-75.31	35100	20240705	3.42	73100	-50.34	20240308	35100	3.42	20240705	147000	-75.31	20230724	35100	3.42	20240705	3.51	N	299030	500	40 억		53975	N	N	169	N	00	N
143	20240708	111055	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36300	750	2	2.11	1436999250	39654	40.17	35700	36600	35400	46200	24900	35550	36239.14	0.66	0	8901	36650	36100	35600	35050	34550	35850	34800	41	10650	500	24880	50	1	8170593	2966	-77.73	2.62	12	0.49	-467.00	13871.00	147000	20230724	-75.31	35100	20240705	3.42	73100	-50.34	20240308	35100	3.42	20240705	147000	-75.31	20230724	35100	3.42	20240705	3.51	N	299030	500	40 억		53975	N	N	169	N	00	N
144	20240708	101056	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36400	850	2	2.39	1087890150	30047	30.44	35700	36600	35400	46200	24900	35550	36207.16	0.66	0	7147	36650	36100	35600	35050	34550	35850	34800	41	10650	500	24880	50	1	8170593	2974	-77.94	2.62	12	0.37	-467.00	13871.00	147000	20230724	-75.24	35100	20240705	3.70	73100	-50.21	20240308	35100	3.70	20240705	147000	-75.24	20230724	35100	3.70	20240705	3.51	N	299030	500	40 억		53975	N	N	169	N	00	N
145	20240708	091056	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35600	50	2	0.14	150054750	4221	4.28	35700	35800	35400	46200	24900	35550	35549.57	0.66	0	-816	36650	36100	35600	35050	34550	35850	34800	41	10650	500	24880	50	1	8170593	2909	-76.23	2.57	12	0.05	-467.00	13871.00	147000	20230724	-75.78	35100	20240705	1.42	73100	-51.30	20240308	35100	1.42	20240705	147000	-75.78	20230724	35100	1.42	20240705	3.51	N	299030	500	40 억		53975	N	N	169	N	00	N
146	20240705	161051	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	35550	-500	5	-1.39	3496899200	98432	123.23	36100	36150	35100	46850	25250	36050	35525.99	0.45	0	17387	37650	36850	36400	35600	35150	36625	35375	41	10800	500	25230	50	1	8170593	2905	-76.12	2.56	12	1.20	-467.00	13871.00	147000	20230724	-75.82	35100	20240705	1.28	73100	-51.37	20240308	35100	1.28	20240705	147000	-75.82	20230724	35100	1.28	20240705	3.54	N	299030	500	40 억		36752	N	N	168	N	00	N
147	20240705	151054	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	35550	-500	5	-1.39	3353377500	94399	118.18	36100	36150	35100	46850	25250	36050	35523.44	0.45	0	16398	37650	36850	36400	35600	35150	36625	35375	41	10800	500	25230	50	1	8170593	2905	-76.12	2.56	12	1.16	-467.00	13871.00	147000	20230724	-75.82	35100	20240705	1.28	73100	-51.37	20240308	35100	1.28	20240705	147000	-75.82	20230724	35100	1.28	20240705	3.54	N	299030	500	40 억		36752	N	N	87	N	00	N
148	20240705	141056	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	35550	-500	5	-1.39	3037782800	85536	107.08	36100	36150	35100	46850	25250	36050	35514.67	0.45	0	14943	37650	36850	36400	35600	35150	36625	35375	41	10800	500	25230	50	1	8170593	2905	-76.12	2.56	12	1.05	-467.00	13871.00	147000	20230724	-75.82	35100	20240705	1.28	73100	-51.37	20240308	35100	1.28	20240705	147000	-75.82	20230724	35100	1.28	20240705	3.54	N	299030	500	40 억		36752	N	N	87	N	00	N
149	20240705	131054	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	35700	-350	5	-0.97	2873467800	80926	101.31	36100	36150	35100	46850	25250	36050	35507.35	0.45	0	14475	37650	36850	36400	35600	35150	36625	35375	41	10800	500	25230	50	1	8170593	2917	-76.45	2.57	12	0.99	-467.00	13871.00	147000	20230724	-75.71	35100	20240705	1.71	73100	-51.16	20240308	35100	1.71	20240705	147000	-75.71	20230724	35100	1.71	20240705	3.54	N	299030	500	40 억		36752	N	N	87	N	00	N
