46 KiB
46 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161134 | 57 | 100.00 | KONEX | N | N | N | N | N | 498 | 0 | 3 | 0.00 | 922 | 2 | 100.00 | 424 | 498 | 424 | 572 | 424 | 498 | 461.00 | 0.00 | 0 | 0 | 546 | 521 | 473 | 448 | 400 | 534 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.17 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.67 | 210 | 20240703 | 137.14 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151150 | 57 | 100.00 | KONEX | N | N | N | N | N | 498 | 0 | 3 | 0.00 | 922 | 2 | 100.00 | 424 | 498 | 424 | 572 | 424 | 498 | 461.00 | 0.00 | 0 | 0 | 546 | 521 | 473 | 448 | 400 | 534 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.17 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.67 | 210 | 20240703 | 137.14 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141151 | 57 | 100.00 | KONEX | N | N | N | N | N | 498 | 0 | 3 | 0.00 | 922 | 2 | 100.00 | 424 | 498 | 424 | 572 | 424 | 498 | 461.00 | 0.00 | 0 | 0 | 546 | 521 | 473 | 448 | 400 | 534 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.17 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.67 | 210 | 20240703 | 137.14 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131144 | 57 | 100.00 | KONEX | N | N | N | N | N | 498 | 0 | 3 | 0.00 | 922 | 2 | 100.00 | 424 | 498 | 424 | 572 | 424 | 498 | 461.00 | 0.00 | 0 | 0 | 546 | 521 | 473 | 448 | 400 | 534 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.17 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.67 | 210 | 20240703 | 137.14 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121140 | 57 | 100.00 | KONEX | N | N | N | N | N | 498 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 572 | 424 | 498 | 0.00 | 0.00 | 0 | 0 | 546 | 521 | 473 | 448 | 400 | 534 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.17 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.67 | 210 | 20240703 | 137.14 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111138 | 57 | 100.00 | KONEX | N | N | N | N | N | 498 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 572 | 424 | 498 | 0.00 | 0.00 | 0 | 0 | 546 | 521 | 473 | 448 | 400 | 534 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.17 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.67 | 210 | 20240703 | 137.14 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101139 | 57 | 100.00 | KONEX | N | N | N | N | N | 498 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 572 | 424 | 498 | 0.00 | 0.00 | 0 | 0 | 546 | 521 | 473 | 448 | 400 | 534 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.17 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.67 | 210 | 20240703 | 137.14 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 091048 | 57 | 100.00 | KONEX | N | N | N | N | N | 498 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 572 | 424 | 498 | 0.00 | 0.00 | 0 | 0 | 546 | 521 | 473 | 448 | 400 | 534 | 461 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.17 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.67 | 210 | 20240703 | 137.14 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161144 | 57 | 100.00 | KONEX | N | N | N | N | N | 498 | -1 | 5 | -0.20 | 923 | 2 | 9.52 | 425 | 498 | 425 | 573 | 425 | 499 | 461.50 | 0.00 | 0 | 0 | 552 | 525 | 472 | 445 | 392 | 539 | 459 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.17 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.67 | 210 | 20240703 | 137.14 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151148 | 57 | 100.00 | KONEX | N | N | N | N | N | 498 | -1 | 5 | -0.20 | 923 | 2 | 9.52 | 425 | 498 | 425 | 573 | 425 | 499 | 461.50 | 0.00 | 0 | 0 | 552 | 525 | 472 | 445 | 392 | 539 | 459 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.17 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.67 | 210 | 20240703 | 137.14 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141157 | 57 | 100.00 | KONEX | N | N | N | N | N | 498 | -1 | 5 | -0.20 | 923 | 2 | 9.52 | 425 | 498 | 425 | 573 | 425 | 499 | 461.50 | 0.00 | 0 | 0 | 552 | 525 | 472 | 445 | 392 | 539 | 459 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.17 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.67 | 210 | 20240703 | 137.14 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131141 | 57 | 100.00 | KONEX | N | N | N | N | N | 498 | -1 | 5 | -0.20 | 923 | 2 | 9.52 | 425 | 498 | 425 | 573 | 425 | 499 | 461.50 | 0.00 | 0 | 0 | 552 | 525 | 472 | 445 | 392 | 539 | 459 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.17 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.67 | 210 | 20240703 | 137.14 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121140 | 57 | 100.00 | KONEX | N | N | N | N | N | 498 | -1 | 5 | -0.20 | 923 | 2 | 9.52 | 425 | 498 | 425 | 573 | 425 | 499 | 461.50 | 0.00 | 0 | 0 | 552 | 525 | 472 | 445 | 392 | 539 | 459 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.17 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.67 | 210 | 20240703 | 137.14 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 900 | -44.67 | 20240326 | 210 | 137.14 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111145 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 552 | 525 | 472 | 445 | 392 | 539 | 459 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101143 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 552 | 525 | 472 | 445 | 392 | 539 | 459 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091146 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 552 | 525 | 472 | 445 | 392 | 539 | 459 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 161125 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 15 | 2 | 3.10 | 8889 | 21 | 150.00 | 419 | 499 | 419 | 556 | 412 | 484 | 423.29 | 0.00 | 0 | 0 | 568 | 526 | 443 | 401 | 318 | 484 | 359 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 151131 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 15 | 2 | 3.10 | 8889 | 21 | 150.00 | 419 | 499 | 419 | 556 | 412 | 484 | 423.29 | 0.00 | 0 | 0 | 568 | 526 | 443 | 401 | 318 | 484 | 359 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 141137 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 15 | 2 | 3.10 | 8889 | 21 | 150.00 | 419 | 499 | 419 | 556 | 412 | 484 | 423.29 | 0.00 | 0 | 0 | 568 | 526 | 443 | 401 | 318 | 484 | 359 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 131132 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 15 | 2 | 3.10 | 8889 | 21 | 150.00 | 419 | 499 | 419 | 556 | 412 | 484 | 423.29 | 0.00 | 0 | 0 | 568 | 526 | 443 | 401 | 318 | 484 | 359 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 121137 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 15 | 2 | 3.10 | 8889 | 21 | 150.00 | 419 | 499 | 419 | 556 | 412 | 484 | 423.29 | 0.00 | 0 | 0 | 568 | 526 | 443 | 401 | 318 | 484 | 359 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 111136 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 15 | 2 | 3.10 | 8889 | 21 | 150.00 | 419 | 499 | 419 | 556 | 412 | 484 | 423.29 | 0.00 | 0 | 0 | 568 | 526 | 443 | 401 | 318 | 484 | 359 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 101140 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 15 | 2 | 3.10 | 8889 | 21 | 150.00 | 419 | 499 | 419 | 556 | 412 | 484 | 423.29 | 0.00 | 0 | 0 | 568 | 526 | 443 | 401 | 318 | 484 | 359 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 091135 | 57 | 100.00 | KONEX | N | N | N | N | N | 484 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 556 | 412 | 484 | 0.00 | 0.00 | 0 | 0 | 568 | 526 | 443 | 401 | 318 | 484 | 359 | 11 | 72 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.69 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -46.22 | 210 | 20240703 | 130.48 | 900 | -46.22 | 20240326 | 210 | 130.48 | 20240703 | 900 | -46.22 | 20240326 | 210 | 130.48 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 161121 | 57 | 100.00 | KONEX | N | N | N | N | N | 484 | 61 | 2 | 14.42 | 5509 | 14 | 0.00 | 485 | 485 | 360 | 486 | 360 | 423 | 393.50 | 0.00 | 0 | 0 | 423 | 423 | 423 | 423 | 423 | 423 | 423 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.69 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -46.22 | 210 | 20240703 | 130.48 | 900 | -46.22 | 20240326 | 210 | 130.48 | 20240703 | 900 | -46.22 | 20240326 | 210 | 130.48 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 151132 | 57 | 100.00 | KONEX | N | N | N | N | N | 484 | 61 | 2 | 14.42 | 5509 | 14 | 0.00 | 485 | 485 | 360 | 486 | 360 | 423 | 393.50 | 0.00 | 0 | 0 | 423 | 423 | 423 | 423 | 423 | 423 | 423 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.69 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -46.22 | 210 | 20240703 | 130.48 | 900 | -46.22 | 20240326 | 210 | 130.48 | 20240703 | 900 | -46.22 | 20240326 | 210 | 130.48 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 