KissMeData/299030/price/prices-20240801.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240830	161111	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30150	-300	5	-0.99	1176513000	39147	74.84	30350	30450	29700	39550	21350	30450	30053.58	1.35	1776	31383	30916	29983	29516	28583	31150	29750	41	9100	500	21310	50	1	7994910	2410	-64.56	2.17	12	0.49	-467.00	13871.00	132300	20230904	-77.21	24350	20240805	23.82	73100	-58.76	20240308	24350	23.82	20240805	132300	-77.21	20230904	24350	23.82	20240805	2.94	N	299030	500	40 억	108184	N	N	25	N	N
3	20240830	151124	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30250	-200	5	-0.66	1133619450	37726	72.12	30350	30450	29700	39550	21350	30450	30048.76	1.35	1278	31383	30916	29983	29516	28583	31150	29750	41	9100	500	21310	50	1	7994910	2418	-64.78	2.18	12	0.47	-467.00	13871.00	132300	20230904	-77.14	24350	20240805	24.23	73100	-58.62	20240308	24350	24.23	20240805	132300	-77.14	20230904	24350	24.23	20240805	2.94	N	299030	500	40 억	108184	N	N	110	N	N
4	20240830	141122	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	-550	5	-1.81	903759050	30096	57.54	30350	30450	29700	39550	21350	30450	30029.21	1.35	-3822	31383	30916	29983	29516	28583	31150	29750	41	9100	500	21310	50	1	7994910	2390	-64.03	2.16	12	0.38	-467.00	13871.00	132300	20230904	-77.40	24350	20240805	22.79	73100	-59.10	20240308	24350	22.79	20240805	132300	-77.40	20230904	24350	22.79	20240805	2.94	N	299030	500	40 억	108184	N	N	110	N	N
5	20240830	131116	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	-550	5	-1.81	800805400	26645	50.94	30350	30450	29700	39550	21350	30450	30054.62	1.35	-1729	31383	30916	29983	29516	28583	31150	29750	41	9100	500	21310	50	1	7994910	2390	-64.03	2.16	12	0.33	-467.00	13871.00	132300	20230904	-77.40	24350	20240805	22.79	73100	-59.10	20240308	24350	22.79	20240805	132300	-77.40	20230904	24350	22.79	20240805	2.94	N	299030	500	40 억	108184	N	N	110	N	N
6	20240830	121120	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30100	-350	5	-1.15	717711750	23869	45.63	30350	30450	29700	39550	21350	30450	30068.78	1.35	-1367	31383	30916	29983	29516	28583	31150	29750	41	9100	500	21310	50	1	7994910	2406	-64.45	2.17	12	0.30	-467.00	13871.00	132300	20230904	-77.25	24350	20240805	23.61	73100	-58.82	20240308	24350	23.61	20240805	132300	-77.25	20230904	24350	23.61	20240805	2.94	N	299030	500	40 억	108184	N	N	110	N	N
7	20240830	111132	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30250	-200	5	-0.66	631138900	20991	40.13	30350	30450	29700	39550	21350	30450	30067.12	1.35	654	31383	30916	29983	29516	28583	31150	29750	41	9100	500	21310	50	1	7994910	2418	-64.78	2.18	12	0.26	-467.00	13871.00	132300	20230904	-77.14	24350	20240805	24.23	73100	-58.62	20240308	24350	24.23	20240805	132300	-77.14	20230904	24350	24.23	20240805	2.94	N	299030	500	40 억	108184	N	N	110	N	N
8	20240830	101126	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	-450	5	-1.48	534401550	17784	34.00	30350	30450	29700	39550	21350	30450	30049.57	1.35	1117	31383	30916	29983	29516	28583	31150	29750	41	9100	500	21310	50	1	7994910	2398	-64.24	2.16	12	0.22	-467.00	13871.00	132300	20230904	-77.32	24350	20240805	23.20	73100	-58.96	20240308	24350	23.20	20240805	132300	-77.32	20230904	24350	23.20	20240805	2.94	N	299030	500	40 억	108184	N	N	110	N	N
9	20240830	091130	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30350	-100	5	-0.33	161783300	5353	10.23	30350	30450	30150	39550	21350	30450	30222.92	1.35	2711	31383	30916	29983	29516	28583	31150	29750	41	9100	500	21310	50	1	7994910	2426	-64.99	2.19	12	0.07	-467.00	13871.00	132300	20230904	-77.06	24350	20240805	24.64	73100	-58.48	20240308	24350	24.64	20240805	132300	-77.06	20230904	24350	24.64	20240805	2.94	N	299030	500	40 억	108184	N	N	110	N	N
10	20240829	161128	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30450	750	2	2.53	1553551500	52013	75.42	29250	30450	29050	38600	20800	29700	29868.40	1.33	2443	32000	30850	29900	28750	27800	31425	29325	41	8900	500	20790	50	1	7994910	2434	-65.20	2.20	12	0.65	-467.00	13871.00	132300	20230904	-76.98	24350	20240805	25.05	73100	-58.34	20240308	24350	25.05	20240805	132300	-76.98	20230904	24350	25.05	20240805	2.97	N	299030	500	40 억	106262	N	N	107	N	N
11	20240829	151140	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30350	650	2	2.19	1473302300	49372	71.59	29250	30450	29050	38600	20800	29700	29840.87	1.33	2379	32000	30850	29900	28750	27800	31425	29325	41	8900	500	20790	50	1	7994910	2426	-64.99	2.19	12	0.62	-467.00	13871.00	132300	20230904	-77.06	24350	20240805	24.64	73100	-58.48	20240308	24350	24.64	20240805	132300	-77.06	20230904	24350	24.64	20240805	2.97	N	299030	500	40 억	106262	N	N	41	N	N
12	20240829	141139	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30200	500	2	1.68	1225918250	41137	59.65	29250	30450	29050	38600	20800	29700	29800.89	1.33	1852	32000	30850	29900	28750	27800	31425	29325	41	8900	500	20790	50	1	7994910	2414	-64.67	2.18	12	0.51	-467.00	13871.00	132300	20230904	-77.17	24350	20240805	24.02	73100	-58.69	20240308	24350	24.02	20240805	132300	-77.17	20230904	24350	24.02	20240805	2.97	N	299030	500	40 억	106262	N	N	41	N	N
13	20240829	131141	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30300	600	2	2.02	955205400	32186	46.67	29250	30450	29050	38600	20800	29700	29677.66	1.33	4184	32000	30850	29900	28750	27800	31425	29325	41	8900	500	20790	50	1	7994910	2422	-64.88	2.18	12	0.40	-467.00	13871.00	132300	20230904	-77.10	24350	20240805	24.44	73100	-58.55	20240308	24350	24.44	20240805	132300	-77.10	20230904	24350	24.44	20240805	2.97	N	299030	500	40 억	106262	N	N	41	N	N
14	20240829	121140	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	250	2	0.84	799240200	27021	39.18	29250	30300	29050	38600	20800	29700	29578.45	1.33	3479	32000	30850	29900	28750	27800	31425	29325	41	8900	500	20790	50	1	7994910	2394	-64.13	2.16	12	0.34	-467.00	13871.00	132300	20230904	-77.36	24350	20240805	23.00	73100	-59.03	20240308	24350	23.00	20240805	132300	-77.36	20230904	24350	23.00	20240805	2.97	N	299030	500	40 억	106262	N	N	41	N	N
15	20240829	111140	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29850	150	2	0.51	564243050	19202	27.84	29250	29950	29050	38600	20800	29700	29384.47	1.33	1265	32000	30850	29900	28750	27800	31425	29325	41	8900	500	20790	50	1	7994910	2386	-63.92	2.15	12	0.24	-467.00	13871.00	132300	20230904	-77.44	24350	20240805	22.59	73100	-59.17	20240308	24350	22.59	20240805	132300	-77.44	20230904	24350	22.59	20240805	2.97	N	299030	500	40 억	106262	N	N	41	N	N
16	20240829	101132	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	50	2	0.17	461473800	15746	22.83	29250	29850	29050	38600	20800	29700	29307.17	1.33	34	32000	30850	29900	28750	27800	31425	29325	41	8900	500	20790	50	1	7994910	2378	-63.70	2.14	12	0.20	-467.00	13871.00	132300	20230904	-77.51	24350	20240805	22.18	73100	-59.30	20240308	24350	22.18	20240805	132300	-77.51	20230904	24350	22.18	20240805	2.97	N	299030	500	40 억	106262	N	N	41	N	N
17	20240829	091139	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29350	-350	5	-1.18	124894650	4267	6.19	29250	29650	29050	38600	20800	29700	29269.09	1.33	45	32000	30850	29900	28750	27800	31425	29325	41	8900	500	20790	50	1	7994910	2347	-62.85	2.12	12	0.05	-467.00	13871.00	132300	20230904	-77.82	24350	20240805	20.53	73100	-59.85	20240308	24350	20.53	20240805	132300	-77.82	20230904	24350	20.53	20240805	2.97	N	299030	500	40 억	106262	N	N	41	N	N
18	20240828	161101	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	-100	5	-0.34	2053304950	68450	47.08	29450	31050	28950	38700	20900	29800	29999.92	1.30	1644	33233	31516	30283	28566	27333	32375	29425	41	8900	500	20860	50	1	7994910	2374	-63.60	2.14	12	0.86	-467.00	13871.00	132300	20230904	-77.55	24350	20240805	21.97	73100	-59.37	20240308	24350	21.97	20240805	132300	-77.55	20230904	24350	21.97	20240805	2.92	N	299030	500	40 억	104323	N	N	40	N	N
19	20240828	151109	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	-250	5	-0.84	1989800500	66309	45.61	29450	31050	28950	38700	20900	29800	30008.11	1.30	1518	33233	31516	30283	28566	27333	32375	29425	41	8900	500	20860	50	1	7994910	2362	-63.28	2.13	12	0.83	-467.00	13871.00	132300	20230904	-77.66	24350	20240805	21.36	73100	-59.58	20240308	24350	21.36	20240805	132300	-77.66	20230904	24350	21.36	20240805	2.92	N	299030	500	40 억	104323	N	N	270	N	N
20	20240828	141111	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	-150	5	-0.50	1832901150	61017	41.97	29450	31050	28950	38700	20900	29800	30039.32	1.30	1852	33233	31516	30283	28566	27333	32375	29425	41	8900	500	20860	50	1	7994910	2370	-63.49	2.14	12	0.76	-467.00	13871.00	132300	20230904	-77.59	24350	20240805	21.77	73100	-59.44	20240308	24350	21.77	20240805	132300	-77.59	20230904	24350	21.77	20240805	2.92	N	299030	500	40 억	104323	N	N	270	N	N
21	20240828	131108	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	0	3	0.00	1667396450	55454	38.14	29450	31050	28950	38700	20900	29800	30068.27	1.30	3786	33233	31516	30283	28566	27333	32375	29425	41	8900	500	20860	50	1	7994910	2382	-63.81	2.15	12	0.69	-467.00	13871.00	132300	20230904	-77.48	24350	20240805	22.38	73100	-59.23	20240308	24350	22.38	20240805	132300	-77.48	20230904	24350	22.38	20240805	2.92	N	299030	500	40 억	104323	N	N	270	N	N
22	20240828	121105	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	0	3	0.00	1588182100	52808	36.32	29450	31050	28950	38700	20900	29800	30074.83	1.30	4551	33233	31516	30283	28566	27333	32375	29425	41	8900	500	20860	50	1	7994910	2382	-63.81	2.15	12	0.66	-467.00	13871.00	132300	20230904	-77.48	24350	20240805	22.38	73100	-59.23	20240308	24350	22.38	20240805	132300	-77.48	20230904	24350	22.38	20240805	2.92	N	299030	500	40 억	104323	N	N	270	N	N