150	20240705	121054	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	35500	-550	5	-1.53	2680753150	75526	94.55	36100	36150	35100	46850	25250	36050	35494.44	0.45	0	13908	37650	36850	36400	35600	35150	36625	35375	41	10800	500	25230	50	1	8170593	2901	-76.02	2.56	12	0.92	-467.00	13871.00	147000	20230724	-75.85	35100	20240705	1.14	73100	-51.44	20240308	35100	1.14	20240705	147000	-75.85	20230724	35100	1.14	20240705	3.54	N	299030	500	40 억		36752	N	N	87	N	00	N
151	20240705	111051	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	35400	-650	5	-1.80	2262934500	63773	79.84	36100	36150	35100	46850	25250	36050	35484.21	0.45	0	10368	37650	36850	36400	35600	35150	36625	35375	41	10800	500	25230	50	1	8170593	2892	-75.80	2.55	12	0.78	-467.00	13871.00	147000	20230724	-75.92	35100	20240705	0.85	73100	-51.57	20240308	35100	0.85	20240705	147000	-75.92	20230724	35100	0.85	20240705	3.54	N	299030	500	40 억		36752	N	N	87	N	00	N
152	20240705	101051	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	35500	-550	5	-1.53	1610778200	45308	56.72	36100	36150	35100	46850	25250	36050	35551.74	0.45	0	8858	37650	36850	36400	35600	35150	36625	35375	41	10800	500	25230	50	1	8170593	2901	-76.02	2.56	12	0.55	-467.00	13871.00	147000	20230724	-75.85	35100	20240705	1.14	73100	-51.44	20240308	35100	1.14	20240705	147000	-75.85	20230724	35100	1.14	20240705	3.54	N	299030	500	40 억		36752	N	N	87	N	00	N
153	20240705	091053	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	35250	-800	5	-2.22	315382050	8823	11.05	36100	36150	35200	46850	25250	36050	35745.44	0.45	0	-3148	37650	36850	36400	35600	35150	36625	35375	41	10800	500	25230	50	1	8170593	2880	-75.48	2.54	12	0.11	-467.00	13871.00	147000	20230724	-76.02	35200	20240705	0.14	73100	-51.78	20240308	35200	0.14	20240705	147000	-76.02	20230724	35200	0.14	20240705	3.54	N	299030	500	40 억		36752	N	N	87	N	00	N
154	20240704	161047	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36050	-600	5	-1.64	2886867500	79146	72.12	37000	37200	35950	47600	25700	36650	36475.53	0.28	0	4819	38950	37800	37150	36000	35350	37475	35675	41	10950	500	25650	50	1	8170593	2945	-77.19	2.60	12	0.97	-467.00	13871.00	147000	20230724	-75.48	35950	20240704	0.28	73100	-50.68	20240308	35950	0.28	20240704	147000	-75.48	20230724	35950	0.28	20240704	3.46	N	299030	500	40 억		23199	N	N	87	N	00	N
155	20240704	151051	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36100	-550	5	-1.50	2694034500	73803	67.25	37000	37200	35950	47600	25700	36650	36503.00	0.28	0	4578	38950	37800	37150	36000	35350	37475	35675	41	10950	500	25650	50	1	8170593	2950	-77.30	2.60	12	0.90	-467.00	13871.00	147000	20230724	-75.44	35950	20240704	0.42	73100	-50.62	20240308	35950	0.42	20240704	147000	-75.44	20230724	35950	0.42	20240704	3.46	N	299030	500	40 억		23199	N	N	683	N	00	N
156	20240704	141050	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36050	-600	5	-1.64	2432599600	66552	60.64	37000	37200	35950	47600	25700	36650	36551.83	0.28	0	3158	38950	37800	37150	36000	35350	37475	35675	41	10950	500	25650	50	1	8170593	2945	-77.19	2.60	12	0.81	-467.00	13871.00	147000	20230724	-75.48	35950	20240704	0.28	73100	-50.68	20240308	35950	0.28	20240704	147000	-75.48	20230724	35950	0.28	20240704	3.46	N	299030	500	40 억		23199	N	N	683	N	00	N
