53 KiB
53 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161149 | 57 | 100.00 | KONEX | N | N | N | N | N | 340 | -59 | 4 | -14.79 | 1700 | 5 | 500.00 | 340 | 340 | 340 | 458 | 340 | 399 | 340.00 | 0.00 | 0 | 0 | 399 | 399 | 399 | 399 | 399 | 399 | 399 | 11 | 59 | 100 | 230 | 1 | 1 | 11100743 | 38 | -11.72 | 0.77 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -63.00 | 246 | 20231123 | 38.21 | 900 | -62.22 | 20240326 | 300 | 13.33 | 20240102 | 919 | -63.00 | 20230731 | 246 | 38.21 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151203 | 57 | 100.00 | KONEX | N | N | N | N | N | 340 | -59 | 4 | -14.79 | 1700 | 5 | 500.00 | 340 | 340 | 340 | 458 | 340 | 399 | 340.00 | 0.00 | 0 | 0 | 399 | 399 | 399 | 399 | 399 | 399 | 399 | 11 | 59 | 100 | 230 | 1 | 1 | 11100743 | 38 | -11.72 | 0.77 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -63.00 | 246 | 20231123 | 38.21 | 900 | -62.22 | 20240326 | 300 | 13.33 | 20240102 | 919 | -63.00 | 20230731 | 246 | 38.21 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141202 | 57 | 100.00 | KONEX | N | N | N | N | N | 340 | -59 | 4 | -14.79 | 1700 | 5 | 500.00 | 340 | 340 | 340 | 458 | 340 | 399 | 340.00 | 0.00 | 0 | 0 | 399 | 399 | 399 | 399 | 399 | 399 | 399 | 11 | 59 | 100 | 230 | 1 | 1 | 11100743 | 38 | -11.72 | 0.77 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -63.00 | 246 | 20231123 | 38.21 | 900 | -62.22 | 20240326 | 300 | 13.33 | 20240102 | 919 | -63.00 | 20230731 | 246 | 38.21 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131200 | 57 | 100.00 | KONEX | N | N | N | N | N | 340 | -59 | 4 | -14.79 | 1700 | 5 | 500.00 | 340 | 340 | 340 | 458 | 340 | 399 | 340.00 | 0.00 | 0 | 0 | 399 | 399 | 399 | 399 | 399 | 399 | 399 | 11 | 59 | 100 | 230 | 1 | 1 | 11100743 | 38 | -11.72 | 0.77 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -63.00 | 246 | 20231123 | 38.21 | 900 | -62.22 | 20240326 | 300 | 13.33 | 20240102 | 919 | -63.00 | 20230731 | 246 | 38.21 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121158 | 57 | 100.00 | KONEX | N | N | N | N | N | 340 | -59 | 4 | -14.79 | 1360 | 4 | 400.00 | 340 | 340 | 340 | 458 | 340 | 399 | 340.00 | 0.00 | 0 | 0 | 399 | 399 | 399 | 399 | 399 | 399 | 399 | 11 | 59 | 100 | 230 | 1 | 1 | 11100743 | 38 | -11.72 | 0.77 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -63.00 | 246 | 20231123 | 38.21 | 900 | -62.22 | 20240326 | 300 | 13.33 | 20240102 | 919 | -63.00 | 20230731 | 246 | 38.21 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111139 | 57 | 100.00 | KONEX | N | N | N | N | N | 340 | -59 | 4 | -14.79 | 1360 | 4 | 400.00 | 340 | 340 | 340 | 458 | 340 | 399 | 340.00 | 0.00 | 0 | 0 | 399 | 399 | 399 | 399 | 399 | 399 | 399 | 11 | 59 | 100 | 230 | 1 | 1 | 11100743 | 38 | -11.72 | 0.77 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -63.00 | 246 | 20231123 | 38.21 | 900 | -62.22 | 20240326 | 300 | 13.33 | 20240102 | 919 | -63.00 | 20230731 | 246 | 38.21 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101135 | 57 | 100.00 | KONEX | N | N | N | N | N | 340 | -59 | 4 | -14.79 | 1360 | 4 | 400.00 | 340 | 340 | 340 | 458 | 340 | 399 | 340.00 | 0.00 | 0 | 0 | 399 | 399 | 399 | 399 | 399 | 399 | 399 | 11 | 59 | 100 | 230 | 1 | 1 | 11100743 | 38 | -11.72 | 0.77 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -63.00 | 246 | 20231123 | 38.21 | 900 | -62.22 | 20240326 | 300 | 13.33 | 20240102 | 919 | -63.00 | 20230731 | 246 | 38.21 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091141 | 57 | 100.00 | KONEX | N | N | N | N | N | 340 | -59 | 4 | -14.79 | 340 | 1 | 100.00 | 340 | 340 | 340 | 458 | 340 | 399 | 340.00 | 0.00 | 0 | 0 | 399 | 399 | 399 | 399 | 399 | 399 | 399 | 11 | 59 | 100 | 230 | 1 | 1 | 11100743 | 38 | -11.72 | 0.77 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -63.00 | 246 | 20231123 | 38.21 | 900 | -62.22 | 20240326 | 300 | 13.33 | 20240102 | 919 | -63.00 | 20230731 | 246 | 38.21 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161129 | 57 | 100.00 | KONEX | N | N | N | N | N | 399 | 47 | 2 | 13.35 | 399 | 1 | 0.14 | 399 | 399 | 399 | 404 | 300 | 352 | 399.00 | 0.00 | 0 | 0 | 352 | 352 | 352 | 352 | 352 | 352 | 352 | 11 | 52 | 100 | 210 | 1 | 1 | 11100743 | 44 | -13.76 | 0.90 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -56.58 | 246 | 20231123 | 62.20 | 900 | -55.67 | 20240326 | 300 | 33.00 | 20240102 | 919 | -56.58 | 20230731 | 246 | 62.20 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 151136 | 57 | 100.00 | KONEX | N | N | N | N | N | 399 | 47 | 2 | 13.35 | 399 | 1 | 0.14 | 399 | 399 | 399 | 404 | 300 | 352 | 399.00 | 0.00 | 0 | 0 | 352 | 352 | 352 | 352 | 352 | 352 | 352 | 11 | 52 | 100 | 210 | 1 | 1 | 11100743 | 44 | -13.76 | 0.90 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -56.58 | 246 | 20231123 | 62.20 | 900 | -55.67 | 20240326 | 300 | 33.00 | 20240102 | 919 | -56.58 | 20230731 | 246 | 62.20 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 141135 | 57 | 100.00 | KONEX | N | N | N | N | N | 399 | 47 | 2 | 13.35 | 399 | 1 | 0.14 | 399 | 399 | 399 | 404 | 300 | 352 | 399.00 | 0.00 | 0 | 0 | 352 | 352 | 352 | 352 | 352 | 352 | 352 | 11 | 52 | 100 | 210 | 1 | 1 | 11100743 | 44 | -13.76 | 0.90 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -56.58 | 246 | 20231123 | 62.20 | 900 | -55.67 | 20240326 | 300 | 33.00 | 20240102 | 919 | -56.58 | 20230731 | 246 | 62.20 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 131135 | 57 | 100.00 | KONEX | N | N | N | N | N | 399 | 47 | 2 | 13.35 | 399 | 1 | 0.14 | 399 | 399 | 399 | 404 | 300 | 352 | 399.00 | 0.00 | 0 | 0 | 352 | 352 | 352 | 352 | 352 | 352 | 352 | 11 | 52 | 100 | 210 | 1 | 1 | 11100743 | 44 | -13.76 | 0.90 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -56.58 | 246 | 20231123 | 62.20 | 900 | -55.67 | 20240326 | 300 | 33.00 | 20240102 | 919 | -56.58 | 20230731 | 246 | 62.20 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 121137 | 57 | 100.00 | KONEX | N | N | N | N | N | 399 | 47 | 2 | 13.35 | 399 | 1 | 0.14 | 399 | 399 | 399 | 404 | 300 | 352 | 399.00 | 0.00 | 0 | 0 | 352 | 352 | 352 | 352 | 352 | 352 | 352 | 11 | 52 | 100 | 210 | 1 | 1 | 11100743 | 44 | -13.76 | 0.90 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -56.58 | 246 | 20231123 | 62.20 | 900 | -55.67 | 20240326 | 300 | 33.00 | 20240102 | 919 | -56.58 | 20230731 | 246 | 62.20 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 111136 | 57 | 100.00 | KONEX | N | N | N | N | N | 399 | 47 | 2 | 13.35 | 399 | 1 | 0.14 | 399 | 399 | 399 | 404 | 300 | 352 | 399.00 | 0.00 | 0 | 0 | 352 | 352 | 352 | 352 | 352 | 352 | 352 | 11 | 52 | 100 | 210 | 1 | 1 | 11100743 | 44 | -13.76 | 0.90 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -56.58 | 246 | 20231123 | 62.20 | 900 | -55.67 | 20240326 | 300 | 33.00 | 20240102 | 919 | -56.58 | 20230731 | 246 | 62.20 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101136 | 57 | 100.00 | KONEX | N | N | N | N | N | 399 | 47 | 2 | 13.35 | 399 | 1 | 0.14 | 399 | 399 | 399 | 404 | 300 | 352 | 399.00 | 0.00 | 0 | 0 | 352 | 352 | 352 | 352 | 352 | 352 | 352 | 11 | 52 | 100 | 210 | 1 | 1 | 11100743 | 44 | -13.76 | 0.90 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -56.58 | 246 | 20231123 | 62.20 | 900 | -55.67 | 20240326 | 300 | 33.00 | 20240102 | 919 | -56.58 | 20230731 | 246 | 62.20 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091135 | 57 | 100.00 | KONEX | N | N | N | N | N | 352 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 404 | 300 | 352 | 0.00 | 0.00 | 0 | 0 | 352 | 352 | 352 | 352 | 352 | 352 | 352 | 11 | 52 | 100 | 210 | 1 | 1 | 11100743 | 39 | -12.14 | 0.79 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -61.70 | 246 | 20231123 | 43.09 | 900 | -60.89 | 20240326 | 300 | 17.33 | 20240102 | 919 | -61.70 | 20230731 | 246 | 43.09 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161131 | 57 | 100.00 | KONEX | N | N | N | N | N | 352 | -62 | 4 | -14.98 | 249216 | 708 | 5900.00 | 352 | 352 | 352 | 476 | 352 | 414 | 352.00 | 0.00 | 0 | 0 | 528 | 470 | 442 | 384 | 356 | 457 | 371 | 11 | 62 | 100 | 240 | 1 | 1 | 11100743 | 39 | -12.14 | 0.79 | 12 | 0.01 | -29.00 | 444.00 | 919 | 20230731 | -61.70 | 246 | 20231123 | 43.09 | 900 | -60.89 | 20240326 | 300 | 17.33 | 20240102 | 919 | -61.70 | 20230731 | 246 | 43.09 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 151135 | 57 | 100.00 | KONEX | N | N | N | N | N | 352 | -62 | 4 | -14.98 | 249216 | 708 | 5900.00 | 352 | 352 | 352 | 476 | 352 | 414 | 352.00 | 0.00 | 0 | 0 | 528 | 470 | 442 | 384 | 356 | 457 | 371 | 11 | 62 | 100 | 240 | 1 | 1 | 11100743 | 39 | -12.14 | 0.79 | 12 | 0.01 | -29.00 | 444.00 | 919 | 20230731 | -61.70 | 246 | 20231123 | 43.09 | 900 | -60.89 | 20240326 | 300 | 17.33 | 20240102 | 919 | -61.70 | 20230731 | 246 | 43.09 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 141132 | 57 | 100.00 | KONEX | N | N | N | N | N | 352 | -62 | 4 | -14.98 | 249216 | 708 | 5900.00 | 352 | 352 | 352 | 476 | 352 | 414 | 352.00 | 0.00 | 0 | 0 | 528 | 470 | 442 | 384 | 356 | 457 | 371 | 11 | 62 | 100 | 240 | 1 | 1 | 11100743 | 39 | -12.14 | 0.79 | 12 | 0.01 | -29.00 | 444.00 | 919 | 20230731 | -61.70 | 246 | 20231123 | 43.09 | 900 | -60.89 | 20240326 | 300 | 17.33 | 20240102 | 919 | -61.70 | 20230731 | 246 | 43.09 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131133 | 57 | 100.00 | KONEX | N | N | N | N | N | 352 | -62 | 4 | -14.98 | 249216 | 708 | 5900.00 | 352 | 352 | 352 | 476 | 352 | 414 | 352.00 | 0.00 | 0 | 0 | 528 | 470 | 442 | 384 | 356 | 457 | 371 | 11 | 62 | 100 | 240 | 1 | 1 | 11100743 | 39 | -12.14 | 0.79 | 12 | 0.01 | -29.00 | 444.00 | 919 | 20230731 | -61.70 | 246 | 20231123 | 43.09 | 900 | -60.89 | 20240326 | 300 | 17.33 | 20240102 | 919 | -61.70 | 20230731 | 246 | 43.09 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121131 | 57 | 100.00 | KONEX | N | N | N | N | N | 352 | -62 | 4 | -14.98 | 3872 | 11 | 91.67 | 352 | 352 | 352 | 476 | 352 | 414 | 352.00 | 0.00 | 0 | 0 | 528 | 470 | 442 | 384 | 356 | 457 | 371 | 11 | 62 | 100 | 240 | 1 | 1 | 11100743 | 39 | -12.14 | 0.79 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -61.70 | 246 | 20231123 | 43.09 | 900 | -60.89 | 20240326 | 300 | 17.33 | 20240102 | 919 | -61.70 | 20230731 | 246 | 43.09 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111133 | 57 | 100.00 | KONEX | N | N | N | N | N | 352 | -62 | 4 | -14.98 | 3520 | 10 | 83.33 | 352 | 352 | 352 | 476 | 352 | 414 | 352.00 | 0.00 | 0 | 0 | 528 | 470 | 442 | 384 | 356 | 457 | 371 | 11 | 62 | 100 | 240 | 1 | 1 | 11100743 | 39 | -12.14 | 0.79 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -61.70 | 246 | 20231123 | 43.09 | 900 | -60.89 | 20240326 | 300 | 17.33 | 20240102 | 919 | -61.70 | 20230731 | 246 | 43.09 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101130 | 57 | 100.00 | KONEX | N | N | N | N | N | 352 | -62 | 4 | -14.98 | 3520 | 10 | 83.33 | 352 | 352 | 352 | 476 | 352 | 414 | 352.00 | 0.00 | 0 | 0 | 528 | 470 | 442 | 384 | 356 | 457 | 371 | 11 | 62 | 100 | 240 | 1 | 1 | 11100743 | 39 | -12.14 | 0.79 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -61.70 | 246 | 20231123 | 43.09 | 900 | -60.89 | 20240326 | 300 | 17.33 | 20240102 | 919 | -61.70 | 20230731 | 246 | 43.09 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091134 | 57 | 100.00 | KONEX | N | N | N | N | N | 352 | -62 | 4 | -14.98 | 3520 | 10 | 83.33 | 352 | 352 | 352 | 476 | 352 | 414 | 352.00 | 0.00 | 0 | 0 | 528 | 470 | 442 | 384 | 356 | 457 | 371 | 11 | 62 | 100 | 240 | 1 | 1 | 11100743 | 39 | -12.14 | 0.79 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -61.70 | 246 | 20231123 | 43.09 | 900 | -60.89 | 20240326 | 300 | 17.33 | 20240102 | 919 | -61.70 | 20230731 | 246 | 43.09 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161129 | 57 | 100.00 | KONEX | N | N | N | N | N | 414 | -72 | 4 | -14.81 | 5054 | 12 | 600.00 | 500 | 500 | 414 | 558 | 414 | 486 | 421.17 | 0.00 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 46 | -14.28 | 0.93 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -54.95 | 246 | 20231123 | 68.29 | 900 | -54.00 | 20240326 | 300 | 38.00 | 20240102 | 919 | -54.95 | 20230731 | 246 | 68.29 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 151127 | 57 | 100.00 | KONEX | N | N | N | N | N | 414 | -72 | 4 | -14.81 | 5054 | 12 | 600.00 | 500 | 500 | 414 | 558 | 414 | 486 | 421.17 | 0.00 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 46 | -14.28 | 0.93 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -54.95 | 246 | 20231123 | 68.29 | 900 | -54.00 | 20240326 | 300 | 38.00 | 20240102 | 919 | -54.95 | 20230731 | 246 | 68.29 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 141131 | 57 | 100.00 | KONEX | N | N | N | N | N | 414 | -72 | 4 | -14.81 | 5054 | 12 | 600.00 | 500 | 500 | 414 | 558 | 414 | 486 | 421.17 | 0.00 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 46 | -14.28 | 0.93 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -54.95 | 246 | 20231123 | 68.29 | 900 | -54.00 | 20240326 | 300 | 38.00 | 20240102 | 919 | -54.95 | 20230731 | 246 | 68.29 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131131 | 57 | 100.00 | KONEX | N | N | N | N | N | 414 | -72 | 4 | -14.81 | 4640 | 11 | 550.00 | 500 | 500 | 414 | 558 | 414 | 486 | 421.82 | 0.00 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 46 | -14.28 | 0.93 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -54.95 | 246 | 20231123 | 68.29 | 900 | -54.00 | 20240326 | 300 | 38.00 | 20240102 | 919 | -54.95 | 20230731 | 246 | 68.29 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121134 | 57 | 100.00 | KONEX | N | N | N | N | N | 500 | 14 | 2 | 2.88 | 500 | 1 | 50.00 | 500 | 500 | 500 | 558 | 414 | 486 | 500.00 | 0.00 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 56 | -17.24 | 1.13 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.59 | 246 | 20231123 | 103.25 | 900 | -44.44 | 20240326 | 300 | 66.67 | 20240102 | 919 | -45.59 | 20230731 | 246 | 103.25 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111132 | 57 | 100.00 | KONEX | N | N | N | N | N | 500 | 14 | 2 | 2.88 | 500 | 1 | 50.00 | 500 | 500 | 500 | 558 | 414 | 486 | 500.00 | 0.00 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 56 | -17.24 | 1.13 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.59 | 246 | 20231123 | 103.25 | 900 | -44.44 | 20240326 | 300 | 66.67 | 20240102 | 919 | -45.59 | 20230731 | 246 | 103.25 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101130 | 57 | 100.00 | KONEX | N | N | N | N | N | 500 | 14 | 2 | 2.88 | 500 | 1 | 50.00 | 500 | 500 | 500 | 558 | 414 | 486 | 500.00 | 0.00 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 56 | -17.24 | 1.13 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.59 | 246 | 20231123 | 103.25 | 900 | -44.44 | 20240326 | 300 | 66.67 | 20240102 | 919 | -45.59 | 20230731 | 246 | 103.25 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091130 | 57 | 100.00 | KONEX | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 558 | 414 | 486 | 0.00 | 0.00 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.76 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -47.12 | 246 | 20231123 | 97.56 | 900 | -46.00 | 20240326 | 300 | 62.00 | 20240102 | 919 | -47.12 | 20230731 | 246 | 97.56 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 161130 | 57 | 100.00 | KONEX | N | N | N | N | N | 486 | 62 | 2 | 14.62 | 972 | 2 | 200.00 | 486 | 486 | 486 | 487 | 361 | 424 | 486.00 | 0.00 | 0 | 0 | 424 | 424 | 424 | 424 | 424 | 424 | 424 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.76 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -47.12 | 246 | 20231123 | 97.56 | 900 | -46.00 | 20240326 | 300 | 62.00 | 20240102 | 919 | -47.12 | 20230731 | 246 | 97.56 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 151126 | 57 | 100.00 | KONEX | N | N | N | N | N | 486 | 62 | 2 | 14.62 | 972 | 2 | 200.00 | 486 | 486 | 486 | 487 | 361 | 424 | 486.00 | 0.00 | 0 | 0 | 424 | 424 | 424 | 424 | 424 | 424 | 424 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.76 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -47.12 | 246 | 20231123 | 97.56 | 900 | -46.00 | 20240326 | 300 | 62.00 | 20240102 | 919 | -47.12 | 20230731 | 246 | 97.56 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141127 | 57 | 100.00 | KONEX | N | N | N | N | N | 486 | 62 | 2 | 14.62 | 972 | 2 | 200.00 | 486 | 486 | 486 | 487 | 361 | 424 | 486.00 | 0.00 | 0 | 0 | 424 | 424 | 424 | 424 | 424 | 424 | 424 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.76 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -47.12 | 246 | 20231123 | 97.56 | 900 | -46.00 | 20240326 | 300 | 62.00 | 20240102 | 919 | -47.12 | 20230731 | 246 | 97.56 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 131125 | 57 | 100.00 | KONEX | N | N | N | N | N | 486 | 62 | 2 | 14.62 | 972 | 2 | 200.00 | 486 | 486 | 486 | 487 | 361 | 424 | 486.00 | 0.00 | 0 | 0 | 424 | 424 | 424 | 424 | 424 | 424 | 424 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.76 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -47.12 | 246 | 20231123 | 97.56 | 900 | -46.00 | 20240326 | 300 | 62.00 | 20240102 | 919 | -47.12 | 20230731 | 246 | 97.56 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 121126 | 57 | 100.00 | KONEX | N | N | N | N | N | 486 | 62 | 2 | 14.62 | 972 | 2 | 200.00 | 486 | 486 | 486 | 487 | 361 | 424 | 486.00 | 0.00 | 0 | 0 | 424 | 424 | 424 | 424 | 424 | 424 | 424 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.76 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -47.12 | 246 | 20231123 | 97.56 | 900 | -46.00 | 20240326 | 300 | 62.00 | 20240102 | 919 | -47.12 | 20230731 | 246 | 97.56 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111129 | 57 | 100.00 | KONEX | N | N | N | N | N | 486 | 62 | 2 | 14.62 | 972 | 2 | 200.00 | 486 | 486 | 486 | 487 | 361 | 424 | 486.00 | 0.00 | 0 | 0 | 424 | 424 | 424 | 424 | 424 | 424 | 424 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.76 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -47.12 | 246 | 20231123 | 97.56 | 900 | -46.00 | 20240326 | 300 | 62.00 | 20240102 | 919 | -47.12 | 20230731 | 246 | 97.56 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 101127 | 57 | 100.00 | KONEX | N | N | N | N | N | 486 | 62 | 2 | 14.62 | 486 | 1 | 100.00 | 486 | 486 | 486 | 487 | 361 | 424 | 486.00 | 0.00 | 0 | 0 | 424 | 424 | 424 | 424 | 424 | 424 | 424 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.76 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -47.12 | 246 | 20231123 | 97.56 | 900 | -46.00 | 20240326 | 300 | 62.00 | 20240102 | 919 | -47.12 | 20230731 | 246 | 97.56 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 091127 | 57 | 100.00 | KONEX | N | N | N | N | N | 424 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 487 | 361 | 424 | 0.00 | 0.00 | 0 | 0 | 424 | 424 | 424 | 424 | 424 | 424 | 424 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 47 | -14.62 | 0.95 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.86 | 246 | 20231123 | 72.36 | 900 | -52.89 | 20240326 | 300 | 41.33 | 20240102 | 919 | -53.86 | 20230731 | 246 | 72.36 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 424 | -1 | 5 | -0.24 | 424 | 1 | 8.33 | 424 | 424 | 424 | 488 | 362 | 425 | 424.00 | 0.00 | 0 | 0 | 622 | 523 | 474 | 375 | 326 | 499 | 351 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 47 | -14.62 | 0.95 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.86 | 246 | 20231123 | 72.36 | 900 | -52.89 | 20240326 | 300 | 41.33 | 20240102 | 919 | -53.86 | 20230731 | 246 | 72.36 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 151049 | 57 | 100.00 | KONEX | N | N | N | N | N | 424 | -1 | 5 | -0.24 | 424 | 1 | 8.33 | 424 | 424 | 424 | 488 | 362 | 425 | 424.00 | 0.00 | 0 | 0 | 622 | 523 | 474 | 375 | 326 | 499 | 351 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 47 | -14.62 | 0.95 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.86 | 246 | 20231123 | 72.36 | 900 | -52.89 | 20240326 | 300 | 41.33 | 20240102 | 919 | -53.86 | 20230731 | 246 | 72.36 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 141048 | 57 | 100.00 | KONEX | N | N | N | N | N | 424 | -1 | 5 | -0.24 | 424 | 1 | 8.33 | 424 | 424 | 424 | 488 | 362 | 425 | 424.00 | 0.00 | 0 | 0 | 622 | 523 | 474 | 375 | 326 | 499 | 351 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 47 | -14.62 | 0.95 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.86 | 246 | 20231123 | 72.36 | 900 | -52.89 | 20240326 | 300 | 41.33 | 20240102 | 919 | -53.86 | 20230731 | 246 | 72.36 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 131050 | 57 | 100.00 | KONEX | N | N | N | N | N | 424 | -1 | 5 | -0.24 | 424 | 1 | 8.33 | 424 | 424 | 424 | 488 | 362 | 425 | 424.00 | 0.00 | 0 | 0 | 622 | 523 | 474 | 375 | 326 | 499 | 351 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 47 | -14.62 | 0.95 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.86 | 246 | 20231123 | 72.36 | 900 | -52.89 | 20240326 | 300 | 41.33 | 20240102 | 919 | -53.86 | 20230731 | 246 | 72.36 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 121052 | 57 | 100.00 | KONEX | N | N | N | N | N | 424 | -1 | 5 | -0.24 | 424 | 1 | 8.33 | 424 | 424 | 424 | 