23	20240828	111106	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30050	250	2	0.84	1496373200	49733	34.21	29450	31050	28950	38700	20900	29800	30088.33	1.30	5976	33233	31516	30283	28566	27333	32375	29425	41	8900	500	20860	50	1	7994910	2402	-64.35	2.17	12	0.62	-467.00	13871.00	132300	20230904	-77.29	24350	20240805	23.41	73100	-58.89	20240308	24350	23.41	20240805	132300	-77.29	20230904	24350	23.41	20240805	2.92	N	299030	500	40 억	104323	N	N	270	N	N
24	20240828	101134	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30200	400	2	1.34	833181650	28042	19.29	29450	30550	28950	38700	20900	29800	29711.81	1.30	5172	33233	31516	30283	28566	27333	32375	29425	41	8900	500	20860	50	1	7994910	2414	-64.67	2.18	12	0.35	-467.00	13871.00	132300	20230904	-77.17	24350	20240805	24.02	73100	-58.69	20240308	24350	24.02	20240805	132300	-77.17	20230904	24350	24.02	20240805	2.92	N	299030	500	40 억	104323	N	N	270	N	N
25	20240828	091124	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	-50	5	-0.17	88342300	2972	2.04	29450	30100	29450	38700	20900	29800	29724.00	1.30	192	33233	31516	30283	28566	27333	32375	29425	41	8900	500	20860	50	1	7994910	2378	-63.70	2.14	12	0.04	-467.00	13871.00	132300	20230904	-77.51	24350	20240805	22.18	73100	-59.30	20240308	24350	22.18	20240805	132300	-77.51	20230904	24350	22.18	20240805	2.92	N	299030	500	40 억	104323	N	N	270	N	N
26	20240827	161100	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	100	2	0.34	4437290850	144820	333.35	29400	32000	29050	38600	20800	29700	30640.73	1.35	-5129	31800	30750	30100	29050	28400	30425	28725	41	8900	500	20790	50	1	7994910	2382	-63.81	2.15	12	1.81	-467.00	13871.00	132300	20230904	-77.48	24350	20240805	22.38	73100	-59.23	20240308	24350	22.38	20240805	132300	-77.48	20230904	24350	22.38	20240805	2.87	N	299030	500	40 억	108327	N	N	269	N	N
27	20240827	151107	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	100	2	0.34	4342192400	141624	325.99	29400	32000	29050	38600	20800	29700	30660.28	1.35	-5446	31800	30750	30100	29050	28400	30425	28725	41	8900	500	20790	50	1	7994910	2382	-63.81	2.15	12	1.77	-467.00	13871.00	132300	20230904	-77.48	24350	20240805	22.38	73100	-59.23	20240308	24350	22.38	20240805	132300	-77.48	20230904	24350	22.38	20240805	2.87	N	299030	500	40 억	108327	N	N	399	N	N
28	20240827	141111	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	200	2	0.67	4223162250	137633	316.81	29400	32000	29050	38600	20800	29700	30684.52	1.35	-5682	31800	30750	30100	29050	28400	30425	28725	41	8900	500	20790	50	1	7994910	2390	-64.03	2.16	12	1.72	-467.00	13871.00	132300	20230904	-77.40	24350	20240805	22.79	73100	-59.10	20240308	24350	22.79	20240805	132300	-77.40	20230904	24350	22.79	20240805	2.87	N	299030	500	40 억	108327	N	N	399	N	N
29	20240827	131114	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	100	2	0.34	4092241200	133251	306.72	29400	32000	29050	38600	20800	29700	30711.08	1.35	-5000	31800	30750	30100	29050	28400	30425	28725	41	8900	500	20790	50	1	7994910	2382	-63.81	2.15	12	1.67	-467.00	13871.00	132300	20230904	-77.48	24350	20240805	22.38	73100	-59.23	20240308	24350	22.38	20240805	132300	-77.48	20230904	24350	22.38	20240805	2.87	N	299030	500	40 억	108327	N	N	399	N	N
30	20240827	121116	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	50	2	0.17	3988456400	129766	298.70	29400	32000	29050	38600	20800	29700	30736.09	1.35	-3501	31800	30750	30100	29050	28400	30425	28725	41	8900	500	20790	50	1	7994910	2378	-63.70	2.14	12	1.62	-467.00	13871.00	132300	20230904	-77.51	24350	20240805	22.18	73100	-59.30	20240308	24350	22.18	20240805	132300	-77.51	20230904	24350	22.18	20240805	2.87	N	299030	500	40 억	108327	N	N	399	N	N
31	20240827	111111	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31550	1850	2	6.23	1347980100	44325	102.03	29400	31600	29050	38600	20800	29700	30411.94	1.35	4740	31800	30750	30100	29050	28400	30425	28725	41	8900	500	20790	50	1	7994910	2522	-67.56	2.27	12	0.55	-467.00	13871.00	132300	20230904	-76.15	24350	20240805	29.57	73100	-56.84	20240308	24350	29.57	20240805	132300	-76.15	20230904	24350	29.57	20240805	2.87	N	299030	500	40 억	108327	N	N	399	N	N
32	20240827	101108	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	-300	5	-1.01	318563850	10776	24.80	29400	30000	29050	38600	20800	29700	29561.82	1.35	744	31800	30750	30100	29050	28400	30425	28725	41	8900	500	20790	50	1	7994910	2351	-62.96	2.12	12	0.13	-467.00	13871.00	132300	20230904	-77.78	24350	20240805	20.74	73100	-59.78	20240308	24350	20.74	20240805	132300	-77.78	20230904	24350	20.74	20240805	2.87	N	299030	500	40 억	108327	N	N	399	N	N
33	20240827	091110	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	-250	5	-0.84	65965750	2220	5.11	29400	30000	29400	38600	20800	29700	29714.57	1.35	1002	31800	30750	30100	29050	28400	30425	28725	41	8900	500	20790	50	1	7994910	2355	-63.06	2.12	12	0.03	-467.00	13871.00	132300	20230904	-77.74	24350	20240805	20.94	73100	-59.71	20240308	24350	20.94	20240805	132300	-77.74	20230904	24350	20.94	20240805	2.87	N	299030	500	40 억	108327	N	N	399	N	N
34	20240826	161052	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	-1050	5	-3.41	1296585350	43373	89.64	30950	31150	29450	39950	21550	30750	29894.23	1.49	-11637	32450	31600	30350	29500	28250	32025	29925	41	9200	500	21520	50	1	7994910	2374	-63.60	2.14	12	0.54	-467.00	13871.00	132300	20230904	-77.55	24350	20240805	21.97	73100	-59.37	20240308	24350	21.97	20240805	132300	-77.55	20230904	24350	21.97	20240805	2.91	N	299030	500	40 억	118784	N	N	399	N	N
35	20240826	151103	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	-1100	5	-3.58	1227097750	41032	84.80	30950	31150	29450	39950	21550	30750	29905.87	1.49	-11452	32450	31600	30350	29500	28250	32025	29925	41	9200	500	21520	50	1	7994910	2370	-63.49	2.14	12	0.51	-467.00	13871.00	132300	20230904	-77.59	24350	20240805	21.77	73100	-59.44	20240308	24350	21.77	20240805	132300	-77.59	20230904	24350	21.77	20240805	2.91	N	299030	500	40 억	118784	N	N	40	N	N
36	20240826	141107	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	-1200	5	-3.90	1067093200	35627	73.63	30950	31150	29450	39950	21550	30750	29951.81	1.49	-12627	32450	31600	30350	29500	28250	32025	29925	41	9200	500	21520	50	1	7994910	2362	-63.28	2.13	12	0.45	-467.00	13871.00	132300	20230904	-77.66	24350	20240805	21.36	73100	-59.58	20240308	24350	21.36	20240805	132300	-77.66	20230904	24350	21.36	20240805	2.91	N	299030	500	40 억	118784	N	N	40	N	N
37	20240826	131105	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	-1000	5	-3.25	758412900	25204	52.09	30950	31150	29700	39950	21550	30750	30090.97	1.49	-7760	32450	31600	30350	29500	28250	32025	29925	41	9200	500	21520	50	1	7994910	2378	-63.70	2.14	12	0.32	-467.00	13871.00	132300	20230904	-77.51	24350	20240805	22.18	73100	-59.30	20240308	24350	22.18	20240805	132300	-77.51	20230904	24350	22.18	20240805	2.91	N	299030	500	40 억	118784	N	N	40	N	N
38	20240826	121101	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	-1000	5	-3.25	639445050	21207	43.83	30950	31150	29750	39950	21550	30750	30152.55	1.49	-6059	32450	31600	30350	29500	28250	32025	29925	41	9200	500	21520	50	1	7994910	2378	-63.70	2.14	12	0.27	-467.00	13871.00	132300	20230904	-77.51	24350	20240805	22.18	73100	-59.30	20240308	24350	22.18	20240805	132300	-77.51	20230904	24350	22.18	20240805	2.91	N	299030	500	40 억	118784	N	N	40	N	N
39	20240826	111104	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30100	-650	5	-2.11	326126550	10735	22.19	30950	31150	29950	39950	21550	30750	30379.74	1.49	-309	32450	31600	30350	29500	28250	32025	29925	41	9200	500	21520	50	1	7994910	2406	-64.45	2.17	12	0.13	-467.00	13871.00	132300	20230904	-77.25	24350	20240805	23.61	73100	-58.82	20240308	24350	23.61	20240805	132300	-77.25	20230904	24350	23.61	20240805	2.91	N	299030	500	40 억	118784	N	N	40	N	N
40	20240826	101105	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30200	-550	5	-1.79	254704950	8359	17.27	30950	31150	29950	39950	21550	30750	30470.74	1.49	697	32450	31600	30350	29500	28250	32025	29925	41	9200	500	21520	50	1	7994910	2414	-64.67	2.18	12	0.10	-467.00	13871.00	132300	20230904	-77.17	24350	20240805	24.02	73100	-58.69	20240308	24350	24.02	20240805	132300	-77.17	20230904	24350	24.02	20240805	2.91	N	299030	500	40 억	118784	N	N	40	N	N
41	20240826	091100	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30700	-50	5	-0.16	96379100	3120	6.45	30950	31150	30550	39950	21550	30750	30890.74	1.49	1041	32450	31600	30350	29500	28250	32025	29925	41	9200	500	21520	50	1	7994910	2454	-65.74	2.21	12	0.04	-467.00	13871.00	132300	20230904	-76.80	24350	20240805	26.08	73100	-58.00	20240308	24350	26.08	20240805	132300	-76.80	20230904	24350	26.08	20240805	2.91	N	299030	500	40 억	118784	N	N	40	N	N
42	20240823	161053	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30750	250	2	0.82	1443722450	48231	113.74	30050	31200	29100	39650	21350	30500	29933.33	1.54	-4246	32100	31300	30650	29850	29200	30975	29525	41	9150	500	21350	50	1	7994910	2458	-65.85	2.22	12	0.60	-467.00	13871.00	132300	20230904	-76.76	24350	20240805	26.28	73100	-57.93	20240308	24350	26.28	20240805	132300	-76.76	20230904	24350	26.28	20240805	2.89	N	299030	500	40 억	122961	N	N	40	N	N
43	20240823	151103	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30750	250	2	0.82	1345733750	45048	106.23	30050	31200	29100	39650	21350	30500	29873.33	1.54	-2662	32100	31300	30650	29850	29200	30975	29525	41	9150	500	21350	50	1	7994910	2458	-65.85	2.22	12	0.56	-467.00	13871.00	132300	20230904	-76.76	24350	20240805	26.28	73100	-57.93	20240308	24350	26.28	20240805	132300	-76.76	20230904	24350	26.28	20240805	2.89	N	299030	500	40 억	122961	N	N	348	N	N