157	20240704	131050	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36100	-550	5	-1.50	1971488750	53772	49.00	37000	37200	36000	47600	25700	36650	36663.86	0.28	0	385	38950	37800	37150	36000	35350	37475	35675	41	10950	500	25650	50	1	8170593	2950	-77.30	2.60	12	0.66	-467.00	13871.00	147000	20230724	-75.44	36000	20240704	0.28	73100	-50.62	20240308	36000	0.28	20240704	147000	-75.44	20230724	36000	0.28	20240704	3.46	N	299030	500	40 억		23199	N	N	683	N	00	N
158	20240704	121050	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36650	0	3	0.00	1413479350	38410	35.00	37000	37200	36600	47600	25700	36650	36799.87	0.28	0	-659	38950	37800	37150	36000	35350	37475	35675	41	10950	500	25650	50	1	8170593	2995	-78.48	2.64	12	0.47	-467.00	13871.00	147000	20230724	-75.07	36500	20240703	0.41	73100	-49.86	20240308	36500	0.41	20240703	147000	-75.07	20230724	36500	0.41	20240703	3.46	N	299030	500	40 억		23199	N	N	683	N	00	N
159	20240704	111048	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36800	150	2	0.41	1183671750	32153	29.30	37000	37200	36600	47600	25700	36650	36813.85	0.28	0	-187	38950	37800	37150	36000	35350	37475	35675	41	10950	500	25650	50	1	8170593	3007	-78.80	2.65	12	0.39	-467.00	13871.00	147000	20230724	-74.97	36500	20240703	0.82	73100	-49.66	20240308	36500	0.82	20240703	147000	-74.97	20230724	36500	0.82	20240703	3.46	N	299030	500	40 억		23199	N	N	683	N	00	N
160	20240704	101049	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36700	50	2	0.14	879223150	23860	21.74	37000	37200	36650	47600	25700	36650	36849.45	0.28	0	-326	38950	37800	37150	36000	35350	37475	35675	41	10950	500	25650	50	1	8170593	2999	-78.59	2.65	12	0.29	-467.00	13871.00	147000	20230724	-75.03	36500	20240703	0.55	73100	-49.79	20240308	36500	0.55	20240703	147000	-75.03	20230724	36500	0.55	20240703	3.46	N	299030	500	40 억		23199	N	N	683	N	00	N
161	20240704	091051	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36750	100	2	0.27	304624350	8269	7.53	37000	37100	36650	47600	25700	36650	36839.87	0.28	0	1886	38950	37800	37150	36000	35350	37475	35675	41	10950	500	25650	50	1	8170593	3003	-78.69	2.65	12	0.10	-467.00	13871.00	147000	20230724	-75.00	36500	20240703	0.68	73100	-49.73	20240308	36500	0.68	20240703	147000	-75.00	20230724	36500	0.68	20240703	3.46	N	299030	500	40 억		23199	N	N	683	N	00	N
162	20240703	161044	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36650	-500	5	-1.35	4035946600	108627	96.11	37200	38300	36500	48250	26050	37150	37155.17	0.33	0	-6850	40783	38966	37983	36166	35183	38475	35675	41	11100	500	26000	50	1	8170593	2995	-78.48	2.64	12	1.33	-467.00	13871.00	147000	20230724	-75.07	36500	20240703	0.41	73100	-49.86	20240308	36500	0.41	20240703	147000	-75.07	20230724	36500	0.41	20240703	3.54	N	299030	500	40 억		27276	N	N	683	N	00	N
163	20240703	151048	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36550	-600	5	-1.62	3895909750	104802	92.73	37200	38300	36500	48250	26050	37150	37174.01	0.33	0	-7314	40783	38966	37983	36166	35183	38475	35675	41	11100	500	26000	50	1	8170593	2986	-78.27	2.63	12	1.28	-467.00	13871.00	147000	20230724	-75.14	36500	20240703	0.14	73100	-50.00	20240308	36500	0.14	20240703	147000	-75.14	20230724	36500	0.14	20240703	3.54	N	299030	500	40 억		27276	N	N	71	N	00	N