488 | 362 | 425 | 424.00 | 0.00 | 0 | 0 | 622 | 523 | 474 | 375 | 326 | 499 | 351 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 47 | -14.62 | 0.95 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.86 | 246 | 20231123 | 72.36 | 900 | -52.89 | 20240326 | 300 | 41.33 | 20240102 | 919 | -53.86 | 20230731 | 246 | 72.36 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 111050 | 57 | 100.00 | KONEX | N | N | N | N | N | 425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 488 | 362 | 425 | 0.00 | 0.00 | 0 | 0 | 622 | 523 | 474 | 375 | 326 | 499 | 351 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 47 | -14.66 | 0.96 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.75 | 246 | 20231123 | 72.76 | 900 | -52.78 | 20240326 | 300 | 41.67 | 20240102 | 919 | -53.75 | 20230731 | 246 | 72.76 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 101047 | 57 | 100.00 | KONEX | N | N | N | N | N | 425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 488 | 362 | 425 | 0.00 | 0.00 | 0 | 0 | 622 | 523 | 474 | 375 | 326 | 499 | 351 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 47 | -14.66 | 0.96 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.75 | 246 | 20231123 | 72.76 | 900 | -52.78 | 20240326 | 300 | 41.67 | 20240102 | 919 | -53.75 | 20230731 | 246 | 72.76 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 091052 | 57 | 100.00 | KONEX | N | N | N | N | N | 425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 488 | 362 | 425 | 0.00 | 0.00 | 0 | 0 | 622 | 523 | 474 | 375 | 326 | 499 | 351 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 47 | -14.66 | 0.96 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.75 | 246 | 20231123 | 72.76 | 900 | -52.78 | 20240326 | 300 | 41.67 | 20240102 | 919 | -53.75 | 20230731 | 246 | 72.76 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 161044 | 57 | 100.00 | KONEX | N | N | N | N | N | 425 | -74 | 4 | -14.83 | 5248 | 12 | 0.34 | 573 | 573 | 425 | 573 | 425 | 499 | 437.33 | 0.00 | 0 | 0 | 613 | 555 | 527 | 469 | 441 | 542 | 456 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 47 | -14.66 | 0.96 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.75 | 246 | 20231123 | 72.76 | 900 | -52.78 | 20240326 | 300 | 41.67 | 20240102 | 919 | -53.75 | 20230731 | 246 | 72.76 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 151042 | 57 | 100.00 | KONEX | N | N | N | N | N | 425 | -74 | 4 | -14.83 | 5248 | 12 | 0.34 | 573 | 573 | 425 | 573 | 425 | 499 | 437.33 | 0.00 | 0 | 0 | 613 | 555 | 527 | 469 | 441 | 542 | 456 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 47 | -14.66 | 0.96 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.75 | 246 | 20231123 | 72.76 | 900 | -52.78 | 20240326 | 300 | 41.67 | 20240102 | 919 | -53.75 | 20230731 | 246 | 72.76 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 141046 | 57 | 100.00 | KONEX | N | N | N | N | N | 425 | -74 | 4 | -14.83 | 5248 | 12 | 0.34 | 573 | 573 | 425 | 573 | 425 | 499 | 437.33 | 0.00 | 0 | 0 | 613 | 555 | 527 | 469 | 441 | 542 | 456 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 47 | -14.66 | 0.96 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.75 | 246 | 20231123 | 72.76 | 900 | -52.78 | 20240326 | 300 | 41.67 | 20240102 | 919 | -53.75 | 20230731 | 246 | 72.76 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 131045 | 57 | 100.00 | KONEX | N | N | N | N | N | 425 | -74 | 4 | -14.83 | 5248 | 12 | 0.34 | 573 | 573 | 425 | 573 | 425 | 499 | 437.33 | 0.00 | 0 | 0 | 613 | 555 | 527 | 469 | 441 | 542 | 456 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 47 | -14.66 | 0.96 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.75 | 246 | 20231123 | 72.76 | 900 | -52.78 | 20240326 | 300 | 41.67 | 20240102 | 919 | -53.75 | 20230731 | 246 | 72.76 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 121043 | 57 | 100.00 | KONEX | N | N | N | N | N | 425 | -74 | 4 | -14.83 | 5248 | 12 | 0.34 | 573 | 573 | 425 | 573 | 425 | 499 | 437.33 | 0.00 | 0 | 0 | 613 | 555 | 527 | 469 | 441 | 542 | 456 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 47 | -14.66 | 0.96 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.75 | 246 | 20231123 | 72.76 | 900 | -52.78 | 20240326 | 300 | 41.67 | 20240102 | 919 | -53.75 | 20230731 | 246 | 72.76 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 111046 | 57 | 100.00 | KONEX | N | N | N | N | N | 425 | -74 | 4 | -14.83 | 4823 | 11 | 0.31 | 573 | 573 | 425 | 573 | 425 | 499 | 438.45 | 0.00 | 0 | 0 | 613 | 555 | 527 | 469 | 441 | 542 | 456 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 47 | -14.66 | 0.96 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.75 | 246 | 20231123 | 72.76 | 900 | -52.78 | 20240326 | 300 | 41.67 | 20240102 | 919 | -53.75 | 20230731 | 246 | 72.76 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 101047 | 57 | 100.00 | KONEX | N | N | N | N | N | 425 | -74 | 4 | -14.83 | 4823 | 11 | 0.31 | 573 | 573 | 425 | 573 | 425 | 499 | 438.45 | 0.00 | 0 | 0 | 613 | 555 | 527 | 469 | 441 | 542 | 456 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 47 | -14.66 | 0.96 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -53.75 | 246 | 20231123 | 72.76 | 900 | -52.78 | 20240326 | 300 | 41.67 | 20240102 | 919 | -53.75 | 20230731 | 246 | 72.76 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 091051 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 613 | 555 | 527 | 469 | 441 | 542 | 456 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 246 | 20231123 | 102.85 | 900 | -44.56 | 20240326 | 300 | 66.33 | 20240102 | 919 | -45.70 | 20230731 | 246 | 102.85 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 161039 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | -88 | 4 | -14.99 | 1760558 | 3528 | 176400.00 | 499 | 585 | 499 | 675 | 499 | 587 | 499.02 | 0.00 | 0 | 0 | 604 | 595 | 591 | 582 | 578 | 593 | 580 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.03 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 246 | 20231123 | 102.85 | 900 | -44.56 | 20240326 | 300 | 66.33 | 20240102 | 919 | -45.70 | 20230731 | 246 | 102.85 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 151040 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | -88 | 4 | -14.99 | 1760558 | 3528 | 176400.00 | 499 | 585 | 499 | 675 | 499 | 587 | 499.02 | 0.00 | 0 | 0 | 604 | 595 | 591 | 582 | 578 | 593 | 580 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.03 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 246 | 20231123 | 102.85 | 900 | -44.56 | 20240326 | 300 | 66.33 | 20240102 | 919 | -45.70 | 20230731 | 246 | 102.85 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 141049 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | -88 | 4 | -14.99 | 1760558 | 3528 | 176400.00 | 499 | 585 | 499 | 675 | 499 | 587 | 499.02 | 0.00 | 0 | 0 | 604 | 595 | 591 | 582 | 578 | 593 | 580 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.03 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 246 | 20231123 | 102.85 | 900 | -44.56 | 20240326 | 300 | 66.33 | 20240102 | 919 | -45.70 | 20230731 | 246 | 102.85 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 131036 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | -88 | 4 | -14.99 | 1760558 | 3528 | 176400.00 | 499 | 585 | 499 | 675 | 499 | 587 | 499.02 | 0.00 | 0 | 0 | 604 | 595 | 591 | 582 | 578 | 593 | 580 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.03 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 246 | 20231123 | 102.85 | 900 | -44.56 | 20240326 | 300 | 66.33 | 20240102 | 919 | -45.70 | 20230731 | 246 | 102.85 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 121038 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | -88 | 4 | -14.99 | 1760558 | 3528 | 176400.00 | 499 | 585 | 499 | 675 | 499 | 587 | 499.02 | 0.00 | 0 | 0 | 604 | 595 | 591 | 582 | 578 | 593 | 580 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.03 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 246 | 20231123 | 102.85 | 900 | -44.56 | 20240326 | 300 | 66.33 | 20240102 | 919 | -45.70 | 20230731 | 246 | 102.85 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 111042 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | -88 | 4 | -14.99 | 1760059 | 3527 | 176350.00 | 499 | 585 | 499 | 675 | 499 | 587 | 499.02 | 0.00 | 0 | 0 | 604 | 595 | 591 | 582 | 578 | 593 | 580 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.03 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 246 | 20231123 | 102.85 | 900 | -44.56 | 20240326 | 300 | 66.33 | 20240102 | 919 | -45.70 | 20230731 | 246 | 102.85 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 101045 | 57 | 100.00 | KONEX | N | N | N | N | N | 587 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 675 | 499 | 587 | 0.00 | 0.00 | 0 | 0 | 604 | 595 | 591 | 582 | 578 | 593 | 580 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 65 | -20.24 | 1.32 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -36.13 | 246 | 20231123 | 138.62 | 900 | -34.78 | 20240326 | 300 | 95.67 | 20240102 | 919 | -36.13 | 20230731 | 246 | 138.62 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 091047 | 57 | 100.00 | KONEX | N | N | N | N | N | 587 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 675 | 499 | 587 | 0.00 | 0.00 | 0 | 0 | 604 | 595 | 591 | 582 | 578 | 593 | 580 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 65 | -20.24 | 1.32 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -36.13 | 246 | 20231123 | 138.62 | 900 | -34.78 | 20240326 | 300 | 95.67 | 20240102 | 919 | -36.13 | 20230731 | 246 | 138.62 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 587 | -1 | 5 | -0.17 | 1187 | 2 | 100.00 | 600 | 600 | 587 | 676 | 500 | 588 | 593.50 | 0.00 | 0 | 0 | 602 | 594 | 591 | 583 | 580 | 593 | 582 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 65 | -20.24 | 1.32 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -36.13 | 246 | 20231123 | 138.62 | 900 | -34.78 | 20240326 | 300 | 95.67 | 20240102 | 919 | -36.13 | 20230731 | 246 | 138.62 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 151034 | 57 | 100.00 | KONEX | N | N | N | N | N | 587 | -1 | 5 | -0.17 | 1187 | 2 | 100.00 | 600 | 600 | 587 | 676 | 500 | 588 | 593.50 | 0.00 | 0 | 0 | 602 | 594 | 591 | 583 | 580 | 593 | 582 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 65 | -20.24 | 1.32 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -36.13 | 246 | 20231123 | 138.62 | 900 | -34.78 | 20240326 | 300 | 95.67 | 20240102 | 919 | -36.13 | 20230731 | 246 | 138.62 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 141038 | 57 | 100.00 | KONEX | N | N | N | N | N | 587 | -1 | 5 | -0.17 | 1187 | 2 | 100.00 | 600 | 600 | 587 | 676 | 500 | 588 | 593.50 | 0.00 | 0 | 0 | 602 | 594 | 591 | 583 | 580 | 593 | 582 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 65 | -20.24 | 1.32 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -36.13 | 246 | 20231123 | 138.62 | 900 | -34.78 | 20240326 | 300 | 95.67 | 20240102 | 919 | -36.13 | 20230731 | 246 | 138.62 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 131039 | 57 | 100.00 | KONEX | N | N | N | N | N | 587 | -1 | 5 | -0.17 | 1187 | 2 | 100.00 | 600 | 600 | 587 | 676 | 500 | 588 | 593.50 | 0.00 | 0 | 0 | 602 | 594 | 591 | 583 | 580 | 593 | 582 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 65 | -20.24 | 1.32 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -36.13 | 246 | 20231123 | 138.62 | 900 | -34.78 | 20240326 | 300 | 95.67 | 20240102 | 919 | -36.13 | 20230731 | 246 | 138.62 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 121036 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 12 | 2 | 2.04 | 600 | 1 | 50.00 | 600 | 600 | 600 | 676 | 500 | 588 | 600.00 | 0.00 | 0 | 0 | 602 | 594 | 591 | 583 | 580 | 593 | 582 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 111036 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 12 | 2 | 2.04 | 600 | 1 | 50.00 | 600 | 600 | 600 | 676 | 500 | 588 | 600.00 | 0.00 | 0 | 0 | 602 | 594 | 591 | 583 | 580 | 593 | 582 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 101035 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 12 | 2 | 2.04 | 600 | 1 | 50.00 | 600 | 600 | 600 | 676 | 500 | 588 | 600.00 | 0.00 | 0 | 0 | 602 | 594 | 591 | 583 | 580 | 593 | 582 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 091045 | 57 | 100.00 | KONEX | N | N | N | N | N | 588 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 676 | 500 | 588 | 0.00 | 0.00 | 0 | 0 | 602 | 594 | 591 | 583 | 580 | 593 | 582 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 65 | -20.28 | 1.32 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -36.02 | 246 | 20231123 | 139.02 | 900 | -34.67 | 20240326 | 300 | 96.00 | 20240102 | 919 | -36.02 | 20230731 | 246 | 139.02 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 588 | -12 | 5 | -2.00 | 1187 | 2 | 200.00 | 599 | 599 | 588 | 690 | 510 | 600 | 593.50 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 65 | -20.28 | 1.32 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -36.02 | 246 | 20231123 | 139.02 | 900 | -34.67 | 20240326 | 300 | 96.00 | 20240102 | 919 | -36.02 | 20230731 | 246 | 139.02 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 151035 | 57 | 100.00 | KONEX | N | N | N | N | N | 588 | -12 | 5 | -2.00 | 1187 | 2 | 200.00 | 599 | 599 | 588 | 690 | 510 | 600 | 593.50 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 65 | -20.28 | 1.32 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -36.02 | 246 | 20231123 | 139.02 | 900 | -34.67 | 20240326 | 300 | 96.00 | 20240102 | 919 | -36.02 | 20230731 | 246 | 139.02 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 141024 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | -1 | 5 | -0.17 | 599 | 1 | 100.00 | 599 | 599 | 599 | 690 | 510 | 600 | 599.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 131024 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | -1 | 5 | -0.17 | 599 | 1 | 100.00 | 599 | 599 | 599 | 690 | 510 | 600 | 599.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 121024 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | -1 | 5 | -0.17 | 599 | 1 | 100.00 | 599 | 599 | 599 | 690 | 510 | 600 | 599.