141134 | 57 | 100.00 | KONEX | N | N | N | N | N | 485 | 62 | 2 | 14.66 | 485 | 1 | 0.00 | 485 | 485 | 485 | 486 | 360 | 423 | 485.00 | 0.00 | 0 | 0 | 423 | 423 | 423 | 423 | 423 | 423 | 423 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.72 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -46.11 | 210 | 20240703 | 130.95 | 900 | -46.11 | 20240326 | 210 | 130.95 | 20240703 | 900 | -46.11 | 20240326 | 210 | 130.95 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 131125 | 57 | 100.00 | KONEX | N | N | N | N | N | 485 | 62 | 2 | 14.66 | 485 | 1 | 0.00 | 485 | 485 | 485 | 486 | 360 | 423 | 485.00 | 0.00 | 0 | 0 | 423 | 423 | 423 | 423 | 423 | 423 | 423 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.72 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -46.11 | 210 | 20240703 | 130.95 | 900 | -46.11 | 20240326 | 210 | 130.95 | 20240703 | 900 | -46.11 | 20240326 | 210 | 130.95 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 121133 | 57 | 100.00 | KONEX | N | N | N | N | N | 485 | 62 | 2 | 14.66 | 485 | 1 | 0.00 | 485 | 485 | 485 | 486 | 360 | 423 | 485.00 | 0.00 | 0 | 0 | 423 | 423 | 423 | 423 | 423 | 423 | 423 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.72 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -46.11 | 210 | 20240703 | 130.95 | 900 | -46.11 | 20240326 | 210 | 130.95 | 20240703 | 900 | -46.11 | 20240326 | 210 | 130.95 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 111130 | 57 | 100.00 | KONEX | N | N | N | N | N | 485 | 62 | 2 | 14.66 | 485 | 1 | 0.00 | 485 | 485 | 485 | 486 | 360 | 423 | 485.00 | 0.00 | 0 | 0 | 423 | 423 | 423 | 423 | 423 | 423 | 423 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.72 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -46.11 | 210 | 20240703 | 130.95 | 900 | -46.11 | 20240326 | 210 | 130.95 | 20240703 | 900 | -46.11 | 20240326 | 210 | 130.95 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 485 | 62 | 2 | 14.66 | 485 | 1 | 0.00 | 485 | 485 | 485 | 486 | 360 | 423 | 485.00 | 0.00 | 0 | 0 | 423 | 423 | 423 | 423 | 423 | 423 | 423 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.72 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -46.11 | 210 | 20240703 | 130.95 | 900 | -46.11 | 20240326 | 210 | 130.95 | 20240703 | 900 | -46.11 | 20240326 | 210 | 130.95 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 091138 | 57 | 100.00 | KONEX | N | N | N | N | N | 485 | 62 | 2 | 14.66 | 485 | 1 | 0.00 | 485 | 485 | 485 | 486 | 360 | 423 | 485.00 | 0.00 | 0 | 0 | 423 | 423 | 423 | 423 | 423 | 423 | 423 | 11 | 63 | 100 | 250 | 1 | 1 | 11100743 | 54 | -16.72 | 1.09 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -46.11 | 210 | 20240703 | 130.95 | 900 | -46.11 | 20240326 | 210 | 130.95 | 20240703 | 900 | -46.11 | 20240326 | 210 | 130.95 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 161122 | 57 | 100.00 | KONEX | N | N | N | N | N | 423 | -74 | 4 | -14.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 47 | -14.59 | 0.95 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -53.00 | 210 | 20240703 | 101.43 | 900 | -53.00 | 20240326 | 210 | 101.43 | 20240703 | 900 | -53.00 | 20240326 | 210 | 101.43 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 151125 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 141114 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 131123 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 121117 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 111125 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 101124 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 091127 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 571 | 423 | 497 | 0.00 | 0.00 | 0 | 0 | 497 | 497 | 497 | 497 | 497 | 497 | 497 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 161118 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 497 | 1 | 50.00 | 497 | 497 | 497 | 573 | 425 | 499 | 497.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 151122 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 497 | 1 | 50.00 | 497 | 497 | 497 | 573 | 425 | 499 | 497.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 141128 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 497 | 1 | 50.00 | 497 | 497 | 497 | 573 | 425 | 499 | 497.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 131123 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 497 | 1 | 50.00 | 497 | 497 | 497 | 573 | 425 | 499 | 497.