44	20240823	141102	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	-550	5	-1.80	959733950	32370	76.33	30050	30300	29100	39650	21350	30500	29648.87	1.54	-4999	32100	31300	30650	29850	29200	30975	29525	41	9150	500	21350	50	1	7994910	2394	-64.13	2.16	12	0.40	-467.00	13871.00	132300	20230904	-77.36	24350	20240805	23.00	73100	-59.03	20240308	24350	23.00	20240805	132300	-77.36	20230904	24350	23.00	20240805	2.89	N	299030	500	40 억	122961	N	N	348	N	N
45	20240823	131101	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29850	-650	5	-2.13	880305800	29726	70.10	30050	30300	29100	39650	21350	30500	29614.00	1.54	-6028	32100	31300	30650	29850	29200	30975	29525	41	9150	500	21350	50	1	7994910	2386	-63.92	2.15	12	0.37	-467.00	13871.00	132300	20230904	-77.44	24350	20240805	22.59	73100	-59.17	20240308	24350	22.59	20240805	132300	-77.44	20230904	24350	22.59	20240805	2.89	N	299030	500	40 억	122961	N	N	348	N	N
46	20240823	121059	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	-800	5	-2.62	723522700	24428	57.61	30050	30300	29100	39650	21350	30500	29618.58	1.54	-7507	32100	31300	30650	29850	29200	30975	29525	41	9150	500	21350	50	1	7994910	2374	-63.60	2.14	12	0.31	-467.00	13871.00	132300	20230904	-77.55	24350	20240805	21.97	73100	-59.37	20240308	24350	21.97	20240805	132300	-77.55	20230904	24350	21.97	20240805	2.89	N	299030	500	40 억	122961	N	N	348	N	N
47	20240823	111057	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	-950	5	-3.11	666236150	22496	53.05	30050	30300	29100	39650	21350	30500	29615.76	1.54	-7306	32100	31300	30650	29850	29200	30975	29525	41	9150	500	21350	50	1	7994910	2362	-63.28	2.13	12	0.28	-467.00	13871.00	132300	20230904	-77.66	24350	20240805	21.36	73100	-59.58	20240308	24350	21.36	20240805	132300	-77.66	20230904	24350	21.36	20240805	2.89	N	299030	500	40 억	122961	N	N	348	N	N
48	20240823	101103	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	-700	5	-2.30	287131050	9620	22.69	30050	30300	29400	39650	21350	30500	29847.30	1.54	-2848	32100	31300	30650	29850	29200	30975	29525	41	9150	500	21350	50	1	7994910	2382	-63.81	2.15	12	0.12	-467.00	13871.00	132300	20230904	-77.48	24350	20240805	22.38	73100	-59.23	20240308	24350	22.38	20240805	132300	-77.48	20230904	24350	22.38	20240805	2.89	N	299030	500	40 억	122961	N	N	348	N	N
49	20240823	091101	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	-550	5	-1.80	114086650	3814	8.99	30050	30300	29400	39650	21350	30500	29912.60	1.54	660	32100	31300	30650	29850	29200	30975	29525	41	9150	500	21350	50	1	7994910	2394	-64.13	2.16	12	0.05	-467.00	13871.00	132300	20230904	-77.36	24350	20240805	23.00	73100	-59.03	20240308	24350	23.00	20240805	132300	-77.36	20230904	24350	23.00	20240805	2.89	N	299030	500	40 억	122961	N	N	348	N	N
50	20240822	161055	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	-150	5	-0.49	1296693200	42346	140.23	31200	31450	30000	39800	21500	30650	30621.44	1.59	-5586	31883	31266	30633	30016	29383	30950	29700	41	9150	500	21450	50	1	7994910	2438	-65.31	2.20	12	0.53	-467.00	13871.00	132300	20230904	-76.95	24350	20240805	25.26	73100	-58.28	20240308	24350	25.26	20240805	132300	-76.95	20230904	24350	25.26	20240805	2.85	N	299030	500	40 억	127455	N	N	348	N	N
51	20240822	151103	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	-150	5	-0.49	1198856050	39155	129.66	31200	31450	30000	39800	21500	30650	30618.21	1.59	-4711	31883	31266	30633	30016	29383	30950	29700	41	9150	500	21450	50	1	7994910	2438	-65.31	2.20	12	0.49	-467.00	13871.00	132300	20230904	-76.95	24350	20240805	25.26	73100	-58.28	20240308	24350	25.26	20240805	132300	-76.95	20230904	24350	25.26	20240805	2.85	N	299030	500	40 억	127455	N	N	374	N	N
52	20240822	141105	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30200	-450	5	-1.47	1082016200	35303	116.91	31200	31450	30000	39800	21500	30650	30649.41	1.59	-4375	31883	31266	30633	30016	29383	30950	29700	41	9150	500	21450	50	1	7994910	2414	-64.67	2.18	12	0.44	-467.00	13871.00	132300	20230904	-77.17	24350	20240805	24.02	73100	-58.69	20240308	24350	24.02	20240805	132300	-77.17	20230904	24350	24.02	20240805	2.85	N	299030	500	40 억	127455	N	N	374	N	N
53	20240822	131103	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30150	-500	5	-1.63	1004913700	32759	108.48	31200	31450	30000	39800	21500	30650	30675.96	1.59	-3869	31883	31266	30633	30016	29383	30950	29700	41	9150	500	21450	50	1	7994910	2410	-64.56	2.17	12	0.41	-467.00	13871.00	132300	20230904	-77.21	24350	20240805	23.82	73100	-58.76	20240308	24350	23.82	20240805	132300	-77.21	20230904	24350	23.82	20240805	2.85	N	299030	500	40 억	127455	N	N	374	N	N
54	20240822	121107	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30400	-250	5	-0.82	813235050	26399	87.42	31200	31450	30200	39800	21500	30650	30805.52	1.59	-3319	31883	31266	30633	30016	29383	30950	29700	41	9150	500	21450	50	1	7994910	2430	-65.10	2.19	12	0.33	-467.00	13871.00	132300	20230904	-77.02	24350	20240805	24.85	73100	-58.41	20240308	24350	24.85	20240805	132300	-77.02	20230904	24350	24.85	20240805	2.85	N	299030	500	40 억	127455	N	N	374	N	N
55	20240822	111057	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30600	-50	5	-0.16	646623150	20905	69.23	31200	31450	30350	39800	21500	30650	30931.51	1.59	-3230	31883	31266	30633	30016	29383	30950	29700	41	9150	500	21450	50	1	7994910	2446	-65.52	2.21	12	0.26	-467.00	13871.00	132300	20230904	-76.87	24350	20240805	25.67	73100	-58.14	20240308	24350	25.67	20240805	132300	-76.87	20230904	24350	25.67	20240805	2.85	N	299030	500	40 억	127455	N	N	374	N	N
56	20240822	101057	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30750	100	2	0.33	476943150	15369	50.89	31200	31450	30650	39800	21500	30650	31032.80	1.59	-1265	31883	31266	30633	30016	29383	30950	29700	41	9150	500	21450	50	1	7994910	2458	-65.85	2.22	12	0.19	-467.00	13871.00	132300	20230904	-76.76	24350	20240805	26.28	73100	-57.93	20240308	24350	26.28	20240805	132300	-76.76	20230904	24350	26.28	20240805	2.85	N	299030	500	40 억	127455	N	N	374	N	N
57	20240822	091058	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30750	100	2	0.33	133541350	4311	14.28	31200	31450	30650	39800	21500	30650	30976.88	1.59	-751	31883	31266	30633	30016	29383	30950	29700	41	9150	500	21450	50	1	7994910	2458	-65.85	2.22	12	0.05	-467.00	13871.00	132300	20230904	-76.76	24350	20240805	26.28	73100	-57.93	20240308	24350	26.28	20240805	132300	-76.76	20230904	24350	26.28	20240805	2.85	N	299030	500	40 억	127455	N	N	374	N	N
58	20240821	161051	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30650	-450	5	-1.45	919741800	30148	36.56	30800	31250	30000	40400	21800	31100	30501.82	1.64	-5444	32833	31966	30283	29416	27733	32400	29850	41	9300	500	21770	50	1	8170593	2504	-65.63	2.21	12	0.37	-467.00	13871.00	132300	20230904	-76.83	24350	20240805	25.87	73100	-58.07	20240308	24350	25.87	20240805	132300	-76.83	20230904	24350	25.87	20240805	2.85	N	299030	500	40 억	134146	N	N	373	N	N
59	20240821	151104	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30650	-450	5	-1.45	888012650	29113	35.31	30800	31250	30000	40400	21800	31100	30496.28	1.64	-5410	32833	31966	30283	29416	27733	32400	29850	41	9300	500	21770	50	1	8170593	2504	-65.63	2.21	12	0.36	-467.00	13871.00	132300	20230904	-76.83	24350	20240805	25.87	73100	-58.07	20240308	24350	25.87	20240805	132300	-76.83	20230904	24350	25.87	20240805	2.85	N	299030	500	40 억	134146	N	N	49	N	N
60	20240821	141101	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30300	-800	5	-2.57	724614050	23757	28.81	30800	31250	30000	40400	21800	31100	30493.70	1.64	-2772	32833	31966	30283	29416	27733	32400	29850	41	9300	500	21770	50	1	8170593	2476	-64.88	2.18	12	0.29	-467.00	13871.00	132300	20230904	-77.10	24350	20240805	24.44	73100	-58.55	20240308	24350	24.44	20240805	132300	-77.10	20230904	24350	24.44	20240805	2.85	N	299030	500	40 억	134146	N	N	49	N	N
61	20240821	131109	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	-600	5	-1.93	630428050	20656	25.05	30800	31250	30000	40400	21800	31100	30512.11	1.64	-2682	32833	31966	30283	29416	27733	32400	29850	41	9300	500	21770	50	1	8170593	2492	-65.31	2.20	12	0.25	-467.00	13871.00	132300	20230904	-76.95	24350	20240805	25.26	73100	-58.28	20240308	24350	25.26	20240805	132300	-76.95	20230904	24350	25.26	20240805	2.85	N	299030	500	40 억	134146	N	N	49	N	N
62	20240821	121108	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30350	-750	5	-2.41	537966250	17636	21.39	30800	31250	30000	40400	21800	31100	30493.94	1.64	-1142	32833	31966	30283	29416	27733	32400	29850	41	9300	500	21770	50	1	8170593	2480	-64.99	2.19	12	0.22	-467.00	13871.00	132300	20230904	-77.06	24350	20240805	24.64	73100	-58.48	20240308	24350	24.64	20240805	132300	-77.06	20230904	24350	24.64	20240805	2.85	N	299030	500	40 억	134146	N	N	49	N	N
63	20240821	111102	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30300	-800	5	-2.57	483510700	15841	19.21	30800	31250	30000	40400	21800	31100	30512.01	1.64	-1226	32833	31966	30283	29416	27733	32400	29850	41	9300	500	21770	50	1	8170593	2476	-64.88	2.18	12	0.19	-467.00	13871.00	132300	20230904	-77.10	24350	20240805	24.44	73100	-58.55	20240308	24350	24.44	20240805	132300	-77.10	20230904	24350	24.44	20240805	2.85	N	299030	500	40 억	134146	N	N	49	N	N
64	20240821	101108	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30200	-900	5	-2.89	385296550	12599	15.28	30800	31250	30000	40400	21800	31100	30569.35	1.64	-1063	32833	31966	30283	29416	27733	32400	29850	41	9300	500	21770	50	1	8170593	2468	-64.67	2.18	12	0.15	-467.00	13871.00	132300	20230904	-77.17	24350	20240805	24.02	73100	-58.69	20240308	24350	24.02	20240805	132300	-77.17	20230904	24350	24.02	20240805	2.85	N	299030	500	40 억	134146	N	N	49	N	N