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 111018 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | -1 | 5 | -0.17 | 599 | 1 | 100.00 | 599 | 599 | 599 | 690 | 510 | 600 | 599.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 101017 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | -1 | 5 | -0.17 | 599 | 1 | 100.00 | 599 | 599 | 599 | 690 | 510 | 600 | 599.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 091020 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160851 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 14 | 2 | 2.39 | 600 | 1 | 0.00 | 600 | 600 | 600 | 673 | 499 | 586 | 600.00 | 0.00 | 0 | 0 | 586 | 586 | 586 | 586 | 586 | 586 | 586 | 11 | 87 | 100 | 350 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150854 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 14 | 2 | 2.39 | 600 | 1 | 0.00 | 600 | 600 | 600 | 673 | 499 | 586 | 600.00 | 0.00 | 0 | 0 | 586 | 586 | 586 | 586 | 586 | 586 | 586 | 11 | 87 | 100 | 350 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140853 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 14 | 2 | 2.39 | 600 | 1 | 0.00 | 600 | 600 | 600 | 673 | 499 | 586 | 600.00 | 0.00 | 0 | 0 | 586 | 586 | 586 | 586 | 586 | 586 | 586 | 11 | 87 | 100 | 350 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130856 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 14 | 2 | 2.39 | 600 | 1 | 0.00 | 600 | 600 | 600 | 673 | 499 | 586 | 600.00 | 0.00 | 0 | 0 | 586 | 586 | 586 | 586 | 586 | 586 | 586 | 11 | 87 | 100 | 350 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120859 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 14 | 2 | 2.39 | 600 | 1 | 0.00 | 600 | 600 | 600 | 673 | 499 | 586 | 600.00 | 0.00 | 0 | 0 | 586 | 586 | 586 | 586 | 586 | 586 | 586 | 11 | 87 | 100 | 350 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 111007 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 14 | 2 | 2.39 | 600 | 1 | 0.00 | 600 | 600 | 600 | 673 | 499 | 586 | 600.00 | 0.00 | 0 | 0 | 586 | 586 | 586 | 586 | 586 | 586 | 586 | 11 | 87 | 100 | 350 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 14 | 2 | 2.39 | 600 | 1 | 0.00 | 600 | 600 | 600 | 673 | 499 | 586 | 600.00 | 0.00 | 0 | 0 | 586 | 586 | 586 | 586 | 586 | 586 | 586 | 11 | 87 | 100 | 350 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 091011 | 57 | 100.00 | KONEX | N | N | N | N | N | 586 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 673 | 499 | 586 | 0.00 | 0.00 | 0 | 0 | 586 | 586 | 586 | 586 | 586 | 586 | 586 | 11 | 87 | 100 | 350 | 1 | 1 | 11100743 | 65 | -20.21 | 1.32 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -36.24 | 246 | 20231123 | 138.21 | 900 | -34.89 | 20240326 | 300 | 95.33 | 20240102 | 919 | -36.24 | 20230731 | 246 | 138.21 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 160955 | 57 | 100.00 | KONEX | N | N | N | N | N | 586 | -13 | 5 | -2.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 716 | 657 | 628 | 569 | 540 | 643 | 555 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 65 | -20.21 | 1.32 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -36.24 | 246 | 20231123 | 138.21 | 900 | -34.89 | 20240326 | 300 | 95.33 | 20240102 | 919 | -36.24 | 20230731 | 246 | 138.21 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 151013 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 716 | 657 | 628 | 569 | 540 | 643 | 555 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 141002 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 716 | 657 | 628 | 569 | 540 | 643 | 555 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 130959 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 716 | 657 | 628 | 569 | 540 | 643 | 555 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 121003 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 716 | 657 | 628 | 569 | 540 | 643 | 555 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 110956 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 716 | 657 | 628 | 569 | 540 | 643 | 555 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 100956 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 716 | 657 | 628 | 569 | 540 | 643 | 555 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 716 | 657 | 628 | 569 | 540 | 643 | 555 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 160947 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 1286 | 2 | 200.00 | 687 | 687 | 599 | 688 | 510 | 599 | 643.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 150958 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 1286 | 2 | 200.00 | 687 | 687 | 599 | 688 | 510 | 599 | 643.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 140952 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 1286 | 2 | 200.00 | 687 | 687 | 599 | 688 | 510 | 599 | 643.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 130953 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 1286 | 2 | 200.00 | 687 | 687 | 599 | 688 | 510 | 599 | 643.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 120951 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 1286 | 2 | 200.00 | 687 | 687 | 599 | 688 | 510 | 599 | 643.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 110950 | 57 | 100.00 | KONEX | N | N | N | N | N | 687 | 88 | 2 | 14.69 | 687 | 1 | 100.00 | 687 | 687 | 687 | 688 | 510 | 599 | 687.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 76 | -23.69 | 1.55 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.24 | 246 | 20231123 | 179.27 | 900 | -23.67 | 20240326 | 300 | 129.00 | 20240102 | 919 | -25.24 | 20230731 | 246 | 179.27 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 100952 | 57 | 100.00 | KONEX | N | N | N | N | N | 687 | 88 | 2 | 14.69 | 687 | 1 | 100.00 | 687 | 687 | 687 | 688 | 510 | 599 | 687.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 76 | -23.69 | 1.55 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.24 | 246 | 20231123 | 179.27 | 900 | -23.67 | 20240326 | 300 | 129.00 | 20240102 | 919 | -25.24 | 20230731 | 246 | 179.27 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 090955 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | -1 | 5 | -0.17 | 599 | 1 | 100.00 | 599 | 599 | 599 | 690 | 510 | 600 | 599.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 150953 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | -1 | 5 | -0.17 | 599 | 1 | 100.00 | 599 | 599 | 599 | 690 | 510 | 600 | 599.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 140948 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | -1 | 5 | -0.17 | 599 | 1 | 100.00 | 599 | 599 | 599 | 690 | 510 | 600 | 599.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 130944 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | -1 | 5 | -0.17 | 599 | 1 | 100.00 | 599 | 599 | 599 | 690 | 510 | 600 | 599.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 120947 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | -1 | 5 | -0.17 | 599 | 1 | 100.00 | 599 | 599 | 599 | 690 | 510 | 600 | 599.