61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161111 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240830 | 151125 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240830 | 141123 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240830 | 131116 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240830 | 121120 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240830 | 111133 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240830 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240830 | 091131 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240829 | 161129 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | -1 | 5 | -0.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | 568 | 420 | 494 | 0.00 | 0.00 | 0 | 0 | 494 | 494 | 494 | 494 | 494 | 494 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240829 | 151141 | 57 | 100.00 | KONEX | N | N | N | N | N | 494 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 568 | 420 | 494 | 0.00 | 0.00 | 0 | 0 | 494 | 494 | 494 | 494 | 494 | 494 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.03 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.11 | 210 | 20240703 | 135.24 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240829 | 141140 | 57 | 100.00 | KONEX | N | N | N | N | N | 494 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 568 | 420 | 494 | 0.00 | 0.00 | 0 | 0 | 494 | 494 | 494 | 494 | 494 | 494 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.03 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.11 | 210 | 20240703 | 135.24 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240829 | 131141 | 57 | 100.00 | KONEX | N | N | N | N | N | 494 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 568 | 420 | 494 | 0.00 | 0.00 | 0 | 0 | 494 | 494 | 494 | 494 | 494 | 494 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.03 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.11 | 210 | 20240703 | 135.24 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240829 | 121140 | 57 | 100.00 | KONEX | N | N | N | N | N | 494 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 568 | 420 | 494 | 0.00 | 0.00 | 0 | 0 | 494 | 494 | 494 | 494 | 494 | 494 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.03 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.11 | 210 | 20240703 | 135.24 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240829 | 111141 | 57 | 100.00 | KONEX | N | N | N | N | N | 494 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 568 | 420 | 494 | 0.00 | 0.00 | 0 | 0 | 494 | 494 | 494 | 494 | 494 | 494 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.03 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.11 | 210 | 20240703 | 135.24 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240829 | 101133 | 57 | 100.00 | KONEX | N | N | N | N | N | 494 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 568 | 420 | 494 | 0.00 | 0.00 | 0 | 0 | 494 | 494 | 494 | 494 | 494 | 494 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.03 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.11 | 210 | 20240703 | 135.24 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240829 | 091140 | 57 | 100.00 | KONEX | N | N | N | N | N | 494 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 568 | 420 | 494 | 0.00 | 0.00 | 0 | 0 | 494 | 494 | 494 | 494 | 494 | 494 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.03 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.11 | 210 | 20240703 | 135.24 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240828 | 161102 | 57 | 100.00 | KONEX | N | N | N | N | N | 494 | -2 | 5 | -0.40 | 494 | 1 | 14.29 | 494 | 494 | 494 | 570 | 422 | 496 | 494.00 | 0.00 | 0 | 0 | 512 | 504 | 488 | 480 | 464 | 508 | 484 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.03 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.11 | 210 | 20240703 | 135.24 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240828 | 151109 | 57 | 100.00 | KONEX | N | N | N | N | N | 494 | -2 | 5 | -0.40 | 494 | 1 | 14.29 | 494 | 494 | 494 | 570 | 422 | 496 | 494.00 | 0.00 | 0 | 0 | 512 | 504 | 488 | 480 | 464 | 508 | 484 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.03 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.11 | 210 | 20240703 | 135.24 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240828 | 141111 | 57 | 100.00 | KONEX | N | N | N | N | N | 494 | -2 | 5 | -0.40 | 494 | 1 | 14.29 | 494 | 494 | 494 | 570 | 422 | 496 | 494.00 | 0.00 | 0 | 0 | 512 | 504 | 488 | 480 | 464 | 508 | 484 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.03 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.11 | 210 | 20240703 | 135.24 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240828 | 131108 | 57 | 100.00 | KONEX | N | N | N | N | N | 494 | -2 | 5 | -0.40 | 494 | 1 | 14.29 | 494 | 494 | 494 | 570 | 422 | 496 | 494.00 | 0.00 | 0 | 0 | 512 | 504 | 488 | 480 | 464 | 508 | 484 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.03 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.11 | 210 | 20240703 | 135.24 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240828 | 121106 | 57 | 100.00 | KONEX | N | N | N | N | N | 494 | -2 | 5 | -0.40 | 494 | 1 | 14.29 | 494 | 494 | 494 | 570 | 422 | 496 | 494.00 | 0.00 | 0 | 0 | 512 | 504 | 488 | 480 | 464 | 508 | 484 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.03 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.11 | 210 | 20240703 | 135.24 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 900 | -45.11 | 20240326 | 210 | 135.24 