65	20240821	091058	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31100	0	3	0.00	154227000	4987	6.05	30800	31250	30550	40400	21800	31100	30915.09	1.64	351	32833	31966	30283	29416	27733	32400	29850	41	9300	500	21770	50	1	8170593	2541	-66.60	2.24	12	0.06	-467.00	13871.00	132300	20230904	-76.49	24350	20240805	27.72	73100	-57.46	20240308	24350	27.72	20240805	132300	-76.49	20230904	24350	27.72	20240805	2.85	N	299030	500	40 억	134146	N	N	49	N	N
66	20240820	161046	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31100	2550	2	8.93	2467818500	81497	230.58	28600	31150	28600	37100	20000	28550	30276.84	1.41	20406	30483	29516	29033	28066	27583	29275	27825	41	8550	500	19980	50	1	8170593	2541	-66.60	2.24	12	1.00	-467.00	13871.00	132300	20230904	-76.49	24350	20240805	27.72	73100	-57.46	20240308	24350	27.72	20240805	132300	-76.49	20230904	24350	27.72	20240805	2.86	N	299030	500	40 억	115057	N	N	49	N	N
67	20240820	151058	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30900	2350	2	8.23	2260417550	74816	211.68	28600	31150	28600	37100	20000	28550	30213.02	1.41	20218	30483	29516	29033	28066	27583	29275	27825	41	8550	500	19980	50	1	8170593	2525	-66.17	2.23	12	0.92	-467.00	13871.00	132300	20230904	-76.64	24350	20240805	26.90	73100	-57.73	20240308	24350	26.90	20240805	132300	-76.64	20230904	24350	26.90	20240805	2.86	N	299030	500	40 억	115057	N	N	133	N	N
68	20240820	141055	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30100	1550	2	5.43	1402145300	46859	132.58	28600	30500	28600	37100	20000	28550	29922.65	1.41	14905	30483	29516	29033	28066	27583	29275	27825	41	8550	500	19980	50	1	8170593	2459	-64.45	2.17	12	0.57	-467.00	13871.00	132300	20230904	-77.25	24350	20240805	23.61	73100	-58.82	20240308	24350	23.61	20240805	132300	-77.25	20230904	24350	23.61	20240805	2.86	N	299030	500	40 억	115057	N	N	133	N	N
69	20240820	131058	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	1450	2	5.08	1154434750	38624	109.28	28600	30500	28600	37100	20000	28550	29889.05	1.41	13364	30483	29516	29033	28066	27583	29275	27825	41	8550	500	19980	50	1	8170593	2451	-64.24	2.16	12	0.47	-467.00	13871.00	132300	20230904	-77.32	24350	20240805	23.20	73100	-58.96	20240308	24350	23.20	20240805	132300	-77.32	20230904	24350	23.20	20240805	2.86	N	299030	500	40 억	115057	N	N	133	N	N
70	20240820	121050	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	1350	2	4.73	1010927650	33832	95.72	28600	30500	28600	37100	20000	28550	29880.81	1.41	10880	30483	29516	29033	28066	27583	29275	27825	41	8550	500	19980	50	1	8170593	2443	-64.03	2.16	12	0.41	-467.00	13871.00	132300	20230904	-77.40	24350	20240805	22.79	73100	-59.10	20240308	24350	22.79	20240805	132300	-77.40	20230904	24350	22.79	20240805	2.86	N	299030	500	40 억	115057	N	N	133	N	N
71	20240820	111049	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	1150	2	4.03	894681950	29934	84.69	28600	30500	28600	37100	20000	28550	29888.49	1.41	8046	30483	29516	29033	28066	27583	29275	27825	41	8550	500	19980	50	1	8170593	2427	-63.60	2.14	12	0.37	-467.00	13871.00	132300	20230904	-77.55	24350	20240805	21.97	73100	-59.37	20240308	24350	21.97	20240805	132300	-77.55	20230904	24350	21.97	20240805	2.86	N	299030	500	40 억	115057	N	N	133	N	N
72	20240820	101046	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	1100	2	3.85	792349550	26493	74.96	28600	30500	28600	37100	20000	28550	29907.88	1.41	8951	30483	29516	29033	28066	27583	29275	27825	41	8550	500	19980	50	1	8170593	2423	-63.49	2.14	12	0.32	-467.00	13871.00	132300	20230904	-77.59	24350	20240805	21.77	73100	-59.44	20240308	24350	21.77	20240805	132300	-77.59	20230904	24350	21.77	20240805	2.86	N	299030	500	40 억	115057	N	N	133	N	N
73	20240820	091050	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	1400	2	4.90	184756300	6295	17.81	28600	30150	28600	37100	20000	28550	29349.69	1.41	1981	30483	29516	29033	28066	27583	29275	27825	41	8550	500	19980	50	1	8170593	2447	-64.13	2.16	12	0.08	-467.00	13871.00	132300	20230904	-77.36	24350	20240805	23.00	73100	-59.03	20240308	24350	23.00	20240805	132300	-77.36	20230904	24350	23.00	20240805	2.86	N	299030	500	40 억	115057	N	N	133	N	N
74	20240819	161037	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28550	-700	5	-2.39	1026643400	35248	77.45	29250	30000	28550	38000	20500	29250	29126.49	1.41	-1297	31183	30216	29733	28766	28283	29975	28525	41	8750	500	20470	50	1	8170593	2333	-61.13	2.06	12	0.43	-467.00	13871.00	132300	20230904	-78.42	24350	20240805	17.25	73100	-60.94	20240308	24350	17.25	20240805	132300	-78.42	20230904	24350	17.25	20240805	2.85	N	299030	500	40 억	115608	N	N	132	N	N
75	20240819	151047	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28600	-650	5	-2.22	985333350	33804	74.28	29250	30000	28600	38000	20500	29250	29148.42	1.41	-457	31183	30216	29733	28766	28283	29975	28525	41	8750	500	20470	50	1	8170593	2337	-61.24	2.06	12	0.41	-467.00	13871.00	132300	20230904	-78.38	24350	20240805	17.45	73100	-60.88	20240308	24350	17.45	20240805	132300	-78.38	20230904	24350	17.45	20240805	2.85	N	299030	500	40 억	115608	N	N	406	N	N
76	20240819	141048	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28800	-450	5	-1.54	839334250	28716	63.10	29250	30000	28800	38000	20500	29250	29228.80	1.41	396	31183	30216	29733	28766	28283	29975	28525	41	8750	500	20470	50	1	8170593	2353	-61.67	2.08	12	0.35	-467.00	13871.00	132300	20230904	-78.23	24350	20240805	18.28	73100	-60.60	20240308	24350	18.28	20240805	132300	-78.23	20230904	24350	18.28	20240805	2.85	N	299030	500	40 억	115608	N	N	406	N	N
77	20240819	131043	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28950	-300	5	-1.03	741793500	25335	55.67	29250	30000	28850	38000	20500	29250	29279.40	1.41	-759	31183	30216	29733	28766	28283	29975	28525	41	8750	500	20470	50	1	8170593	2365	-61.99	2.09	12	0.31	-467.00	13871.00	132300	20230904	-78.12	24350	20240805	18.89	73100	-60.40	20240308	24350	18.89	20240805	132300	-78.12	20230904	24350	18.89	20240805	2.85	N	299030	500	40 억	115608	N	N	406	N	N
78	20240819	121042	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	-200	5	-0.68	610846450	20812	45.73	29250	30000	29000	38000	20500	29250	29350.68	1.41	271	31183	30216	29733	28766	28283	29975	28525	41	8750	500	20470	50	1	8170593	2374	-62.21	2.09	12	0.25	-467.00	13871.00	132300	20230904	-78.04	24350	20240805	19.30	73100	-60.26	20240308	24350	19.30	20240805	132300	-78.04	20230904	24350	19.30	20240805	2.85	N	299030	500	40 억	115608	N	N	406	N	N
79	20240819	111045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-50	5	-0.17	520246700	17694	38.88	29250	30000	29050	38000	20500	29250	29402.44	1.41	1240	31183	30216	29733	28766	28283	29975	28525	41	8750	500	20470	50	1	8170593	2386	-62.53	2.11	12	0.22	-467.00	13871.00	132300	20230904	-77.93	24350	20240805	19.92	73100	-60.05	20240308	24350	19.92	20240805	132300	-77.93	20230904	24350	19.92	20240805	2.85	N	299030	500	40 억	115608	N	N	406	N	N
80	20240819	101043	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	50	2	0.17	403320850	13699	30.10	29250	30000	29050	38000	20500	29250	29441.63	1.41	1180	31183	30216	29733	28766	28283	29975	28525	41	8750	500	20470	50	1	8170593	2394	-62.74	2.11	12	0.17	-467.00	13871.00	132300	20230904	-77.85	24350	20240805	20.33	73100	-59.92	20240308	24350	20.33	20240805	132300	-77.85	20230904	24350	20.33	20240805	2.85	N	299030	500	40 억	115608	N	N	406	N	N
81	20240819	091042	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	50	2	0.17	176381650	6042	13.28	29250	29350	29050	38000	20500	29250	29192.59	1.41	439	31183	30216	29733	28766	28283	29975	28525	41	8750	500	20470	50	1	8170593	2394	-62.74	2.11	12	0.07	-467.00	13871.00	132300	20230904	-77.85	24350	20240805	20.33	73100	-59.92	20240308	24350	20.33	20240805	132300	-77.85	20230904	24350	20.33	20240805	2.85	N	299030	500	40 억	115608	N	N	406	N	N
82	20240816	161034	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-850	5	-2.82	1345877600	45304	96.27	30250	30700	29250	39100	21100	30100	29707.70	1.54	-11091	30900	30500	29850	29450	28800	30700	29650	41	9000	500	21070	50	1	8170593	2390	-62.63	2.11	12	0.55	-467.00	13871.00	132300	20230904	-77.89	24350	20240805	20.12	73100	-59.99	20240308	24350	20.12	20240805	132300	-77.89	20230904	24350	20.12	20240805	2.84	N	299030	500	40 억	125901	N	N	406	N	N
83	20240816	151040	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29350	-750	5	-2.49	1270013700	42716	90.77	30250	30700	29250	39100	21100	30100	29731.57	1.54	-9913	30900	30500	29850	29450	28800	30700	29650	41	9000	500	21070	50	1	8170593	2398	-62.85	2.12	12	0.52	-467.00	13871.00	132300	20230904	-77.82	24350	20240805	20.53	73100	-59.85	20240308	24350	20.53	20240805	132300	-77.82	20230904	24350	20.53	20240805	2.84	N	299030	500	40 억	125901	N	N	40	N	N
84	20240816	141042	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	-800	5	-2.66	1140420400	38301	81.39	30250	30700	29250	39100	21100	30100	29775.21	1.54	-9909	30900	30500	29850	29450	28800	30700	29650	41	9000	500	21070	50	1	8170593	2394	-62.74	2.11	12	0.47	-467.00	13871.00	132300	20230904	-77.85	24350	20240805	20.33	73100	-59.92	20240308	24350	20.33	20240805	132300	-77.85	20230904	24350	20.33	20240805	2.84	N	299030	500	40 억	125901	N	N	40	N	N
85	20240816	131045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	-700	5	-2.33	1014590200	34011	72.27	30250	30700	29300	39100	21100	30100	29831.24	1.54	-10021	30900	30500	29850	29450	28800	30700	29650	41	9000	500	21070	50	1	8170593	2402	-62.96	2.12	12	0.42	-467.00	13871.00	132300	20230904	-77.78	24350	20240805	20.74	73100	-59.78	20240308	24350	20.74	20240805	132300	-77.78	20230904	24350	20.74	20240805	2.84	N	299030	500	40 억	125901	N	N	40	N	N