164	20240703	141048	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36800	-350	5	-0.94	3468720600	93131	82.40	37200	38300	36500	48250	26050	37150	37245.65	0.33	0	-7837	40783	38966	37983	36166	35183	38475	35675	41	11100	500	26000	50	1	8170593	3007	-78.80	2.65	12	1.14	-467.00	13871.00	147000	20230724	-74.97	36500	20240703	0.82	73100	-49.66	20240308	36500	0.82	20240703	147000	-74.97	20230724	36500	0.82	20240703	3.54	N	299030	500	40 억		27276	N	N	71	N	00	N
165	20240703	131047	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36500	-650	5	-1.75	3216317950	86290	76.35	37200	38300	36500	48250	26050	37150	37273.42	0.33	0	-6472	40783	38966	37983	36166	35183	38475	35675	41	11100	500	26000	50	1	8170593	2982	-78.16	2.63	12	1.06	-467.00	13871.00	147000	20230724	-75.17	36500	20240703	0.00	73100	-50.07	20240308	36500	0.00	20240703	147000	-75.17	20230724	36500	0.00	20240703	3.54	N	299030	500	40 억		27276	N	N	71	N	00	N
166	20240703	121046	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36550	-600	5	-1.62	2839693450	75995	67.24	37200	38300	36550	48250	26050	37150	37366.97	0.33	0	-8002	40783	38966	37983	36166	35183	38475	35675	41	11100	500	26000	50	1	8170593	2986	-78.27	2.63	12	0.93	-467.00	13871.00	147000	20230724	-75.14	36550	20240703	0.00	73100	-50.00	20240308	36550	0.00	20240703	147000	-75.14	20230724	36550	0.00	20240703	3.54	N	299030	500	40 억		27276	N	N	71	N	00	N
167	20240703	111049	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37050	-100	5	-0.27	2194685250	58428	51.70	37200	38300	37000	48250	26050	37150	37562.53	0.33	0	-9166	40783	38966	37983	36166	35183	38475	35675	41	11100	500	26000	50	1	8170593	3027	-79.34	2.67	12	0.72	-467.00	13871.00	147000	20230724	-74.80	37000	20240703	0.14	73100	-49.32	20240308	37000	0.14	20240703	147000	-74.80	20230724	37000	0.14	20240703	3.54	N	299030	500	40 억		27276	N	N	71	N	00	N
168	20240703	101049	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37450	300	2	0.81	1500125850	39743	35.16	37200	38300	37200	48250	26050	37150	37746.32	0.33	0	-7749	40783	38966	37983	36166	35183	38475	35675	41	11100	500	26000	50	1	8170593	3060	-80.19	2.70	12	0.49	-467.00	13871.00	147000	20230724	-74.52	37000	20240702	1.22	73100	-48.77	20240308	37000	1.22	20240702	147000	-74.52	20230724	37000	1.22	20240702	3.54	N	299030	500	40 억		27276	N	N	71	N	00	N
169	20240703	091045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37600	450	2	1.21	503118650	13460	11.91	37200	37800	37200	48250	26050	37150	37379.55	0.33	0	988	40783	38966	37983	36166	35183	38475	35675	41	11100	500	26000	50	1	8170593	3072	-80.51	2.71	12	0.16	-467.00	13871.00	147000	20230724	-74.42	37000	20240702	1.62	73100	-48.56	20240308	37000	1.62	20240702	147000	-74.42	20230724	37000	1.62	20240702	3.54	N	299030	500	40 억		27276	N	N	71	N	00	N
170	20240702	161042	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37150	-2600	5	-6.54	4271675900	111434	123.75	39800	39800	37000	51600	27850	39750	38336.31	0.58	0	-21028	41183	40466	39133	38416	37083	40825	38775	41	11850	500	27820	50	1	8170593	3035	-79.55	2.68	12	1.36	-467.00	13871.00	147000	20230724	-74.73	37000	20240702	0.41	73100	-49.18	20240308	37000	0.41	20240702	147000	-74.73	20230724	37000	0.41	20240702	3.58	N	299030	500	40 억		47452	N	N	71	N	00	N
171	20240702	151045	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37250	-2500	5	-6.29	3799530800	98724	109.64	39800	39800	37250	51600	27850	39750	38483.83	0.58	0	-21233	41183	40466	39133	38416	37083	40825	38775	41	11850	500	27820	50	1	8170593	3044	-79.76	2.69	12	1.21	-467.00	13871.00	147000	20230724	-74.66	37250	20240702	0.00	73100	-49.04	20240308	37250	0.00	20240702	147000	-74.66	20230724	37250	0.00	20240702	3.58	N	299030	500	40 억		47452	N	N	145	N	00	N