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 66 | -20.66 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.82 | 246 | 20231123 | 143.50 | 900 | -33.44 | 20240326 | 300 | 99.67 | 20240102 | 919 | -34.82 | 20230731 | 246 | 143.50 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 110949 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 090953 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 11 | 90 | 100 | 360 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 22 | 2 | 3.81 | 600 | 1 | 7.69 | 600 | 600 | 600 | 664 | 492 | 578 | 600.00 | 0.00 | 0 | 0 | 739 | 658 | 618 | 537 | 497 | 638 | 517 | 11 | 86 | 100 | 340 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 151026 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 22 | 2 | 3.81 | 600 | 1 | 7.69 | 600 | 600 | 600 | 664 | 492 | 578 | 600.00 | 0.00 | 0 | 0 | 739 | 658 | 618 | 537 | 497 | 638 | 517 | 11 | 86 | 100 | 340 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 141021 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 22 | 2 | 3.81 | 600 | 1 | 7.69 | 600 | 600 | 600 | 664 | 492 | 578 | 600.00 | 0.00 | 0 | 0 | 739 | 658 | 618 | 537 | 497 | 638 | 517 | 11 | 86 | 100 | 340 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 22 | 2 | 3.81 | 600 | 1 | 7.69 | 600 | 600 | 600 | 664 | 492 | 578 | 600.00 | 0.00 | 0 | 0 | 739 | 658 | 618 | 537 | 497 | 638 | 517 | 11 | 86 | 100 | 340 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 121020 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 22 | 2 | 3.81 | 600 | 1 | 7.69 | 600 | 600 | 600 | 664 | 492 | 578 | 600.00 | 0.00 | 0 | 0 | 739 | 658 | 618 | 537 | 497 | 638 | 517 | 11 | 86 | 100 | 340 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 111002 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 22 | 2 | 3.81 | 600 | 1 | 7.69 | 600 | 600 | 600 | 664 | 492 | 578 | 600.00 | 0.00 | 0 | 0 | 739 | 658 | 618 | 537 | 497 | 638 | 517 | 11 | 86 | 100 | 340 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 101020 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 22 | 2 | 3.81 | 600 | 1 | 7.69 | 600 | 600 | 600 | 664 | 492 | 578 | 600.00 | 0.00 | 0 | 0 | 739 | 658 | 618 | 537 | 497 | 638 | 517 | 11 | 86 | 100 | 340 | 1 | 1 | 11100743 | 67 | -20.69 | 1.35 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -34.71 | 246 | 20231123 | 143.90 | 900 | -33.33 | 20240326 | 300 | 100.00 | 20240102 | 919 | -34.71 | 20230731 | 246 | 143.90 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 091018 | 57 | 100.00 | KONEX | N | N | N | N | N | 578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 664 | 492 | 578 | 0.00 | 0.00 | 0 | 0 | 739 | 658 | 618 | 537 | 497 | 638 | 517 | 11 | 86 | 100 | 340 | 1 | 1 | 11100743 | 64 | -19.93 | 1.30 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -37.11 | 246 | 20231123 | 134.96 | 900 | -35.78 | 20240326 | 300 | 92.67 | 20240102 | 919 | -37.11 | 20230731 | 246 | 134.96 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 578 | -101 | 4 | -14.87 | 7635 | 13 | 1300.00 | 699 | 699 | 578 | 780 | 578 | 679 | 587.31 | 0.00 | 0 | 0 | 679 | 679 | 679 | 679 | 679 | 679 | 679 | 11 | 101 | 100 | 400 | 1 | 1 | 11100743 | 64 | -19.93 | 1.30 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -37.11 | 246 | 20231123 | 134.96 | 900 | -35.78 | 20240326 | 300 | 92.67 | 20240102 | 919 | -37.11 | 20230731 | 246 | 134.96 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 151013 | 57 | 100.00 | KONEX | N | N | N | N | N | 578 | -101 | 4 | -14.87 | 7635 | 13 | 1300.00 | 699 | 699 | 578 | 780 | 578 | 679 | 587.31 | 0.00 | 0 | 0 | 679 | 679 | 679 | 679 | 679 | 679 | 679 | 11 | 101 | 100 | 400 | 1 | 1 | 11100743 | 64 | -19.93 | 1.30 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -37.11 | 246 | 20231123 | 134.96 | 900 | -35.78 | 20240326 | 300 | 92.67 | 20240102 | 919 | -37.11 | 20230731 | 246 | 134.96 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 578 | -101 | 4 | -14.87 | 7057 | 12 | 1200.00 | 699 | 699 | 578 | 780 | 578 | 679 | 588.08 | 0.00 | 0 | 0 | 679 | 679 | 679 | 679 | 679 | 679 | 679 | 11 | 101 | 100 | 400 | 1 | 1 | 11100743 | 64 | -19.93 | 1.30 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -37.11 | 246 | 20231123 | 134.96 | 900 | -35.78 | 20240326 | 300 | 92.67 | 20240102 | 919 | -37.11 | 20230731 | 246 | 134.96 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 131013 | 57 | 100.00 | KONEX | N | N | N | N | N | 578 | -101 | 4 | -14.87 | 7057 | 12 | 1200.00 | 699 | 699 | 578 | 780 | 578 | 679 | 588.08 | 0.00 | 0 | 0 | 679 | 679 | 679 | 679 | 679 | 679 | 679 | 11 | 101 | 100 | 400 | 1 | 1 | 11100743 | 64 | -19.93 | 1.30 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -37.11 | 246 | 20231123 | 134.96 | 900 | -35.78 | 20240326 | 300 | 92.67 | 20240102 | 919 | -37.11 | 20230731 | 246 | 134.96 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 578 | -101 | 4 | -14.87 | 7057 | 12 | 1200.00 | 699 | 699 | 578 | 780 | 578 | 679 | 588.08 | 0.00 | 0 | 0 | 679 | 679 | 679 | 679 | 679 | 679 | 679 | 11 | 101 | 100 | 400 | 1 | 1 | 11100743 | 64 | -19.93 | 1.30 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -37.11 | 246 | 20231123 | 134.96 | 900 | -35.78 | 20240326 | 300 | 92.67 | 20240102 | 919 | -37.11 | 20230731 | 246 | 134.96 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 111013 | 57 | 100.00 | KONEX | N | N | N | N | N | 578 | -101 | 4 | -14.87 | 6479 | 11 | 1100.00 | 699 | 699 | 578 | 780 | 578 | 679 | 589.00 | 0.00 | 0 | 0 | 679 | 679 | 679 | 679 | 679 | 679 | 679 | 11 | 101 | 100 | 400 | 1 | 1 | 11100743 | 64 | -19.93 | 1.30 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -37.11 | 246 | 20231123 | 134.96 | 900 | -35.78 | 20240326 | 300 | 92.67 | 20240102 | 919 | -37.11 | 20230731 | 246 | 134.96 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 101010 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 20 | 2 | 2.95 | 699 | 1 | 100.00 | 699 | 699 | 699 | 780 | 578 | 679 | 699.00 | 0.00 | 0 | 0 | 679 | 679 | 679 | 679 | 679 | 679 | 679 | 11 | 101 | 100 | 400 | 1 | 1 | 11100743 | 78 | -24.10 | 1.57 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -23.94 | 246 | 20231123 | 184.15 | 900 | -22.33 | 20240326 | 300 | 133.00 | 20240102 | 919 | -23.94 | 20230731 | 246 | 184.15 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 679 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 780 | 578 | 679 | 0.00 | 0.00 | 0 | 0 | 679 | 679 | 679 | 679 | 679 | 679 | 679 | 11 | 101 | 100 | 400 | 1 | 1 | 11100743 | 75 | -23.41 | 1.53 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -26.12 | 246 | 20231123 | 176.02 | 900 | -24.56 | 20240326 | 300 | 126.33 | 20240102 | 919 | -26.12 | 20230731 | 246 | 176.02 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 161001 | 57 | 100.00 | KONEX | N | N | N | N | N | 679 | -4 | 5 | -0.59 | 679 | 1 | 0.00 | 679 | 679 | 679 | 785 | 581 | 683 | 679.00 | 0.00 | 0 | 0 | 683 | 683 | 683 | 683 | 683 | 683 | 683 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 75 | -23.41 | 1.53 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -26.12 | 246 | 20231123 | 176.02 | 900 | -24.56 | 20240326 | 300 | 126.33 | 20240102 | 919 | -26.12 | 20230731 | 246 | 176.02 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 151002 | 57 | 100.00 | KONEX | N | N | N | N | N | 679 | -4 | 5 | -0.59 | 679 | 1 | 0.00 | 679 | 679 | 679 | 785 | 581 | 683 | 679.00 | 0.00 | 0 | 0 | 683 | 683 | 683 | 683 | 683 | 683 | 683 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 75 | -23.41 | 1.53 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -26.12 | 246 | 20231123 | 176.02 | 900 | -24.56 | 20240326 | 300 | 126.33 | 20240102 | 919 | -26.12 | 20230731 | 246 | 176.02 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 679 | -4 | 5 | -0.59 | 679 | 1 | 0.00 | 679 | 679 | 679 | 785 | 581 | 683 | 679.00 | 0.00 | 0 | 0 | 683 | 683 | 683 | 683 | 683 | 683 | 683 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 75 | -23.41 | 1.53 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -26.12 | 246 | 20231123 | 176.02 | 900 | -24.56 | 20240326 | 300 | 126.33 | 20240102 | 919 | -26.12 | 20230731 | 246 | 176.02 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 131001 | 57 | 100.00 | KONEX | N | N | N | N | N | 679 | -4 | 5 | -0.59 | 679 | 1 | 0.00 | 679 | 679 | 679 | 785 | 581 | 683 | 679.00 | 0.00 | 0 | 0 | 683 | 683 | 683 | 683 | 683 | 683 | 683 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 75 | -23.41 | 1.53 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -26.12 | 246 | 20231123 | 176.02 | 900 | -24.56 | 20240326 | 300 | 126.33 | 20240102 | 919 | -26.12 | 20230731 | 246 | 176.02 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 683 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 785 | 581 | 683 | 0.00 | 0.00 | 0 | 0 | 683 | 683 | 683 | 683 | 683 | 683 | 683 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 76 | -23.55 | 1.54 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.68 | 246 | 20231123 | 177.64 | 900 | -24.11 | 20240326 | 300 | 127.67 | 20240102 | 919 | -25.68 | 20230731 | 246 | 177.64 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 683 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 785 | 581 | 683 | 0.00 | 0.00 | 0 | 0 | 683 | 683 | 683 | 683 | 683 | 683 | 683 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 76 | -23.55 | 1.54 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.68 | 246 | 20231123 | 177.64 | 900 | -24.11 | 20240326 | 300 | 127.67 | 20240102 | 919 | -25.68 | 20230731 | 246 | 177.64 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 683 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 785 | 581 | 683 | 0.00 | 0.00 | 0 | 0 | 683 | 683 | 683 | 683 | 683 | 683 | 683 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 76 | -23.55 | 1.54 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.68 | 246 | 20231123 | 177.64 | 900 | -24.11 | 20240326 | 300 | 127.67 | 20240102 | 919 | -25.68 | 20230731 | 246 | 177.64 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 090958 | 57 | 100.00 | KONEX | N | N | N | N | N | 683 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 785 | 581 | 683 | 0.00 | 0.00 | 0 | 0 | 683 | 683 | 683 | 683 | 683 | 683 | 683 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 76 | -23.55 | 1.54 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.68 | 246 | 20231123 | 177.64 | 900 | -24.11 | 20240326 | 300 | 127.67 | 20240102 | 919 | -25.68 | 20230731 | 246 | 177.64 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 683 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 785 | 581 | 683 | 0.00 | 0.00 | 0 | 0 | 739 | 711 | 655 | 627 | 571 | 725 | 641 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 76 | -23.55 | 1.54 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.68 | 246 | 20231123 | 177.64 | 900 | -24.11 | 20240326 | 300 | 127.67 | 20240102 | 919 | -25.68 | 20230731 | 246 | 177.64 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 683 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 785 | 581 | 683 | 0.00 | 0.00 | 0 | 0 | 739 | 711 | 655 | 627 | 571 | 725 | 641 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 76 | -23.55 | 1.54 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.68 | 246 | 20231123 | 177.64 | 900 | -24.11 | 20240326 | 300 | 127.67 | 20240102 | 919 | -25.68 | 20230731 | 246 | 177.64 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 683 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 785 | 581 | 683 | 0.00 | 0.00 | 0 | 0 | 739 | 711 | 655 | 627 | 571 | 725 | 641 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 76 | -23.55 | 1.54 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.68 | 246 | 20231123 | 177.64 | 900 | -24.11 | 20240326 | 300 | 127.67 | 20240102 | 919 | -25.68 | 20230731 | 246 | 177.64 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 683 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 785 | 581 | 683 | 0.00 | 0.00 | 0 | 0 | 739 | 711 | 655 | 627 | 571 | 725 | 641 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 76 | -23.55 | 1.54 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.68 | 246 | 20231123 | 177.64 | 900 | -24.11 | 20240326 | 300 | 127.67 | 20240102 | 919 | -25.68 | 20230731 | 246 | 177.64 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 120948 | 57 | 100.00 | KONEX | N | N | N | N | N | 683 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 785 | 581 | 683 | 0.00 | 0.00 | 0 | 0 | 739 | 711 | 655 | 627 | 571 | 725 | 641 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 76 | -23.55 | 1.54 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.68 | 246 | 20231123 | 177.64 | 900 | -24.11 | 20240326 | 300 | 127.67 | 20240102 | 919 | -25.68 | 20230731 | 246 | 177.64 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 683 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 785 | 581 | 683 | 0.00 | 0.00 | 0 | 0 | 739 | 711 | 655 | 627 | 571 | 725 | 641 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 76 | -23.55 | 1.54 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.68 | 246 | 20231123 | 177.64 | 900 | -24.11 | 20240326 | 300 | 127.67 | 20240102 | 919 | -25.68 | 20230731 | 246 | 177.64 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 100937 | 57 | 100.00 | KONEX | N | N | N | N | N | 683 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 785 | 581 | 683 | 0.00 | 0.00 | 0 | 0 | 739 | 711 | 655 | 627 | 571 | 725 | 641 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 76 | -23.55 | 1.54 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.68 | 246 | 20231123 | 177.64 | 900 | -24.11 | 20240326 | 300 | 127.67 | 20240102 | 919 | -25.68 | 20230731 | 246 | 177.64 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 090938 | 57 | 100.00 | KONEX | N | N | N | N | N | 683 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 785 | 581 | 683 | 0.00 | 0.00 | 0 | 0 | 739 | 711 | 655 | 627 | 571 | 725 | 641 | 11 | 102 | 100 | 400 | 1 | 1 | 11100743 | 76 | -23.55 | 1.54 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -25.68 | 246 | 20231123 | 177.64 | 900 | -24.11 | 20240326 | 300 | 127.67 | 20240102 | 919 | -25.68 | 20230731 | 246 | 177.64 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N |