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240828 | 111106 | 57 | 100.00 | KONEX | N | N | N | N | N | 496 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 570 | 422 | 496 | 0.00 | 0.00 | 0 | 0 | 512 | 504 | 488 | 480 | 464 | 508 | 484 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.10 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.89 | 210 | 20240703 | 136.19 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240828 | 101134 | 57 | 100.00 | KONEX | N | N | N | N | N | 496 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 570 | 422 | 496 | 0.00 | 0.00 | 0 | 0 | 512 | 504 | 488 | 480 | 464 | 508 | 484 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.10 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.89 | 210 | 20240703 | 136.19 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240828 | 091125 | 57 | 100.00 | KONEX | N | N | N | N | N | 496 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 570 | 422 | 496 | 0.00 | 0.00 | 0 | 0 | 512 | 504 | 488 | 480 | 464 | 508 | 484 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.10 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.89 | 210 | 20240703 | 136.19 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240827 | 161100 | 57 | 100.00 | KONEX | N | N | N | N | N | 496 | -1 | 5 | -0.20 | 3352 | 7 | 87.50 | 472 | 496 | 472 | 571 | 423 | 497 | 478.86 | 0.00 | 0 | 0 | 545 | 521 | 473 | 449 | 401 | 533 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.10 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.89 | 210 | 20240703 | 136.19 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240827 | 151107 | 57 | 100.00 | KONEX | N | N | N | N | N | 496 | -1 | 5 | -0.20 | 3352 | 7 | 87.50 | 472 | 496 | 472 | 571 | 423 | 497 | 478.86 | 0.00 | 0 | 0 | 545 | 521 | 473 | 449 | 401 | 533 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.10 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.89 | 210 | 20240703 | 136.19 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240827 | 141112 | 57 | 100.00 | KONEX | N | N | N | N | N | 496 | -1 | 5 | -0.20 | 3352 | 7 | 87.50 | 472 | 496 | 472 | 571 | 423 | 497 | 478.86 | 0.00 | 0 | 0 | 545 | 521 | 473 | 449 | 401 | 533 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.10 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.89 | 210 | 20240703 | 136.19 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240827 | 131114 | 57 | 100.00 | KONEX | N | N | N | N | N | 496 | -1 | 5 | -0.20 | 3352 | 7 | 87.50 | 472 | 496 | 472 | 571 | 423 | 497 | 478.86 | 0.00 | 0 | 0 | 545 | 521 | 473 | 449 | 401 | 533 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.10 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.89 | 210 | 20240703 | 136.19 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240827 | 121116 | 57 | 100.00 | KONEX | N | N | N | N | N | 496 | -1 | 5 | -0.20 | 3352 | 7 | 87.50 | 472 | 496 | 472 | 571 | 423 | 497 | 478.86 | 0.00 | 0 | 0 | 545 | 521 | 473 | 449 | 401 | 533 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.10 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.89 | 210 | 20240703 | 136.19 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240827 | 111112 | 57 | 100.00 | KONEX | N | N | N | N | N | 496 | -1 | 5 | -0.20 | 2856 | 6 | 75.00 | 472 | 496 | 472 | 571 | 423 | 497 | 476.00 | 0.00 | 0 | 0 | 545 | 521 | 473 | 449 | 401 | 533 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.10 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.89 | 210 | 20240703 | 136.19 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 900 | -44.89 | 20240326 | 210 | 136.19 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240827 | 101108 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 545 | 521 | 473 | 449 | 401 | 533 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240827 | 091110 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 545 | 521 | 473 | 449 | 401 | 533 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240826 | 161053 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 3616 | 8 | 133.33 | 497 | 497 | 425 | 573 | 425 | 499 | 452.00 | 0.00 | 0 | 0 | 549 | 523 | 473 | 447 | 397 | 537 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240826 | 151103 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 3616 | 8 | 133.33 | 497 | 497 | 425 | 573 | 425 | 499 | 452.00 | 0.00 | 0 | 0 | 549 | 523 | 473 | 447 | 397 | 537 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240826 | 141107 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 994 | 2 | 33.33 | 497 | 497 | 497 | 573 | 425 | 499 | 497.00 | 0.00 | 0 | 0 | 549 | 523 | 473 | 447 | 397 | 537 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240826 | 131106 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 994 | 2 | 33.33 | 497 | 497 | 497 | 573 | 425 | 499 | 497.00 | 0.00 | 0 | 0 | 549 | 523 | 473 | 447 | 397 | 537 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240826 | 121101 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 497 | 1 | 16.67 | 497 | 497 | 497 | 573 | 425 | 499 | 497.00 | 0.00 | 0 | 0 | 549 | 523 | 473 | 447 | 397 | 537 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240826 | 111104 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 549 | 523 | 473 | 447 | 397 | 537 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240826 | 101106 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 549 | 523 | 473 | 447 | 397 | 537 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240826 | 091101 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 549 | 523 | 473 | 447 | 397 | 537 