172	20240702	141045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38100	-1650	5	-4.15	2648814800	68245	75.79	39800	39800	38100	51600	27850	39750	38810.56	0.58	0	-14350	41183	40466	39133	38416	37083	40825	38775	41	11850	500	27820	50	1	8170593	3113	-81.58	2.75	12	0.84	-467.00	13871.00	147000	20230724	-74.08	37250	20240628	2.28	73100	-47.88	20240308	37250	2.28	20240628	147000	-74.08	20230724	37250	2.28	20240628	3.58	N	299030	500	40 억		47452	N	N	145	N	00	N
173	20240702	131045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38300	-1450	5	-3.65	2331217050	59923	66.55	39800	39800	38200	51600	27850	39750	38900.71	0.58	0	-14045	41183	40466	39133	38416	37083	40825	38775	41	11850	500	27820	50	1	8170593	3129	-82.01	2.76	12	0.73	-467.00	13871.00	147000	20230724	-73.95	37250	20240628	2.82	73100	-47.61	20240308	37250	2.82	20240628	147000	-73.95	20230724	37250	2.82	20240628	3.58	N	299030	500	40 억		47452	N	N	145	N	00	N
174	20240702	121045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38450	-1300	5	-3.27	2041567200	52361	58.15	39800	39800	38350	51600	27850	39750	38987.31	0.58	0	-13766	41183	40466	39133	38416	37083	40825	38775	41	11850	500	27820	50	1	8170593	3142	-82.33	2.77	12	0.64	-467.00	13871.00	147000	20230724	-73.84	37250	20240628	3.22	73100	-47.40	20240308	37250	3.22	20240628	147000	-73.84	20230724	37250	3.22	20240628	3.58	N	299030	500	40 억		47452	N	N	145	N	00	N
175	20240702	111044	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38750	-1000	5	-2.52	1618156950	41378	45.95	39800	39800	38600	51600	27850	39750	39103.57	0.58	0	-9199	41183	40466	39133	38416	37083	40825	38775	41	11850	500	27820	50	1	8170593	3166	-82.98	2.79	12	0.51	-467.00	13871.00	147000	20230724	-73.64	37250	20240628	4.03	73100	-46.99	20240308	37250	4.03	20240628	147000	-73.64	20230724	37250	4.03	20240628	3.58	N	299030	500	40 억		47452	N	N	145	N	00	N
176	20240702	101044	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38950	-800	5	-2.01	1344149700	34324	38.12	39800	39800	38600	51600	27850	39750	39157.18	0.58	0	-9755	41183	40466	39133	38416	37083	40825	38775	41	11850	500	27820	50	1	8170593	3182	-83.40	2.81	12	0.42	-467.00	13871.00	147000	20230724	-73.50	37250	20240628	4.56	73100	-46.72	20240308	37250	4.56	20240628	147000	-73.50	20230724	37250	4.56	20240628	3.58	N	299030	500	40 억		47452	N	N	145	N	00	N
177	20240702	091045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39100	-650	5	-1.64	558764250	14126	15.69	39800	39800	39050	51600	27850	39750	39552.94	0.58	0	-5818	41183	40466	39133	38416	37083	40825	38775	41	11850	500	27820	50	1	8170593	3195	-83.73	2.82	12	0.17	-467.00	13871.00	147000	20230724	-73.40	37250	20240628	4.97	73100	-46.51	20240308	37250	4.97	20240628	147000	-73.40	20230724	37250	4.97	20240628	3.58	N	299030	500	40 억		47452	N	N	145	N	00	N
178	20240701	161040	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39750	1150	2	2.98	3408578900	87040	73.37	38600	39850	37800	50100	27050	38600	39158.47	0.47	0	13687	40166	39382	38316	37532	36466	39775	37925	41	11500	500	27020	50	1	8170593	3248	-85.12	2.87	12	1.07	-467.00	13871.00	147000	20230724	-72.96	37250	20240628	6.71	73100	-45.62	20240308	37250	6.71	20240628	147000	-72.96	20230724	37250	6.71	20240628	3.59	N	299030	500	40 억		38278	N	N	44	N	00	N