86	20240816	121037	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	-650	5	-2.16	918294450	30733	65.31	30250	30700	29450	39100	21100	30100	29879.75	1.54	-9282	30900	30500	29850	29450	28800	30700	29650	41	9000	500	21070	50	1	8170593	2406	-63.06	2.12	12	0.38	-467.00	13871.00	132300	20230904	-77.74	24350	20240805	20.94	73100	-59.71	20240308	24350	20.94	20240805	132300	-77.74	20230904	24350	20.94	20240805	2.84	N	299030	500	40 억	125901	N	N	40	N	N
87	20240816	111042	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	-550	5	-1.83	747579850	24951	53.02	30250	30700	29550	39100	21100	30100	29961.92	1.54	-8631	30900	30500	29850	29450	28800	30700	29650	41	9000	500	21070	50	1	8170593	2414	-63.28	2.13	12	0.31	-467.00	13871.00	132300	20230904	-77.66	24350	20240805	21.36	73100	-59.58	20240308	24350	21.36	20240805	132300	-77.66	20230904	24350	21.36	20240805	2.84	N	299030	500	40 억	125901	N	N	40	N	N
88	20240816	101039	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30050	-50	5	-0.17	514779350	17116	36.37	30250	30700	29550	39100	21100	30100	30075.91	1.54	-5162	30900	30500	29850	29450	28800	30700	29650	41	9000	500	21070	50	1	8170593	2455	-64.35	2.17	12	0.21	-467.00	13871.00	132300	20230904	-77.29	24350	20240805	23.41	73100	-58.89	20240308	24350	23.41	20240805	132300	-77.29	20230904	24350	23.41	20240805	2.84	N	299030	500	40 억	125901	N	N	40	N	N
89	20240816	091041	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30150	50	2	0.17	182842550	6047	12.85	30250	30700	30100	39100	21100	30100	30236.90	1.54	-1385	30900	30500	29850	29450	28800	30700	29650	41	9000	500	21070	50	1	8170593	2463	-64.56	2.17	12	0.07	-467.00	13871.00	132300	20230904	-77.21	24350	20240805	23.82	73100	-58.76	20240308	24350	23.82	20240805	132300	-77.21	20230904	24350	23.82	20240805	2.84	N	299030	500	40 억	125901	N	N	40	N	N
90	20240814	161040	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30100	1000	2	3.44	1389131050	46740	86.65	29500	30250	29200	37800	20400	29100	29717.90	1.51	2230	30533	29816	28833	28116	27133	30175	28475	41	8700	500	20370	50	1	8170593	2459	-64.45	2.17	12	0.57	-467.00	13871.00	132300	20230904	-77.25	24350	20240805	23.61	73100	-58.82	20240308	24350	23.61	20240805	132300	-77.25	20230904	24350	23.61	20240805	2.79	N	299030	500	40 억	123249	N	N	40	N	N
91	20240814	151041	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30200	1100	2	3.78	1267772200	42709	79.18	29500	30250	29200	37800	20400	29100	29683.96	1.51	2491	30533	29816	28833	28116	27133	30175	28475	41	8700	500	20370	50	1	8170593	2468	-64.67	2.18	12	0.52	-467.00	13871.00	132300	20230904	-77.17	24350	20240805	24.02	73100	-58.69	20240308	24350	24.02	20240805	132300	-77.17	20230904	24350	24.02	20240805	2.79	N	299030	500	40 억	123249	N	N	56	N	N
92	20240814	141047	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	650	2	2.23	955617750	32312	59.90	29500	29950	29200	37800	20400	29100	29574.70	1.51	2735	30533	29816	28833	28116	27133	30175	28475	41	8700	500	20370	50	1	8170593	2431	-63.70	2.14	12	0.40	-467.00	13871.00	132300	20230904	-77.51	24350	20240805	22.18	73100	-59.30	20240308	24350	22.18	20240805	132300	-77.51	20230904	24350	22.18	20240805	2.79	N	299030	500	40 억	123249	N	N	56	N	N
93	20240814	131044	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	650	2	2.23	880962700	29804	55.26	29500	29950	29200	37800	20400	29100	29558.54	1.51	2341	30533	29816	28833	28116	27133	30175	28475	41	8700	500	20370	50	1	8170593	2431	-63.70	2.14	12	0.36	-467.00	13871.00	132300	20230904	-77.51	24350	20240805	22.18	73100	-59.30	20240308	24350	22.18	20240805	132300	-77.51	20230904	24350	22.18	20240805	2.79	N	299030	500	40 억	123249	N	N	56	N	N
94	20240814	121038	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	350	2	1.20	613375650	20797	38.56	29500	29800	29200	37800	20400	29100	29493.47	1.51	-1113	30533	29816	28833	28116	27133	30175	28475	41	8700	500	20370	50	1	8170593	2406	-63.06	2.12	12	0.25	-467.00	13871.00	132300	20230904	-77.74	24350	20240805	20.94	73100	-59.71	20240308	24350	20.94	20240805	132300	-77.74	20230904	24350	20.94	20240805	2.79	N	299030	500	40 억	123249	N	N	56	N	N
95	20240814	111033	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	200	2	0.69	558094550	18917	35.07	29500	29800	29200	37800	20400	29100	29502.28	1.51	-746	30533	29816	28833	28116	27133	30175	28475	41	8700	500	20370	50	1	8170593	2394	-62.74	2.11	12	0.23	-467.00	13871.00	132300	20230904	-77.85	24350	20240805	20.33	73100	-59.92	20240308	24350	20.33	20240805	132300	-77.85	20230904	24350	20.33	20240805	2.79	N	299030	500	40 억	123249	N	N	56	N	N
96	20240814	101031	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	200	2	0.69	407546150	13803	25.59	29500	29800	29200	37800	20400	29100	29525.91	1.51	-1519	30533	29816	28833	28116	27133	30175	28475	41	8700	500	20370	50	1	8170593	2394	-62.74	2.11	12	0.17	-467.00	13871.00	132300	20230904	-77.85	24350	20240805	20.33	73100	-59.92	20240308	24350	20.33	20240805	132300	-77.85	20230904	24350	20.33	20240805	2.79	N	299030	500	40 억	123249	N	N	56	N	N
97	20240814	091106	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	350	2	1.20	95130950	3216	5.96	29500	29800	29450	37800	20400	29100	29580.52	1.51	-722	30533	29816	28833	28116	27133	30175	28475	41	8700	500	20370	50	1	8170593	2406	-63.06	2.12	12	0.04	-467.00	13871.00	132300	20230904	-77.74	24350	20240805	20.94	73100	-59.71	20240308	24350	20.94	20240805	132300	-77.74	20230904	24350	20.94	20240805	2.79	N	299030	500	40 억	123249	N	N	56	N	N
98	20240813	161025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	450	2	1.57	1551419100	53813	168.04	28650	29550	27850	37200	20100	28650	28829.68	1.46	3587	29550	29100	28350	27900	27150	29325	28125	41	8550	500	20050	50	1	8170593	2378	-62.31	2.10	12	0.66	-467.00	13871.00	132300	20230904	-78.00	24350	20240805	19.51	73100	-60.19	20240308	24350	19.51	20240805	132300	-78.00	20230904	24350	19.51	20240805	2.81	N	299030	500	40 억	119027	N	N	56	N	N
99	20240813	151032	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	550	2	1.92	1515508450	52583	164.20	28650	29550	27850	37200	20100	28650	28821.26	1.46	3837	29550	29100	28350	27900	27150	29325	28125	41	8550	500	20050	50	1	8170593	2386	-62.53	2.11	12	0.64	-467.00	13871.00	132300	20230904	-77.93	24350	20240805	19.92	73100	-60.05	20240308	24350	19.92	20240805	132300	-77.93	20230904	24350	19.92	20240805	2.81	N	299030	500	40 억	119027	N	N	140	N	N
100	20240813	141030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	500	2	1.75	1114921450	38844	121.30	28650	29550	27850	37200	20100	28650	28702.54	1.46	-276	29550	29100	28350	27900	27150	29325	28125	41	8550	500	20050	50	1	8170593	2382	-62.42	2.10	12	0.48	-467.00	13871.00	132300	20230904	-77.97	24350	20240805	19.71	73100	-60.12	20240308	24350	19.71	20240805	132300	-77.97	20230904	24350	19.71	20240805	2.81	N	299030	500	40 억	119027	N	N	140	N	N
101	20240813	131030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28900	250	2	0.87	972557000	33927	105.95	28650	29550	27850	37200	20100	28650	28666.17	1.46	-2369	29550	29100	28350	27900	27150	29325	28125	41	8550	500	20050	50	1	8170593	2361	-61.88	2.08	12	0.42	-467.00	13871.00	132300	20230904	-78.16	24350	20240805	18.69	73100	-60.47	20240308	24350	18.69	20240805	132300	-78.16	20230904	24350	18.69	20240805	2.81	N	299030	500	40 억	119027	N	N	140	N	N
102	20240813	121025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	600	2	2.09	824544900	28842	90.07	28650	29550	27850	37200	20100	28650	28588.34	1.46	-1554	29550	29100	28350	27900	27150	29325	28125	41	8550	500	20050	50	1	8170593	2390	-62.63	2.11	12	0.35	-467.00	13871.00	132300	20230904	-77.89	24350	20240805	20.12	73100	-59.99	20240308	24350	20.12	20240805	132300	-77.89	20230904	24350	20.12	20240805	2.81	N	299030	500	40 억	119027	N	N	140	N	N
103	20240813	111024	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28600	-50	5	-0.17	493512600	17493	54.63	28650	28850	27850	37200	20100	28650	28212.00	1.46	81	29550	29100	28350	27900	27150	29325	28125	41	8550	500	20050	50	1	8170593	2337	-61.24	2.06	12	0.21	-467.00	13871.00	132300	20230904	-78.38	24350	20240805	17.45	73100	-60.88	20240308	24350	17.45	20240805	132300	-78.38	20230904	24350	17.45	20240805	2.81	N	299030	500	40 억	119027	N	N	140	N	N
104	20240813	101023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28150	-500	5	-1.75	360819150	12826	40.05	28650	28850	27850	37200	20100	28650	28131.85	1.46	-878	29550	29100	28350	27900	27150	29325	28125	41	8550	500	20050	50	1	8170593	2300	-60.28	2.03	12	0.16	-467.00	13871.00	132300	20230904	-78.72	24350	20240805	15.61	73100	-61.49	20240308	24350	15.61	20240805	132300	-78.72	20230904	24350	15.61	20240805	2.81	N	299030	500	40 억	119027	N	N	140	N	N
105	20240813	091029	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28050	-600	5	-2.09	64559400	2283	7.13	28650	28850	28000	37200	20100	28650	28278.32	1.46	-760	29550	29100	28350	27900	27150	29325	28125	41	8550	500	20050	50	1	8170593	2292	-60.06	2.02	12	0.03	-467.00	13871.00	132300	20230904	-78.80	24350	20240805	15.20	73100	-61.63	20240308	24350	15.20	20240805	132300	-78.80	20230904	24350	15.20	20240805	2.81	N	299030	500	40 억	119027	N	N	140	N	N
106	20240812	161014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28650	800	2	2.87	904057000	31876	70.64	27850	28800	27600	36200	19500	27850	28361.66	1.46	-1877	29416	28632	27816	27032	26216	29025	27425	41	8350	500	19490	50	1	8170593	2341	-61.35	2.07	12	0.39	-467.00	13871.00	132300	20230904	-78.34	24350	20240805	17.66	73100	-60.81	20240308	24350	17.66	20240805	132300	-78.34	20230904	24350	17.66	20240805	2.84	N	299030	500	40 억	119271	N	N	140	N	N