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240823 | 161053 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 2 | 2 | 0.40 | 2614 | 6 | 0.00 | 423 | 499 | 423 | 571 | 423 | 497 | 435.67 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240823 | 151103 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 2 | 2 | 0.40 | 2614 | 6 | 0.00 | 423 | 499 | 423 | 571 | 423 | 497 | 435.67 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240823 | 141102 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 2 | 2 | 0.40 | 2614 | 6 | 0.00 | 423 | 499 | 423 | 571 | 423 | 497 | 435.67 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240823 | 131101 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 2 | 2 | 0.40 | 2614 | 6 | 0.00 | 423 | 499 | 423 | 571 | 423 | 497 | 435.67 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240823 | 121100 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240823 | 111057 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240823 | 101103 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240823 | 091102 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240822 | 161055 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240822 | 151104 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240822 | 141105 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240822 | 131103 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240822 | 121108 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240822 | 111058 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240822 | 101057 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240822 | 091058 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240821 | 161051 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 497 | 1 | 100.00 | 497 | 497 | 497 | 571 | 423 | 497 | 497.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240821 | 151105 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 497 | 1 | 100.00 | 497 | 497 | 497 | 571 | 423 | 497 | 497.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240821 | 141102 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 497 | 1 | 100.00 | 497 | 497 | 497 | 571 | 423 | 497 | 497.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240821 | 131110 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 497 | 1 | 100.00 | 497 | 497 | 497 | 571 | 423 | 497 | 497.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240821 | 121108 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240821 | 111103 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240821 | 101108 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240821 | 091059 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240820 | 161046 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 497 | 1 | 100.00 | 497 | 497 | 497 | 573 | 425 | 499 | 497.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240820 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 497 | 1 | 100.00 | 497 | 497 | 497 | 573 | 425 | 499 | 497.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240820 | 141056 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 497 | 1 | 100.00 | 497 | 497 | 497 | 573 | 425 | 499 | 497.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240820 | 131058 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 497 | 1 | 100.00 | 497 | 497 | 497 | 573 | 425 | 499 | 497.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240820 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 497 | 1 | 100.00 | 497 | 497 | 497 | 573 | 425 | 499 | 497.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240820 | 111050 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240820 | 101046 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240820 | 091050 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240819 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 25 | 2 | 5.27 | 499 | 1 | 0.00 | 499 | 499 | 499 | 545 | 403 | 474 | 499.00 | 0.00 | 0 | 0 | 474 | 474 | 474 | 474 | 474 | 474 | 474 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240819 | 151048 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 25 | 2 | 5.27 | 499 | 1 | 0.00 | 499 | 499 | 499 | 545 | 403 | 474 | 499.00 | 0.00 | 0 | 0 | 474 | 474 | 474 | 474 | 474 | 474 | 474 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240819 | 141049 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 25 | 2 | 5.27 | 499 | 1 | 0.00 | 499 | 499 | 499 | 545 | 403 | 474 | 499.00 | 0.00 | 0 | 0 | 474 | 474 | 474 | 474 | 474 | 474 | 474 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240819 | 131043 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 25 | 2 | 5.27 | 499 | 1 | 0.00 | 499 | 499 | 499 | 545 | 403 | 474 | 499.00 | 0.00 | 0 | 0 | 474 | 474 | 474 | 474 | 474 | 474 | 474 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240819 | 121043 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 25 | 2 | 5.27 | 499 | 1 | 0.00 | 499 | 499 | 499 | 545 | 403 | 474 | 499.00 | 0.00 | 0 | 0 | 474 | 474 | 474 | 474 | 474 | 474 | 474 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240819 | 111045 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 25 | 2 | 5.27 | 499 | 1 | 0.00 | 499 | 499 | 499 | 545 | 403 | 474 | 499.00 | 0.00 | 0 | 0 | 474 | 474 | 474 | 474 | 474 | 474 | 474 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240819 | 101044 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 25 | 2 | 5.27 | 499 | 1 | 0.00 | 499 | 499 | 499 | 545 | 403 | 474 | 499.00 | 0.00 | 0 | 0 | 474 | 474 | 474 | 474 | 474 | 474 | 474 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240819 