179	20240701	151043	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39700	1100	2	2.85	3065909700	78422	66.10	38600	39750	37800	50100	27050	38600	39095.02	0.47	0	11521	40166	39382	38316	37532	36466	39775	37925	41	11500	500	27020	50	1	8170593	3244	-85.01	2.86	12	0.96	-467.00	13871.00	147000	20230724	-72.99	37250	20240628	6.58	73100	-45.69	20240308	37250	6.58	20240628	147000	-72.99	20230724	37250	6.58	20240628	3.59	N	299030	500	40 억		38278	N	N	212	N	00	N
180	20240701	141041	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39650	1050	2	2.72	2570914550	65935	55.58	38600	39650	37800	50100	27050	38600	38991.65	0.47	0	9098	40166	39382	38316	37532	36466	39775	37925	41	11500	500	27020	50	1	8170593	3240	-84.90	2.86	12	0.81	-467.00	13871.00	147000	20230724	-73.03	37250	20240628	6.44	73100	-45.76	20240308	37250	6.44	20240628	147000	-73.03	20230724	37250	6.44	20240628	3.59	N	299030	500	40 억		38278	N	N	212	N	00	N
181	20240701	131041	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39100	500	2	1.30	2137035900	54939	46.31	38600	39500	37800	50100	27050	38600	38898.34	0.47	0	5146	40166	39382	38316	37532	36466	39775	37925	41	11500	500	27020	50	1	8170593	3195	-83.73	2.82	12	0.67	-467.00	13871.00	147000	20230724	-73.40	37250	20240628	4.97	73100	-46.51	20240308	37250	4.97	20240628	147000	-73.40	20230724	37250	4.97	20240628	3.59	N	299030	500	40 억		38278	N	N	212	N	00	N
182	20240701	121042	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39350	750	2	1.94	1854503250	47730	40.23	38600	39500	37800	50100	27050	38600	38854.04	0.47	0	5577	40166	39382	38316	37532	36466	39775	37925	41	11500	500	27020	50	1	8170593	3215	-84.26	2.84	12	0.58	-467.00	13871.00	147000	20230724	-73.23	37250	20240628	5.64	73100	-46.17	20240308	37250	5.64	20240628	147000	-73.23	20230724	37250	5.64	20240628	3.59	N	299030	500	40 억		38278	N	N	212	N	00	N
183	20240701	111038	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39350	750	2	1.94	1564576500	40358	34.02	38600	39500	37800	50100	27050	38600	38767.44	0.47	0	4936	40166	39382	38316	37532	36466	39775	37925	41	11500	500	27020	50	1	8170593	3215	-84.26	2.84	12	0.49	-467.00	13871.00	147000	20230724	-73.23	37250	20240628	5.64	73100	-46.17	20240308	37250	5.64	20240628	147000	-73.23	20230724	37250	5.64	20240628	3.59	N	299030	500	40 억		38278	N	N	212	N	00	N
184	20240701	101037	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39250	650	2	1.68	984006200	25584	21.57	38600	39250	37800	50100	27050	38600	38461.78	0.47	0	3944	40166	39382	38316	37532	36466	39775	37925	41	11500	500	27020	50	1	8170593	3207	-84.05	2.83	12	0.31	-467.00	13871.00	147000	20230724	-73.30	37250	20240628	5.37	73100	-46.31	20240308	37250	5.37	20240628	147000	-73.30	20230724	37250	5.37	20240628	3.59	N	299030	500	40 억		38278	N	N	212	N	00	N
185	20240701	091035	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38300	-300	5	-0.78	293140900	7687	6.48	38600	38650	37800	50100	27050	38600	38134.63	0.47	0	-505	40166	39382	38316	37532	36466	39775	37925	41	11500	500	27020	50	1	8170593	3129	-82.01	2.76	12	0.09	-467.00	13871.00	147000	20230724	-73.95	37250	20240628	2.82	73100	-47.61	20240308	37250	2.82	20240628	147000	-73.95	20230724	37250	2.82	20240628	3.59	N	299030	500	40 억		38278	N	N	212	N	00	N