107	20240812	151018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28650	800	2	2.87	837962850	29567	65.53	27850	28800	27600	36200	19500	27850	28341.15	1.46	-1177	29416	28632	27816	27032	26216	29025	27425	41	8350	500	19490	50	1	8170593	2341	-61.35	2.07	12	0.36	-467.00	13871.00	132300	20230904	-78.34	24350	20240805	17.66	73100	-60.81	20240308	24350	17.66	20240805	132300	-78.34	20230904	24350	17.66	20240805	2.84	N	299030	500	40 억	119271	N	N	393	N	N
108	20240812	141017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28500	650	2	2.33	648086300	22936	50.83	27850	28650	27600	36200	19500	27850	28256.29	1.46	215	29416	28632	27816	27032	26216	29025	27425	41	8350	500	19490	50	1	8170593	2329	-61.03	2.05	12	0.28	-467.00	13871.00	132300	20230904	-78.46	24350	20240805	17.04	73100	-61.01	20240308	24350	17.04	20240805	132300	-78.46	20230904	24350	17.04	20240805	2.84	N	299030	500	40 억	119271	N	N	393	N	N
109	20240812	131013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28500	650	2	2.33	597416050	21152	46.88	27850	28650	27600	36200	19500	27850	28243.95	1.46	54	29416	28632	27816	27032	26216	29025	27425	41	8350	500	19490	50	1	8170593	2329	-61.03	2.05	12	0.26	-467.00	13871.00	132300	20230904	-78.46	24350	20240805	17.04	73100	-61.01	20240308	24350	17.04	20240805	132300	-78.46	20230904	24350	17.04	20240805	2.84	N	299030	500	40 억	119271	N	N	393	N	N
110	20240812	121014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28450	600	2	2.15	531553500	18839	41.75	27850	28650	27600	36200	19500	27850	28215.59	1.46	-134	29416	28632	27816	27032	26216	29025	27425	41	8350	500	19490	50	1	8170593	2325	-60.92	2.05	12	0.23	-467.00	13871.00	132300	20230904	-78.50	24350	20240805	16.84	73100	-61.08	20240308	24350	16.84	20240805	132300	-78.50	20230904	24350	16.84	20240805	2.84	N	299030	500	40 억	119271	N	N	393	N	N
111	20240812	111017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28150	300	2	1.08	409758050	14546	32.24	27850	28650	27600	36200	19500	27850	28169.81	1.46	-648	29416	28632	27816	27032	26216	29025	27425	41	8350	500	19490	50	1	8170593	2300	-60.28	2.03	12	0.18	-467.00	13871.00	132300	20230904	-78.72	24350	20240805	15.61	73100	-61.49	20240308	24350	15.61	20240805	132300	-78.72	20230904	24350	15.61	20240805	2.84	N	299030	500	40 억	119271	N	N	393	N	N
112	20240812	101005	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	150	2	0.54	305064500	10817	23.97	27850	28650	27600	36200	19500	27850	28202.32	1.46	-890	29416	28632	27816	27032	26216	29025	27425	41	8350	500	19490	50	1	8170593	2288	-59.96	2.02	12	0.13	-467.00	13871.00	132300	20230904	-78.84	24350	20240805	14.99	73100	-61.70	20240308	24350	14.99	20240805	132300	-78.84	20230904	24350	14.99	20240805	2.84	N	299030	500	40 억	119271	N	N	393	N	N
113	20240812	091004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28300	450	2	1.62	83277950	2978	6.60	27850	28650	27600	36200	19500	27850	27964.39	1.46	293	29416	28632	27816	27032	26216	29025	27425	41	8350	500	19490	50	1	8170593	2312	-60.60	2.04	12	0.04	-467.00	13871.00	132300	20230904	-78.61	24350	20240805	16.22	73100	-61.29	20240308	24350	16.22	20240805	132300	-78.61	20230904	24350	16.22	20240805	2.84	N	299030	500	40 억	119271	N	N	393	N	N
114	20240809	161000	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27850	1250	2	4.70	1252323550	44887	96.72	27000	28600	27000	34550	18650	26600	27899.60	1.41	3157	28100	27350	26850	26100	25600	27100	25850	41	7950	500	18620	50	1	8170593	2276	-59.64	2.01	12	0.55	-467.00	13871.00	132300	20230904	-78.95	24350	20240805	14.37	73100	-61.90	20240308	24350	14.37	20240805	132300	-78.95	20230904	24350	14.37	20240805	2.85	N	299030	500	40 억	115107	N	N	393	N	N
115	20240809	151023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27800	1200	2	4.51	1166276200	41810	90.09	27000	28600	27000	34550	18650	26600	27894.67	1.41	1691	28100	27350	26850	26100	25600	27100	25850	41	7950	500	18620	50	1	8170593	2271	-59.53	2.00	12	0.51	-467.00	13871.00	132300	20230904	-78.99	24350	20240805	14.17	73100	-61.97	20240308	24350	14.17	20240805	132300	-78.99	20230904	24350	14.17	20240805	2.85	N	299030	500	40 억	115107	N	N	128	N	N
116	20240809	141029	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27650	1050	2	3.95	1101400000	39470	85.05	27000	28600	27000	34550	18650	26600	27904.74	1.41	186	28100	27350	26850	26100	25600	27100	25850	41	7950	500	18620	50	1	8170593	2259	-59.21	1.99	12	0.48	-467.00	13871.00	132300	20230904	-79.10	24350	20240805	13.55	73100	-62.18	20240308	24350	13.55	20240805	132300	-79.10	20230904	24350	13.55	20240805	2.85	N	299030	500	40 억	115107	N	N	128	N	N
117	20240809	131019	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	1300	2	4.89	948099950	33922	73.09	27000	28600	27000	34550	18650	26600	27949.41	1.41	1401	28100	27350	26850	26100	25600	27100	25850	41	7950	500	18620	50	1	8170593	2280	-59.74	2.01	12	0.42	-467.00	13871.00	132300	20230904	-78.91	24350	20240805	14.58	73100	-61.83	20240308	24350	14.58	20240805	132300	-78.91	20230904	24350	14.58	20240805	2.85	N	299030	500	40 억	115107	N	N	128	N	N
118	20240809	121019	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27850	1250	2	4.70	886089000	31690	68.28	27000	28600	27000	34550	18650	26600	27961.15	1.41	1616	28100	27350	26850	26100	25600	27100	25850	41	7950	500	18620	50	1	8170593	2276	-59.64	2.01	12	0.39	-467.00	13871.00	132300	20230904	-78.95	24350	20240805	14.37	73100	-61.90	20240308	24350	14.37	20240805	132300	-78.95	20230904	24350	14.37	20240805	2.85	N	299030	500	40 억	115107	N	N	128	N	N
119	20240809	111011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	1500	2	5.64	832131350	29754	64.11	27000	28600	27000	34550	18650	26600	27967.04	1.41	1564	28100	27350	26850	26100	25600	27100	25850	41	7950	500	18620	50	1	8170593	2296	-60.17	2.03	12	0.36	-467.00	13871.00	132300	20230904	-78.76	24350	20240805	15.40	73100	-61.56	20240308	24350	15.40	20240805	132300	-78.76	20230904	24350	15.40	20240805	2.85	N	299030	500	40 억	115107	N	N	128	N	N
120	20240809	101018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28150	1550	2	5.83	703427850	25147	54.19	27000	28600	27000	34550	18650	26600	27972.63	1.41	2881	28100	27350	26850	26100	25600	27100	25850	41	7950	500	18620	50	1	8170593	2300	-60.28	2.03	12	0.31	-467.00	13871.00	132300	20230904	-78.72	24350	20240805	15.61	73100	-61.49	20240308	24350	15.61	20240805	132300	-78.72	20230904	24350	15.61	20240805	2.85	N	299030	500	40 억	115107	N	N	128	N	N
121	20240809	091015	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	1000	2	3.76	131628200	4829	10.41	27000	27800	27000	34550	18650	26600	27257.86	1.41	70	28100	27350	26850	26100	25600	27100	25850	41	7950	500	18620	50	1	8170593	2255	-59.10	1.99	12	0.06	-467.00	13871.00	132300	20230904	-79.14	24350	20240805	13.35	73100	-62.24	20240308	24350	13.35	20240805	132300	-79.14	20230904	24350	13.35	20240805	2.85	N	299030	500	40 억	115107	N	N	128	N	N
122	20240808	160955	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	-550	5	-2.03	1239153800	46116	80.90	26650	27600	26350	35250	19050	27150	26870.35	1.36	1524	28483	27816	27383	26716	26283	27600	26500	41	8100	500	19000	50	1	8170593	2173	-56.96	1.92	12	0.56	-467.00	13871.00	132300	20230904	-79.89	24350	20240805	9.24	73100	-63.61	20240308	24350	9.24	20240805	132300	-79.89	20230904	24350	9.24	20240805	3.10	N	299030	500	40 억	111162	N	N	128	N	N
123	20240808	151010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	-600	5	-2.21	1153014800	42880	75.22	26650	27600	26350	35250	19050	27150	26889.33	1.36	881	28483	27816	27383	26716	26283	27600	26500	41	8100	500	19000	50	1	8170593	2169	-56.85	1.91	12	0.52	-467.00	13871.00	132300	20230904	-79.93	24350	20240805	9.03	73100	-63.68	20240308	24350	9.03	20240805	132300	-79.93	20230904	24350	9.03	20240805	3.10	N	299030	500	40 억	111162	N	N	452	N	N
124	20240808	141011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27250	100	2	0.37	995829400	37029	64.96	26650	27600	26350	35250	19050	27150	26893.22	1.36	2890	28483	27816	27383	26716	26283	27600	26500	41	8100	500	19000	50	1	8170593	2226	-58.35	1.96	12	0.45	-467.00	13871.00	132300	20230904	-79.40	24350	20240805	11.91	73100	-62.72	20240308	24350	11.91	20240805	132300	-79.40	20230904	24350	11.91	20240805	3.10	N	299030	500	40 억	111162	N	N	452	N	N
125	20240808	131009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	0	3	0.00	935652900	34815	61.07	26650	27600	26350	35250	19050	27150	26874.98	1.36	2779	28483	27816	27383	26716	26283	27600	26500	41	8100	500	19000	50	1	8170593	2218	-58.14	1.96	12	0.43	-467.00	13871.00	132300	20230904	-79.48	24350	20240805	11.50	73100	-62.86	20240308	24350	11.50	20240805	132300	-79.48	20230904	24350	11.50	20240805	3.10	N	299030	500	40 억	111162	N	N	452	N	N
126	20240808	121013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27350	200	2	0.74	804616400	30028	52.68	26650	27450	26350	35250	19050	27150	26795.51	1.36	3466	28483	27816	27383	26716	26283	27600	26500	41	8100	500	19000	50	1	8170593	2235	-58.57	1.97	12	0.37	-467.00	13871.00	132300	20230904	-79.33	24350	20240805	12.32	73100	-62.59	20240308	24350	12.32	20240805	132300	-79.33	20230904	24350	12.32	20240805	3.10	N	299030	500	40 억	111162	N	N	452	N	N
127	20240808	111008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27200	50	2	0.18	618297050	23176	40.66	26650	27300	26350	35250	19050	27150	26678.29	1.36	-285	28483	27816	27383	26716	26283	27600	26500	41	8100	500	19000	50	1	8170593	2222	-58.24	1.96	12	0.28	-467.00	13871.00	132300	20230904	-79.44	24350	20240805	11.70	73100	-62.79	20240308	24350	11.70	20240805	132300	-79.44	20230904	24350	11.70	20240805	3.10	N	299030	500	40 억	111162	N	N	452	N	N