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 474 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 545 | 403 | 474 | 0.00 | 0.00 | 0 | 0 | 474 | 474 | 474 | 474 | 474 | 474 | 474 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 53 | -16.34 | 1.07 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -47.33 | 210 | 20240703 | 125.71 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240816 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 474 | -25 | 5 | -5.01 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 505 | 502 | 496 | 493 | 487 | 503 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 53 | -16.34 | 1.07 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -47.33 | 210 | 20240703 | 125.71 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240816 | 151040 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 505 | 502 | 496 | 493 | 487 | 503 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240816 | 141043 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 505 | 502 | 496 | 493 | 487 | 503 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240816 | 131045 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 505 | 502 | 496 | 493 | 487 | 503 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240816 | 121038 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 505 | 502 | 496 | 493 | 487 | 503 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240816 | 111043 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 505 | 502 | 496 | 493 | 487 | 503 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240816 | 101039 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 505 | 502 | 496 | 493 | 487 | 503 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240816 | 091042 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 505 | 502 | 496 | 493 | 487 | 503 | 494 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240814 | 161041 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 9 | 2 | 1.84 | 1969 | 4 | 0.00 | 490 | 499 | 490 | 563 | 417 | 490 | 492.25 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240814 | 151042 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 1470 | 3 | 0.00 | 490 | 490 | 490 | 563 | 417 | 490 | 490.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240814 | 141047 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 1470 | 3 | 0.00 | 490 | 490 | 490 | 563 | 417 | 490 | 490.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240814 | 131044 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 1470 | 3 | 0.00 | 490 | 490 | 490 | 563 | 417 | 490 | 490.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240814 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 1470 | 3 | 0.00 | 490 | 490 | 490 | 563 | 417 | 490 | 490.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240814 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 1470 | 3 | 0.00 | 490 | 490 | 490 | 563 | 417 | 490 | 490.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240814 | 101031 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240814 | 091107 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240813 | 161025 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 550 | 519 | 459 | 428 | 368 | 535 | 444 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240813 | 151033 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 550 | 519 | 459 | 428 | 368 | 535 | 444 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240813 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 550 | 519 | 459 | 428 | 368 | 535 | 444 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240813 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 550 | 519 | 459 | 428 | 368 | 535 | 444 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240813 | 121025 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 550 | 519 | 459 | 428 | 368 | 535 | 444 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240813 | 111024 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 550 | 519 | 459 | 428 | 368 | 535 | 444 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240813 | 101023 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 550 | 519 | 459 | 428 | 368 | 535 | 444 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240813 | 091030 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 550 | 519 | 459 | 428 | 368 | 535 | 444 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240812 | 161014 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 61 | 2 | 14.22 | 8480 | 21 | 175.00 | 399 | 490 | 399 | 493 | 365 | 429 | 403.81 | 0.00 | 0 | 0 | 460 | 444 | 413 | 397 | 366 | 452 | 405 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240812 | 151018 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 61 | 2 | 14.22 | 8480 | 21 | 175.00 | 399 | 490 | 399 | 493 | 365 | 429 | 403.81 | 0.00 | 0 | 0 | 460 | 444 | 413 | 397 | 366 | 452 | 405 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240812 | 141018 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 61 | 2 | 14.22 | 8480 | 21 | 175.00 | 399 | 490 | 399 | 493 | 365 | 429 | 403.81 | 0.00 | 0 | 0 | 460 | 444 | 413 | 397 | 366 | 452 | 405 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240812 | 131013 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 61 | 2 | 14.22 | 8480 | 21 | 175.00 | 399 | 490 | 399 | 493 | 365 | 429 | 403.81 | 0.00 | 0 | 0 | 460 | 444 | 413 | 397 | 366 | 452 | 405 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240812 | 121014 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 61 | 2 | 14.22 | 8480 | 21 | 175.00 | 399 | 490 | 399 | 493 | 365 | 429 | 403.81 | 0.00 | 0 | 0 | 460 | 444 | 413 | 397 | 366 | 452 | 405 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240812 | 111017 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 61 | 2 | 14.22 | 8480 | 21 | 175.00 | 399 | 490 | 399 | 493 | 365 | 429 | 403.81 | 0.00 | 0 | 0 | 460 | 444 | 413 | 397 | 366 | 452 | 405 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240812 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 61 | 2 | 14.22 | 8480 | 21 | 175.00 | 399 | 490 | 399 | 493 | 365 | 429 | 403.81 | 0.00 | 0 | 0 | 460 | 444 | 413 | 397 | 366 | 452 | 405 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240812 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 429 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 493 | 365 | 429 | 0.00 | 0.00 | 0 | 0 | 460 | 444 | 413 | 397 | 366 | 452 | 405 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 48 | -14.79 | 0.97 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -52.33 | 210 | 20240703 | 104.29 | 900 | -52.33 | 20240326 | 210 | 104.29 | 20240703 | 900 | -52.33 | 20240326 | 210 | 104.29 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240809 | 161001 | 57 | 100.00 | KONEX | N | N | N | N | N | 429 | -20 | 5 | -4.45 | 4678 | 12 | 400.00 | 382 | 429 | 382 | 516 | 382 | 449 | 389.83 | 0.00 | 0 | 0 | 462 | 455 | 452 | 445 | 442 | 454 | 444 | 11 | 67 | 100 | 260 | 1 | 1 | 11100743 | 48 | -14.79 | 0.97 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -52.33 | 210 | 20240703 | 104.29 | 900 | -52.33 | 20240326 | 210 | 104.29 | 20240703 | 900 | -52.33 | 20240326 | 210 | 104.29 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240809 | 151023 | 57 | 100.00 | KONEX | N | N | N | N | N | 429 | -20 | 5 | -4.45 | 4678 | 12 | 400.00 | 382 | 429 | 382 | 516 | 382 | 449 | 389.83 | 0.00 | 0 | 0 | 462 | 455 | 452 | 445 | 442 | 454 | 444 | 11 | 67 | 100 | 260 | 1 | 1 | 11100743 | 48 | -14.79 | 0.97 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -52.33 | 210 | 20240703 | 104.29 | 900 | -52.33 | 20240326 | 210 | 104.29 | 20240703 | 900 | -52.33 | 20240326 | 210 | 104.29 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240809 | 141029 | 57 | 100.00 | KONEX | N | N | N | N | N | 429 | -20 | 5 | -4.45 | 4678 | 12 | 400.00 | 382 | 429 | 382 | 516 | 382 | 449 | 389.83 | 0.00 | 0 | 0 | 462 | 455 | 452 | 445 | 442 | 454 | 444 | 11 | 67 | 100 | 260 | 1 | 1 | 11100743 | 48 | -14.79 | 0.97 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -52.33 | 210 | 20240703 | 104.29 | 900 | -52.33 | 20240326 | 210 | 104.29 | 20240703 | 900 | -52.33 | 20240326 | 210 | 104.29 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240809 | 131020 | 57 | 100.00 | KONEX | N | N | N | N | N | 429 | -20 | 5 | -4.45 | 4678 | 12 | 400.00 | 382 | 429 | 382 | 516 | 382 | 449 | 389.83 | 0.00 | 0 | 0 | 462 | 455 | 452 | 445 | 442 | 454 | 444 | 11 | 67 | 100 | 260 | 1 | 1 | 11100743 | 48 | -14.79 | 0.97 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -52.33 | 210 | 20240703 | 104.29 | 900 | -52.33 | 20240326 | 210 | 104.29 | 20240703 | 900 | -52.33 | 20240326 | 210 | 104.29 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240809 | 121019 | 57 | 100.00 | KONEX | N | N | N | N | N | 429 | -20 | 5 | -4.45 | 4678 | 12 | 400.00 | 382 | 429 | 382 | 516 | 382 | 449 | 389.83 | 0.00 | 0 | 0 | 462 | 455 | 452 | 445 | 442 | 454 | 444 | 11 | 67 | 100 | 260 | 1 | 1 | 11100743 | 48 | -14.79 | 0.97 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -52.33 | 210 | 20240703 | 104.29 | 900 | -52.33 | 20240326 | 210 | 104.29 | 20240703 | 900 | -52.33 | 20240326 | 210 | 104.29 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240809 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 449 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 516 | 382 | 449 | 0.00 | 0.00 | 0 | 0 | 462 | 455 | 452 | 445 | 442 | 454 | 444 | 11 | 67 | 100 | 260 | 1 | 1 | 11100743 | 50 | -15.48 | 1.01 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -50.11 | 210 | 20240703 | 113.81 | 900 | -50.11 | 20240326 | 210 | 113.81 | 20240703 | 900 | -50.11 | 20240326 | 210 | 113.81 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240809 | 101019 | 57 | 100.00 | KONEX | N | N | N | N | N | 449 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 516 | 382 | 449 | 0.00 | 0.00 | 0 | 0 | 462 | 455 | 452 | 445 | 442 | 454 | 444 | 11 | 67 | 100 | 260 | 1 | 1 | 11100743 | 50 | -15.48 | 1.01 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -50.11 | 210 | 20240703 | 113.81 | 900 | -50.11 | 20240326 | 210 | 113.81 | 20240703 | 900 | -50.11 | 20240326 | 210 | 113.81 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240809 | 091015 | 57 | 100.00 | KONEX | N | N | N | N | N | 449 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 516 | 382 | 449 | 0.00 | 0.00 | 0 | 0 | 462 | 455 | 452 | 445 | 442 | 454 | 444 | 11 | 67 | 100 | 260 | 1 | 1 | 11100743 | 50 | -15.48 | 1.01 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -50.11 | 210 | 20240703 | 113.81 | 900 | -50.11 | 20240326 | 210 | 113.81 | 20240703 | 900 | -50.11 | 20240326 | 210 | 113.81 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240808 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 449 | -22 | 5 | -4.67 | 1358 | 3 | 0.00 | 450 | 459 | 449 | 541 | 401 | 471 | 452.67 | 0.00 | 0 | 0 | 471 | 471 | 471 | 471 | 471 | 471 | 471 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 50 | -15.48 | 1.01 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -50.11 | 210 | 20240703 | 113.81 | 900 | -50.11 | 20240326 | 210 | 113.81 | 20240703 | 900 | -50.11 | 20240326 | 210 | 113.81 