128	20240808	101004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26750	-400	5	-1.47	445890300	16800	29.47	26650	27000	26350	35250	19050	27150	26541.02	1.36	-1397	28483	27816	27383	26716	26283	27600	26500	41	8100	500	19000	50	1	8170593	2186	-57.28	1.93	12	0.21	-467.00	13871.00	132300	20230904	-79.78	24350	20240805	9.86	73100	-63.41	20240308	24350	9.86	20240805	132300	-79.78	20230904	24350	9.86	20240805	3.10	N	299030	500	40 억	111162	N	N	452	N	N
129	20240808	091000	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	-500	5	-1.84	119565000	4506	7.90	26650	26700	26400	35250	19050	27150	26534.35	1.36	-1803	28483	27816	27383	26716	26283	27600	26500	41	8100	500	19000	50	1	8170593	2177	-57.07	1.92	12	0.06	-467.00	13871.00	132300	20230904	-79.86	24350	20240805	9.45	73100	-63.54	20240308	24350	9.45	20240805	132300	-79.86	20230904	24350	9.45	20240805	3.10	N	299030	500	40 억	111162	N	N	452	N	N
130	20240807	160945	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	-600	5	-2.16	1558206400	56628	52.34	27300	28050	26950	36050	19450	27750	27517.31	1.44	-9473	30350	29050	27300	26000	24250	29700	26650	41	8300	500	19420	50	1	8170593	2218	-58.14	1.96	12	0.69	-467.00	13871.00	132300	20230904	-79.48	24350	20240805	11.50	73100	-62.86	20240308	24350	11.50	20240805	132300	-79.48	20230904	24350	11.50	20240805	3.31	N	299030	500	40 억	117458	N	N	452	N	N
131	20240807	150958	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27250	-500	5	-1.80	1462576700	53112	49.09	27300	28050	26950	36050	19450	27750	27537.59	1.44	-9313	30350	29050	27300	26000	24250	29700	26650	41	8300	500	19420	50	1	8170593	2226	-58.35	1.96	12	0.65	-467.00	13871.00	132300	20230904	-79.40	24350	20240805	11.91	73100	-62.72	20240308	24350	11.91	20240805	132300	-79.40	20230904	24350	11.91	20240805	3.31	N	299030	500	40 억	117458	N	N	245	N	N
132	20240807	141004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27800	50	2	0.18	1225073900	44475	41.10	27300	28050	26950	36050	19450	27750	27545.23	1.44	-9070	30350	29050	27300	26000	24250	29700	26650	41	8300	500	19420	50	1	8170593	2271	-59.53	2.00	12	0.54	-467.00	13871.00	132300	20230904	-78.99	24350	20240805	14.17	73100	-61.97	20240308	24350	14.17	20240805	132300	-78.99	20230904	24350	14.17	20240805	3.31	N	299030	500	40 억	117458	N	N	245	N	N
133	20240807	130958	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27650	-100	5	-0.36	1095555950	39781	36.77	27300	28050	26950	36050	19450	27750	27539.68	1.44	-8105	30350	29050	27300	26000	24250	29700	26650	41	8300	500	19420	50	1	8170593	2259	-59.21	1.99	12	0.49	-467.00	13871.00	132300	20230904	-79.10	24350	20240805	13.55	73100	-62.18	20240308	24350	13.55	20240805	132300	-79.10	20230904	24350	13.55	20240805	3.31	N	299030	500	40 억	117458	N	N	245	N	N
134	20240807	120959	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27800	50	2	0.18	971102550	35287	32.61	27300	28050	26950	36050	19450	27750	27520.12	1.44	-8374	30350	29050	27300	26000	24250	29700	26650	41	8300	500	19420	50	1	8170593	2271	-59.53	2.00	12	0.43	-467.00	13871.00	132300	20230904	-78.99	24350	20240805	14.17	73100	-61.97	20240308	24350	14.17	20240805	132300	-78.99	20230904	24350	14.17	20240805	3.31	N	299030	500	40 억	117458	N	N	245	N	N
135	20240807	110959	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27850	100	2	0.36	815138850	29683	27.43	27300	28050	26950	36050	19450	27750	27461.47	1.44	-6343	30350	29050	27300	26000	24250	29700	26650	41	8300	500	19420	50	1	8170593	2276	-59.64	2.01	12	0.36	-467.00	13871.00	132300	20230904	-78.95	24350	20240805	14.37	73100	-61.90	20240308	24350	14.37	20240805	132300	-78.95	20230904	24350	14.37	20240805	3.31	N	299030	500	40 억	117458	N	N	245	N	N
136	20240807	100951	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27000	-750	5	-2.70	627362150	22857	21.12	27300	28050	26950	36050	19450	27750	27447.27	1.44	-5045	30350	29050	27300	26000	24250	29700	26650	41	8300	500	19420	50	1	8170593	2206	-57.82	1.95	12	0.28	-467.00	13871.00	132300	20230904	-79.59	24350	20240805	10.88	73100	-63.06	20240308	24350	10.88	20240805	132300	-79.59	20230904	24350	10.88	20240805	3.31	N	299030	500	40 억	117458	N	N	245	N	N
137	20240807	091021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27800	50	2	0.18	108314900	3920	3.62	27300	28000	27300	36050	19450	27750	27631.35	1.44	-1368	30350	29050	27300	26000	24250	29700	26650	41	8300	500	19420	50	1	8170593	2271	-59.53	2.00	12	0.05	-467.00	13871.00	132300	20230904	-78.99	24350	20240805	14.17	73100	-61.97	20240308	24350	14.17	20240805	132300	-78.99	20230904	24350	14.17	20240805	3.31	N	299030	500	40 억	117458	N	N	245	N	N
138	20240806	160941	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	2300	2	9.04	2954699750	107572	64.24	25550	28600	25550	33050	17850	25450	27467.25	1.06	37188	32983	29216	26783	23016	20583	28000	21800	41	7600	500	17810	50	1	8170593	2267	-59.42	2.00	12	1.32	-467.00	13871.00	132300	20230904	-79.02	24350	20240805	13.96	73100	-62.04	20240308	24350	13.96	20240805	132300	-79.02	20230904	24350	13.96	20240805	3.32	N	299030	500	40 억	86313	N	N	245	N	N
139	20240806	150954	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	2650	2	10.41	2844570700	103628	61.89	25550	28600	25550	33050	17850	25450	27449.96	1.06	36595	32983	29216	26783	23016	20583	28000	21800	41	7600	500	17810	50	1	8170593	2296	-60.17	2.03	12	1.27	-467.00	13871.00	132300	20230904	-78.76	24350	20240805	15.40	73100	-61.56	20240308	24350	15.40	20240805	132300	-78.76	20230904	24350	15.40	20240805	3.32	N	299030	500	40 억	86313	N	N	379	N	N
140	20240806	140948	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27700	2250	2	8.84	2620159000	95576	57.08	25550	28600	25550	33050	17850	25450	27414.55	1.06	31032	32983	29216	26783	23016	20583	28000	21800	41	7600	500	17810	50	1	8170593	2263	-59.31	2.00	12	1.17	-467.00	13871.00	132300	20230904	-79.06	24350	20240805	13.76	73100	-62.11	20240308	24350	13.76	20240805	132300	-79.06	20230904	24350	13.76	20240805	3.32	N	299030	500	40 억	86313	N	N	379	N	N
141	20240806	130955	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	2650	2	10.41	2524793800	92159	55.04	25550	28600	25550	33050	17850	25450	27396.21	1.06	30911	32983	29216	26783	23016	20583	28000	21800	41	7600	500	17810	50	1	8170593	2296	-60.17	2.03	12	1.13	-467.00	13871.00	132300	20230904	-78.76	24350	20240805	15.40	73100	-61.56	20240308	24350	15.40	20240805	132300	-78.76	20230904	24350	15.40	20240805	3.32	N	299030	500	40 억	86313	N	N	379	N	N
142	20240806	120956	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	2300	2	9.04	2281335150	83477	49.85	25550	28600	25550	33050	17850	25450	27329.06	1.06	27789	32983	29216	26783	23016	20583	28000	21800	41	7600	500	17810	50	1	8170593	2267	-59.42	2.00	12	1.02	-467.00	13871.00	132300	20230904	-79.02	24350	20240805	13.96	73100	-62.04	20240308	24350	13.96	20240805	132300	-79.02	20230904	24350	13.96	20240805	3.32	N	299030	500	40 억	86313	N	N	379	N	N
143	20240806	110942	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27650	2200	2	8.64	2084947500	76397	45.62	25550	28600	25550	33050	17850	25450	27291.13	1.06	24709	32983	29216	26783	23016	20583	28000	21800	41	7600	500	17810	50	1	8170593	2259	-59.21	1.99	12	0.94	-467.00	13871.00	132300	20230904	-79.10	24350	20240805	13.55	73100	-62.18	20240308	24350	13.55	20240805	132300	-79.10	20230904	24350	13.55	20240805	3.32	N	299030	500	40 억	86313	N	N	379	N	N
144	20240806	100942	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28400	2950	2	11.59	1601760000	59018	35.25	25550	28600	25550	33050	17850	25450	27140.40	1.06	19007	32983	29216	26783	23016	20583	28000	21800	41	7600	500	17810	50	1	8170593	2320	-60.81	2.05	12	0.72	-467.00	13871.00	132300	20230904	-78.53	24350	20240805	16.63	73100	-61.15	20240308	24350	16.63	20240805	132300	-78.53	20230904	24350	16.63	20240805	3.32	N	299030	500	40 억	86313	N	N	379	N	N
145	20240806	090950	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	550	2	2.16	426005650	16344	9.76	25550	27300	25550	33050	17850	25450	26065.22	1.06	1655	32983	29216	26783	23016	20583	28000	21800	41	7600	500	17810	50	1	8170593	2124	-55.67	1.87	12	0.20	-467.00	13871.00	132300	20230904	-80.35	24350	20240805	6.78	73100	-64.43	20240308	24350	6.78	20240805	132300	-80.35	20230904	24350	6.78	20240805	3.32	N	299030	500	40 억	86313	N	N	379	N	N
146	20240805	160929	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25450	-5300	5	-17.24	4509908500	165188	377.47	30150	30550	24350	39950	21550	30750	27306.30	0.96	14298	33050	31900	31100	29950	29150	31500	29550	41	9200	500	21520	50	1	8170593	2079	-54.50	1.83	12	2.02	-467.00	13871.00	132300	20230904	-80.76	24350	20240805	4.52	73100	-65.18	20240308	24350	4.52	20240805	132300	-80.76	20230904	24350	4.52	20240805	3.37	N	299030	500	40 억	78548	N	N	379	N	N
147	20240805	150946	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25000	-5750	5	-18.70	4131964400	150320	343.49	30150	30550	24350	39950	21550	30750	27487.79	0.96	15326	33050	31900	31100	29950	29150	31500	29550	41	9200	500	21520	50	1	8170593	2043	-53.53	1.80	12	1.84	-467.00	13871.00	132300	20230904	-81.10	24350	20240805	2.67	73100	-65.80	20240308	24350	2.67	20240805	132300	-81.10	20230904	24350	2.67	20240805	3.37	N	299030	500	40 억	78548	N	N	172	N	N
148	20240805	140946	58	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27150	-3600	5	-11.71	2887940250	102003	233.09	30150	30550	27150	39950	21550	30750	28312.31	0.96	8206	33050	31900	31100	29950	29150	31500	29550	41	9200	500	21520	50	1	8170593	2218	-58.14	1.96	12	1.25	-467.00	13871.00	132300	20230904	-79.48	27150	20240805	0.00	73100	-62.86	20240308	27150	0.00	20240805	132300	-79.48	20230904	27150	0.00	20240805	3.37	N	299030	500	40 억	78548	N	N	172	N	N