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240808 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 449 | -22 | 5 | -4.67 | 1358 | 3 | 0.00 | 450 | 459 | 449 | 541 | 401 | 471 | 452.67 | 0.00 | 0 | 0 | 471 | 471 | 471 | 471 | 471 | 471 | 471 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 50 | -15.48 | 1.01 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -50.11 | 210 | 20240703 | 113.81 | 900 | -50.11 | 20240326 | 210 | 113.81 | 20240703 | 900 | -50.11 | 20240326 | 210 | 113.81 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240808 | 141012 | 57 | 100.00 | KONEX | N | N | N | N | N | 449 | -22 | 5 | -4.67 | 1358 | 3 | 0.00 | 450 | 459 | 449 | 541 | 401 | 471 | 452.67 | 0.00 | 0 | 0 | 471 | 471 | 471 | 471 | 471 | 471 | 471 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 50 | -15.48 | 1.01 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -50.11 | 210 | 20240703 | 113.81 | 900 | -50.11 | 20240326 | 210 | 113.81 | 20240703 | 900 | -50.11 | 20240326 | 210 | 113.81 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240808 | 131010 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | -12 | 5 | -2.55 | 909 | 2 | 0.00 | 450 | 459 | 450 | 541 | 401 | 471 | 454.50 | 0.00 | 0 | 0 | 471 | 471 | 471 | 471 | 471 | 471 | 471 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 51 | -15.83 | 1.03 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -49.00 | 210 | 20240703 | 118.57 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240808 | 121014 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | -12 | 5 | -2.55 | 909 | 2 | 0.00 | 450 | 459 | 450 | 541 | 401 | 471 | 454.50 | 0.00 | 0 | 0 | 471 | 471 | 471 | 471 | 471 | 471 | 471 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 51 | -15.83 | 1.03 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -49.00 | 210 | 20240703 | 118.57 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240808 | 111008 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | -12 | 5 | -2.55 | 909 | 2 | 0.00 | 450 | 459 | 450 | 541 | 401 | 471 | 454.50 | 0.00 | 0 | 0 | 471 | 471 | 471 | 471 | 471 | 471 | 471 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 51 | -15.83 | 1.03 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -49.00 | 210 | 20240703 | 118.57 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240808 | 101004 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | -12 | 5 | -2.55 | 909 | 2 | 0.00 | 450 | 459 | 450 | 541 | 401 | 471 | 454.50 | 0.00 | 0 | 0 | 471 | 471 | 471 | 471 | 471 | 471 | 471 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 51 | -15.83 | 1.03 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -49.00 | 210 | 20240703 | 118.57 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240808 | 091000 | 57 | 100.00 | KONEX | N | N | N | N | N | 471 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 541 | 401 | 471 | 0.00 | 0.00 | 0 | 0 | 471 | 471 | 471 | 471 | 471 | 471 | 471 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 52 | -16.24 | 1.06 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -47.67 | 210 | 20240703 | 124.29 | 900 | -47.67 | 20240326 | 210 | 124.29 | 20240703 | 900 | -47.67 | 20240326 | 210 | 124.29 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240807 | 160945 | 57 | 100.00 | KONEX | N | N | N | N | N | 471 | -3 | 5 | -0.63 | 0 | 0 | 0.00 | 0 | 0 | 0 | 545 | 403 | 474 | 0.00 | 0.00 | 0 | 0 | 557 | 515 | 453 | 411 | 349 | 484 | 380 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 52 | -16.24 | 1.06 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -47.67 | 210 | 20240703 | 124.29 | 900 | -47.67 | 20240326 | 210 | 124.29 | 20240703 | 900 | -47.67 | 20240326 | 210 | 124.29 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240807 | 150959 | 57 | 100.00 | KONEX | N | N | N | N | N | 474 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 545 | 403 | 474 | 0.00 | 0.00 | 0 | 0 | 557 | 515 | 453 | 411 | 349 | 484 | 380 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 53 | -16.34 | 1.07 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -47.33 | 210 | 20240703 | 125.71 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240807 | 141004 | 57 | 100.00 | KONEX | N | N | N | N | N | 474 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 545 | 403 | 474 | 0.00 | 0.00 | 0 | 0 | 557 | 515 | 453 | 411 | 349 | 484 | 380 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 53 | -16.34 | 1.07 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -47.33 | 210 | 20240703 | 125.71 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240807 | 130959 | 57 | 100.00 | KONEX | N | N | N | N | N | 474 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 545 | 403 | 474 | 0.00 | 0.00 | 0 | 0 | 557 | 515 | 453 | 411 | 349 | 484 | 380 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 53 | -16.34 | 1.07 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -47.33 | 210 | 20240703 | 125.71 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240807 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 474 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 545 | 403 | 474 | 0.00 | 0.00 | 0 | 0 | 557 | 515 | 453 | 411 | 349 | 484 | 380 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 53 | -16.34 | 1.07 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -47.33 | 210 | 20240703 | 125.71 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240807 | 111000 | 57 | 100.00 | KONEX | N | N | N | N | N | 474 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 545 | 403 | 474 | 0.00 | 0.00 | 0 | 0 | 557 | 515 | 453 | 411 | 349 | 484 | 380 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 53 | -16.34 | 1.07 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -47.33 | 210 | 20240703 | 125.71 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240807 | 100952 | 57 | 100.00 | KONEX | N | N | N | N | N | 474 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 545 | 403 | 474 | 0.00 | 0.00 | 0 | 0 | 557 | 515 | 453 | 411 | 349 | 484 | 380 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 53 | -16.34 | 1.07 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -47.33 | 210 | 20240703 | 125.71 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240807 | 091021 | 57 | 100.00 | KONEX | N | N | N | N | N | 474 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 545 | 403 | 474 | 0.00 | 0.00 | 0 | 0 | 557 | 515 | 453 | 411 | 349 | 484 | 380 | 11 | 71 | 100 | 280 | 1 | 1 | 11100743 | 53 | -16.34 | 1.07 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -47.33 | 210 | 20240703 | 125.71 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240806 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 474 | 15 | 2 | 3.27 | 36551 | 93 | 465.00 | 495 | 495 | 391 | 527 | 391 | 459 | 393.02 | 0.00 | 0 | 0 | 459 | 459 | 459 | 459 | 459 | 459 | 459 | 11 | 68 | 100 | 270 | 1 | 1 | 11100743 | 53 | -16.34 | 1.07 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -48.42 | 210 | 20240703 | 125.71 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240806 | 150954 | 57 | 100.00 | KONEX | N | N | N | N | N | 474 | 15 | 2 | 3.27 | 36551 | 93 | 465.00 | 495 | 495 | 391 | 527 | 391 | 459 | 393.02 | 0.00 | 0 | 0 | 459 | 459 | 459 | 459 | 459 | 459 | 459 | 11 | 68 | 100 | 270 | 1 | 1 | 11100743 | 53 | -16.34 | 1.07 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -48.42 | 210 | 20240703 | 125.71 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240806 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 474 | 15 | 2 | 3.27 | 36551 | 93 | 465.00 | 495 | 495 | 391 | 527 | 391 | 459 | 393.02 | 0.00 | 0 | 0 | 459 | 459 | 459 | 459 | 459 | 459 | 459 | 11 | 68 | 100 | 270 | 1 | 1 | 11100743 | 53 | -16.34 | 1.07 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -48.42 | 210 | 20240703 | 125.71 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240806 | 130955 | 57 | 100.00 | KONEX | N | N | N | N | N | 474 | 15 | 2 | 3.27 | 36551 | 93 | 465.00 | 495 | 495 | 391 | 527 | 391 | 459 | 393.02 | 0.00 | 0 | 0 | 459 | 459 | 459 | 459 | 459 | 459 | 459 | 11 | 68 | 100 | 270 | 1 | 1 | 11100743 | 53 | -16.34 | 1.07 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -48.42 | 210 | 20240703 | 125.71 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 900 | -47.33 | 20240326 | 210 | 125.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240806 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 495 | 36 | 2 | 7.84 | 495 | 1 | 5.00 | 495 | 495 | 495 | 527 | 391 | 459 | 495.00 | 0.00 | 0 | 0 | 459 | 459 | 459 | 459 | 459 | 459 | 459 | 11 | 68 | 100 | 270 | 1 | 1 | 11100743 | 55 | -17.07 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -46.14 | 210 | 20240703 | 135.71 | 900 | -45.00 | 20240326 | 210 | 135.71 | 20240703 | 900 | -45.00 | 20240326 | 210 | 135.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240806 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 495 | 36 | 2 | 7.84 | 495 | 1 | 5.00 | 495 | 495 | 495 | 527 | 391 | 459 | 495.00 | 0.00 | 0 | 0 | 459 | 459 | 459 | 459 | 459 | 459 | 459 | 11 | 68 | 100 | 270 | 1 | 1 | 11100743 | 55 | -17.07 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -46.14 | 210 | 20240703 | 135.71 | 900 | -45.00 | 20240326 | 210 | 135.71 | 20240703 | 900 | -45.00 | 20240326 | 210 | 135.71 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240806 | 100943 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 527 | 391 | 459 | 0.00 | 0.00 | 0 | 0 | 459 | 459 | 459 | 459 | 459 | 459 | 459 | 11 | 68 | 100 | 270 | 1 | 1 | 11100743 | 51 | -15.83 | 1.03 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -50.05 | 210 | 20240703 | 118.57 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240806 | 090950 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 527 | 391 | 459 | 0.00 | 0.00 | 0 | 0 | 459 | 459 | 459 | 459 | 459 | 459 | 459 | 11 | 68 | 100 | 270 | 1 | 1 | 11100743 | 51 | -15.83 | 1.03 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -50.05 | 210 | 20240703 | 118.57 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240805 | 160929 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | -10 | 5 | -2.13 | 9180 | 20 | 0.00 | 459 | 459 | 459 | 539 | 399 | 469 | 459.00 | 0.00 | 0 | 0 | 469 | 469 | 469 | 469 | 469 | 469 | 469 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 51 | -15.83 | 1.03 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -50.05 | 210 | 20240703 | 118.57 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240805 | 150946 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | -10 | 5 | -2.13 | 9180 | 20 | 0.00 | 459 | 459 | 459 | 539 | 399 | 469 | 459.00 | 0.00 | 0 | 0 | 469 | 469 | 469 | 469 | 469 | 469 | 469 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 51 | -15.83 | 1.03 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -50.05 | 210 | 20240703 | 118.57 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240805 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | -10 | 5 | -2.13 | 9180 | 20 | 0.00 | 459 | 459 | 459 | 539 | 399 | 469 | 459.00 | 0.00 | 0 | 0 | 469 | 469 | 469 | 469 | 469 | 469 | 469 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 51 | -15.83 | 1.03 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -50.05 | 210 | 20240703 | 118.57 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240805 | 130946 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | -10 | 5 | -2.13 | 9180 | 20 | 0.00 | 459 | 459 | 459 | 539 | 399 | 469 | 459.00 | 0.00 | 0 | 0 | 469 | 469 | 469 | 469 | 469 | 469 | 469 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 51 | -15.83 | 1.03 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -50.05 | 210 | 20240703 | 118.57 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240805 | 120940 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | -10 | 5 | -2.13 | 9180 | 20 | 0.00 | 459 | 459 | 459 | 539 | 399 | 469 | 459.00 | 0.00 | 0 | 0 | 469 | 469 | 469 | 469 | 469 | 469 | 469 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 51 | -15.83 | 1.03 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -50.05 | 210 | 20240703 | 118.57 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240805 | 110939 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | -10 | 5 | -2.13 | 9180 | 20 | 0.00 | 459 | 459 | 459 | 539 | 399 | 469 | 459.00 | 0.00 | 0 | 0 | 469 | 469 | 469 | 469 | 469 | 469 | 469 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 51 | -15.83 | 1.03 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -50.05 | 210 | 20240703 | 118.57 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240805 | 100936 | 57 | 100.00 | KONEX | N | N | N | N | N | 459 | -10 | 5 | -2.13 | 9180 | 20 | 0.00 | 459 | 459 | 459 | 539 | 399 | 469 | 459.00 | 0.00 | 0 | 0 | 469 | 469 | 469 | 469 | 469 | 469 | 469 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 51 | -15.83 | 1.03 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -50.05 | 210 | 20240703 | 118.57 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 900 | -49.00 | 20240326 | 210 | 118.57 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240805 | 090930 | 57 | 100.00 | KONEX | N | N | N | N | N | 469 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 399 | 469 | 0.00 | 0.00 | 0 | 0 | 469 | 469 | 469 | 469 | 469 | 469 | 469 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 52 | -16.17 | 1.06 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -48.97 | 210 | 20240703 | 123.33 | 900 | -47.89 | 20240326 | 210 | 123.33 | 20240703 | 900 | -47.89 | 20240326 | 210 | 123.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240802 | 160922 | 57 | 100.00 | KONEX | N | N | N | N | N | 469 | -30 | 5 | -6.01 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 52 | -16.17 | 1.06 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -48.97 | 210 | 20240703 | 123.33 | 900 | -47.89 | 20240326 | 210 | 123.33 | 20240703 | 900 | -47.89 | 20240326 | 210 | 123.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240802 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240802 | 140926 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240802 | 130924 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240802 | 120923 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240802 | 110924 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240802 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240802 | 090926 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20240801 | 160920 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 32 | 2 | 6.85 | 15469 | 31 | 0.00 | 499 | 499 | 499 | 537 | 397 | 467 | 499.00 | 0.00 | 0 | 0 | 467 | 467 | 467 | 467 | 467 | 467 | 467 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20240801 | 150941 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 32 | 2 | 6.85 | 15469 | 31 | 0.00 | 499 | 499 | 499 | 537 | 397 | 467 | 499.00 | 0.00 | 0 | 0 | 467 | 467 | 467 | 467 | 467 | 467 | 467 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20240801 | 140931 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 32 | 2 | 6.85 | 15469 | 31 | 0.00 | 499 | 499 | 499 | 537 | 397 | 467 | 499.00 | 0.00 | 0 | 0 | 467 | 467 | 467 | 467 | 467 | 467 | 467 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20240801 | 130923 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 32 | 2 | 6.85 | 15469 | 31 | 0.00 | 499 | 499 | 499 | 537 | 397 | 467 | 499.00 | 0.00 | 0 | 0 | 467 | 467 | 467 | 467 | 467 | 467 | 467 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20240801 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 32 | 2 | 6.85 | 15469 | 31 | 0.00 | 499 | 499 | 499 | 537 | 397 | 467 | 499.00 | 0.00 | 0 | 0 | 467 | 467 | 467 | 467 | 467 | 467 | 467 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20240801 | 110928 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 32 | 2 | 6.85 | 499 | 1 | 0.00 | 499 | 499 | 499 | 537 | 397 | 467 | 499.00 | 0.00 | 0 | 0 | 467 | 467 | 467 | 467 | 467 | 467 | 467 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20240801 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 32 | 2 | 6.85 | 499 | 1 | 0.00 | 499 | 499 | 499 | 537 | 397 | 467 | 499.00 | 0.00 | 0 | 0 | 467 | 467 | 467 | 467 | 467 | 467 | 467 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -45.70 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20240801 | 090914 | 57 | 100.00 | KONEX | N | N | N | N | N | 467 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 537 | 397 | 467 | 0.00 | 0.00 | 0 | 0 | 467 | 467 | 467 | 467 | 467 | 467 | 467 | 11 | 70 | 100 | 280 | 1 | 1 | 11100743 | 52 | -16.10 | 1.05 | 12 | 0.00 | -29.00 | 444.00 | 919 | 20230731 | -49.18 | 210 | 20240703 | 122.38 | 900 | -48.11 | 20240326 | 210 | 122.38 | 20240703 | 900 | -48.11 | 20240326 | 210 | 122.38 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N |