149	20240805	130945	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27750	-3000	5	-9.76	2529405900	88958	203.28	30150	30550	27550	39950	21550	30750	28433.71	0.96	10580	33050	31900	31100	29950	29150	31500	29550	41	9200	500	21520	50	1	8170593	2267	-59.42	2.00	12	1.09	-467.00	13871.00	132300	20230904	-79.02	27550	20240805	0.73	73100	-62.04	20240308	27550	0.73	20240805	132300	-79.02	20230904	27550	0.73	20240805	3.37	N	299030	500	40 억	78548	N	N	172	N	N
150	20240805	120939	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27750	-3000	5	-9.76	2296633950	80566	184.10	30150	30550	27750	39950	21550	30750	28506.24	0.96	11653	33050	31900	31100	29950	29150	31500	29550	41	9200	500	21520	50	1	8170593	2267	-59.42	2.00	12	0.99	-467.00	13871.00	132300	20230904	-79.02	27750	20240805	0.00	73100	-62.04	20240308	27750	0.00	20240805	132300	-79.02	20230904	27750	0.00	20240805	3.37	N	299030	500	40 억	78548	N	N	172	N	N
151	20240805	110938	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28100	-2650	5	-8.62	1813624450	63286	144.61	30150	30550	27750	39950	21550	30750	28657.59	0.96	14989	33050	31900	31100	29950	29150	31500	29550	41	9200	500	21520	50	1	8170593	2296	-60.17	2.03	12	0.77	-467.00	13871.00	132300	20230904	-78.76	27750	20240805	1.26	73100	-61.56	20240308	27750	1.26	20240805	132300	-78.76	20230904	27750	1.26	20240805	3.37	N	299030	500	40 억	78548	N	N	172	N	N
152	20240805	100936	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29000	-1750	5	-5.69	727663700	24899	56.90	30150	30550	28600	39950	21550	30750	29224.62	0.96	1744	33050	31900	31100	29950	29150	31500	29550	41	9200	500	21520	50	1	8170593	2369	-62.10	2.09	12	0.30	-467.00	13871.00	132300	20230904	-78.08	28600	20240805	1.40	73100	-60.33	20240308	28600	1.40	20240805	132300	-78.08	20230904	28600	1.40	20240805	3.37	N	299030	500	40 억	78548	N	N	172	N	N
153	20240805	090930	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	-1250	5	-4.07	167436250	5672	12.96	30150	30550	29050	39950	21550	30750	29519.79	0.96	1272	33050	31900	31100	29950	29150	31500	29550	41	9200	500	21520	50	1	8170593	2410	-63.17	2.13	12	0.07	-467.00	13871.00	132300	20230904	-77.70	28850	20240724	2.25	73100	-59.64	20240308	28850	2.25	20240724	132300	-77.70	20230904	28850	2.25	20240724	3.37	N	299030	500	40 억	78548	N	N	172	N	N
154	20240802	160922	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30750	-1550	5	-4.80	1345817400	43239	82.97	32000	32250	30300	41950	22650	32300	31127.82	1.09	-8015	33333	32816	31933	31416	30533	33075	31675	41	9650	500	22610	50	1	8170593	2512	-65.85	2.22	12	0.53	-467.00	13871.00	132300	20230904	-76.76	28850	20240724	6.59	73100	-57.93	20240308	28850	6.59	20240724	132300	-76.76	20230904	28850	6.59	20240724	3.42	N	299030	500	40 억	89050	N	N	172	N	N
155	20240802	150922	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30550	-1750	5	-5.42	1234362550	39598	75.98	32000	32250	30300	41950	22650	32300	31172.35	1.09	-6136	33333	32816	31933	31416	30533	33075	31675	41	9650	500	22610	50	1	8170593	2496	-65.42	2.20	12	0.48	-467.00	13871.00	132300	20230904	-76.91	28850	20240724	5.89	73100	-58.21	20240308	28850	5.89	20240724	132300	-76.91	20230904	28850	5.89	20240724	3.42	N	299030	500	40 억	89050	N	N	187	N	N
156	20240802	140926	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30650	-1650	5	-5.11	938185200	29883	57.34	32000	32250	30650	41950	22650	32300	31395.28	1.09	-4462	33333	32816	31933	31416	30533	33075	31675	41	9650	500	22610	50	1	8170593	2504	-65.63	2.21	12	0.37	-467.00	13871.00	132300	20230904	-76.83	28850	20240724	6.24	73100	-58.07	20240308	28850	6.24	20240724	132300	-76.83	20230904	28850	6.24	20240724	3.42	N	299030	500	40 억	89050	N	N	187	N	N
157	20240802	130923	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30950	-1350	5	-4.18	824985050	26213	50.30	32000	32250	30950	41950	22650	32300	31472.36	1.09	-3314	33333	32816	31933	31416	30533	33075	31675	41	9650	500	22610	50	1	8170593	2529	-66.27	2.23	12	0.32	-467.00	13871.00	132300	20230904	-76.61	28850	20240724	7.28	73100	-57.66	20240308	28850	7.28	20240724	132300	-76.61	20230904	28850	7.28	20240724	3.42	N	299030	500	40 억	89050	N	N	187	N	N
158	20240802	120923	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31200	-1100	5	-3.41	690575300	21889	42.00	32000	32250	31100	41950	22650	32300	31548.97	1.09	-1651	33333	32816	31933	31416	30533	33075	31675	41	9650	500	22610	50	1	8170593	2549	-66.81	2.25	12	0.27	-467.00	13871.00	132300	20230904	-76.42	28850	20240724	8.15	73100	-57.32	20240308	28850	8.15	20240724	132300	-76.42	20230904	28850	8.15	20240724	3.42	N	299030	500	40 억	89050	N	N	187	N	N
159	20240802	110924	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31350	-950	5	-2.94	535889400	16938	32.50	32000	32250	31200	41950	22650	32300	31638.29	1.09	-674	33333	32816	31933	31416	30533	33075	31675	41	9650	500	22610	50	1	8170593	2561	-67.13	2.26	12	0.21	-467.00	13871.00	132300	20230904	-76.30	28850	20240724	8.67	73100	-57.11	20240308	28850	8.67	20240724	132300	-76.30	20230904	28850	8.67	20240724	3.42	N	299030	500	40 억	89050	N	N	187	N	N
160	20240802	100919	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32100	-200	5	-0.62	345346500	10934	20.98	32000	32250	31200	41950	22650	32300	31584.64	1.09	666	33333	32816	31933	31416	30533	33075	31675	41	9650	500	22610	50	1	8170593	2623	-68.74	2.31	12	0.13	-467.00	13871.00	132300	20230904	-75.74	28850	20240724	11.27	73100	-56.09	20240308	28850	11.27	20240724	132300	-75.74	20230904	28850	11.27	20240724	3.42	N	299030	500	40 억	89050	N	N	187	N	N
161	20240802	090926	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31600	-700	5	-2.17	112650600	3543	6.80	32000	32250	31350	41950	22650	32300	31795.26	1.09	74	33333	32816	31933	31416	30533	33075	31675	41	9650	500	22610	50	1	8170593	2582	-67.67	2.28	12	0.04	-467.00	13871.00	132300	20230904	-76.11	28850	20240724	9.53	73100	-56.77	20240308	28850	9.53	20240724	132300	-76.11	20230904	28850	9.53	20240724	3.42	N	299030	500	40 억	89050	N	N	187	N	N
162	20240801	160919	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32300	850	2	2.70	1641096650	51504	102.10	31400	32450	31050	40850	22050	31450	31862.76	0.98	7743	32483	31966	30933	30416	29383	32225	30675	41	9400	500	22010	50	1	8170593	2639	-69.16	2.33	12	0.63	-467.00	13871.00	133900	20230726	-75.88	28850	20240724	11.96	73100	-55.81	20240308	28850	11.96	20240724	132300	-75.59	20230904	28850	11.96	20240724	3.42	N	299030	500	40 억	80397	N	N	187	N	N
163	20240801	150941	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32050	600	2	1.91	1562199900	49057	97.25	31400	32450	31050	40850	22050	31450	31844.59	0.98	7429	32483	31966	30933	30416	29383	32225	30675	41	9400	500	22010	50	1	8170593	2619	-68.63	2.31	12	0.60	-467.00	13871.00	133900	20230726	-76.06	28850	20240724	11.09	73100	-56.16	20240308	28850	11.09	20240724	132300	-75.77	20230904	28850	11.09	20240724	3.42	N	299030	500	40 억	80397	N	N	100	N	N
164	20240801	140931	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32050	600	2	1.91	1241229300	39104	77.52	31400	32350	31050	40850	22050	31450	31741.76	0.98	6894	32483	31966	30933	30416	29383	32225	30675	41	9400	500	22010	50	1	8170593	2619	-68.63	2.31	12	0.48	-467.00	13871.00	133900	20230726	-76.06	28850	20240724	11.09	73100	-56.16	20240308	28850	11.09	20240724	132300	-75.77	20230904	28850	11.09	20240724	3.42	N	299030	500	40 억	80397	N	N	100	N	N
165	20240801	130923	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31750	300	2	0.95	1068258900	33695	66.80	31400	32350	31050	40850	22050	31450	31703.79	0.98	5091	32483	31966	30933	30416	29383	32225	30675	41	9400	500	22010	50	1	8170593	2594	-67.99	2.29	12	0.41	-467.00	13871.00	133900	20230726	-76.29	28850	20240724	10.05	73100	-56.57	20240308	28850	10.05	20240724	132300	-76.00	20230904	28850	10.05	20240724	3.42	N	299030	500	40 억	80397	N	N	100	N	N
166	20240801	120927	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31700	250	2	0.79	981387150	30963	61.38	31400	32350	31050	40850	22050	31450	31695.49	0.98	4166	32483	31966	30933	30416	29383	32225	30675	41	9400	500	22010	50	1	8170593	2590	-67.88	2.29	12	0.38	-467.00	13871.00	133900	20230726	-76.33	28850	20240724	9.88	73100	-56.63	20240308	28850	9.88	20240724	132300	-76.04	20230904	28850	9.88	20240724	3.42	N	299030	500	40 억	80397	N	N	100	N	N
167	20240801	110928	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31650	200	2	0.64	807875200	25474	50.50	31400	32350	31050	40850	22050	31450	31713.73	0.98	2478	32483	31966	30933	30416	29383	32225	30675	41	9400	500	22010	50	1	8170593	2586	-67.77	2.28	12	0.31	-467.00	13871.00	133900	20230726	-76.36	28850	20240724	9.71	73100	-56.70	20240308	28850	9.71	20240724	132300	-76.08	20230904	28850	9.71	20240724	3.42	N	299030	500	40 억	80397	N	N	100	N	N
168	20240801	100922	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31700	250	2	0.79	582190950	18281	36.24	31400	32350	31050	40850	22050	31450	31846.80	0.98	-21	32483	31966	30933	30416	29383	32225	30675	41	9400	500	22010	50	1	8170593	2590	-67.88	2.29	12	0.22	-467.00	13871.00	133900	20230726	-76.33	28850	20240724	9.88	73100	-56.63	20240308	28850	9.88	20240724	132300	-76.04	20230904	28850	9.88	20240724	3.42	N	299030	500	40 억	80397	N	N	100	N	N
169	20240801	090913	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31300	-150	5	-0.48	74212650	2366	4.69	31400	31800	31050	40850	22050	31450	31366.26	0.98	-25	32483	31966	30933	30416	29383	32225	30675	41	9400	500	22010	50	1	8170593	2557	-67.02	2.26	12	0.03	-467.00	13871.00	133900	20230726	-76.62	28850	20240724	8.49	73100	-57.18	20240308	28850	8.49	20240724	132300	-76.34	20230904	28850	8.49	20240724	3.42	N	299030	500	40 억	80397	N	N	100	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History