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 121124 | 57 | 100.00 | KONEX | N | N | N | N | N | 497 | -2 | 5 | -0.40 | 497 | 1 | 50.00 | 497 | 497 | 497 | 573 | 425 | 499 | 497.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.14 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.78 | 210 | 20240703 | 136.67 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 900 | -44.78 | 20240326 | 210 | 136.67 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 111124 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 101121 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 091123 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 161025 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 3199 | 7 | 0.00 | 450 | 499 | 450 | 573 | 425 | 499 | 457.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 3199 | 7 | 0.00 | 450 | 499 | 450 | 573 | 425 | 499 | 457.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 141037 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 3199 | 7 | 0.00 | 450 | 499 | 450 | 573 | 425 | 499 | 457.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 3199 | 7 | 0.00 | 450 | 499 | 450 | 573 | 425 | 499 | 457.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 121033 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 111036 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 101038 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 091040 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 151031 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 141036 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 131027 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 121025 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 111025 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 101027 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 091027 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 499 | 499 | 499 | 499 | 499 | 499 | 499 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 499 | 1 | 50.00 | 499 | 499 | 499 | 573 | 425 | 499 | 499.00 | 0.00 | 0 | 0 | 507 | 503 | 495 | 491 | 483 | 505 | 493 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 499 | 1 | 50.00 | 499 | 499 | 499 | 573 | 425 | 499 | 499.00 | 0.00 | 0 | 0 | 507 | 503 | 495 | 491 | 483 | 505 | 493 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 499 | 1 | 50.00 | 499 | 499 | 499 | 573 | 425 | 499 | 499.00 | 0.00 | 0 | 0 | 507 | 503 | 495 | 491 | 483 | 505 | 493 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 131010 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 499 | 1 | 50.00 | 499 | 499 | 499 | 573 | 425 | 499 | 499.00 | 0.00 | 0 | 0 | 507 | 503 | 495 | 491 | 483 | 505 | 493 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 121014 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 499 | 1 | 50.00 | 499 | 499 | 499 | 573 | 425 | 499 | 499.00 | 0.00 | 0 | 0 | 507 | 503 | 495 | 491 | 483 | 505 | 493 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 111004 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 507 | 503 | 495 | 491 | 483 | 505 | 493 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 507 | 503 | 495 | 491 | 483 | 505 | 493 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 573 | 425 | 499 | 0.00 | 0.00 | 0 | 0 | 507 | 503 | 495 | 491 | 483 | 505 | 493 | 11 | 74 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 499 | 11 | 2 | 2.25 | 986 | 2 | 200.00 | 487 | 499 | 487 | 561 | 415 | 488 | 493.00 | 0.00 | 0 | 0 | 488 | 488 | 488 | 488 | 488 | 488 | 488 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.21 | 1.12 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -44.56 | 210 | 20240703 | 137.62 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 900 | -44.56 | 20240326 | 210 | 137.62 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 487 | -1 | 5 | -0.20 | 487 | 1 | 100.00 | 487 | 487 | 487 | 561 | 415 | 488 | 487.00 | 0.00 | 0 | 0 | 488 | 488 | 488 | 488 | 488 | 488 | 488 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.79 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.89 | 210 | 20240703 | 131.90 | 900 | -45.89 | 20240326 | 210 | 131.90 | 20240703 | 900 | -45.89 | 20240326 | 210 | 131.90 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 487 | -1 | 5 | -0.20 | 487 | 1 | 100.00 | 487 | 487 | 487 | 561 | 415 | 488 | 487.00 | 0.00 | 0 | 0 | 488 | 488 | 488 | 488 | 488 | 488 | 488 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.79 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.89 | 210 | 20240703 | 131.90 | 900 | -45.89 | 20240326 | 210 | 131.90 | 20240703 | 900 | -45.89 | 20240326 | 210 | 131.90 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 131006 | 57 | 100.00 | KONEX | N | N | N | N | N | 487 | -1 | 5 | -0.20 | 487 | 1 | 100.00 | 487 | 487 | 487 | 561 | 415 | 488 | 487.00 | 0.00 | 0 | 0 | 488 | 488 | 488 | 488 | 488 | 488 | 488 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.79 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.89 | 210 | 20240703 | 131.90 | 900 | -45.89 | 20240326 | 210 | 131.90 | 20240703 | 900 | -45.89 | 20240326 | 210 | 131.90 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 487 | -1 | 5 | -0.20 | 487 | 1 | 100.00 | 487 | 487 | 487 | 561 | 415 | 488 | 487.00 | 0.00 | 0 | 0 | 488 | 488 | 488 | 488 | 488 | 488 | 488 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.79 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.89 | 210 | 20240703 | 131.90 | 900 | -45.89 | 20240326 | 210 | 131.90 | 20240703 | 900 | -45.89 | 20240326 | 210 | 131.90 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 488 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 561 | 415 | 488 | 0.00 | 0.00 | 0 | 0 | 488 | 488 | 488 | 488 | 488 | 488 | 488 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.83 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.78 | 210 | 20240703 | 132.38 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 101008 | 57 | 100.00 | KONEX | N | N | N | N | N | 488 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 561 | 415 | 488 | 0.00 | 0.00 | 0 | 0 | 488 | 488 | 488 | 488 | 488 | 488 | 488 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.83 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.78 | 210 | 20240703 | 132.38 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 091004 | 57 | 100.00 | KONEX | N | N | N | N | N | 488 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 561 | 415 | 488 | 0.00 | 0.00 | 0 | 0 | 488 | 488 | 488 | 488 | 488 | 488 | 488 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.83 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.78 | 210 | 20240703 | 132.38 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 160946 | 57 | 100.00 | KONEX | N | N | N | N | N | 488 | -1 | 5 | -0.20 | 488 | 1 | 0.00 | 488 | 488 | 488 | 562 | 416 | 489 | 488.00 | 0.00 | 0 | 0 | 489 | 489 | 489 | 489 | 489 | 489 | 489 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.83 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.78 | 210 | 20240703 | 132.38 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 150956 | 57 | 100.00 | KONEX | N | N | N | N | N | 488 | -1 | 5 | -0.20 | 488 | 1 | 0.00 | 488 | 488 | 488 | 562 | 416 | 489 | 488.00 | 0.00 | 0 | 0 | 489 | 489 | 489 | 489 | 489 | 489 | 489 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.83 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.78 | 210 | 20240703 | 132.38 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 140957 | 57 | 100.00 | KONEX | N | N | N | N | N | 488 | -1 | 5 | -0.20 | 488 | 1 | 0.00 | 488 | 488 | 488 | 562 | 416 | 489 | 488.00 | 0.00 | 0 | 0 | 489 | 489 | 489 | 489 | 489 | 489 | 489 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.83 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.78 | 210 | 20240703 | 132.38 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 130954 | 57 | 100.00 | KONEX | N | N | N | N | N | 488 | -1 | 5 | -0.20 | 488 | 1 | 0.00 | 488 | 488 | 488 | 562 | 416 | 489 | 488.00 | 0.00 | 0 | 0 | 489 | 489 | 489 | 489 | 489 | 489 | 489 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.83 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.78 | 210 | 20240703 | 132.38 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 120951 | 57 | 100.00 | KONEX | N | N | N | N | N | 488 | -1 | 5 | -0.20 | 488 | 1 | 0.00 | 488 | 488 | 488 | 562 | 416 | 489 | 488.00 | 0.00 | 0 | 0 | 489 | 489 | 489 | 489 | 489 | 489 | 489 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.83 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.78 | 210 | 20240703 | 132.38 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 488 | -1 | 5 | -0.20 | 488 | 1 | 0.00 | 488 | 488 | 488 | 562 | 416 | 489 | 488.00 | 0.00 | 0 | 0 | 489 | 489 | 489 | 489 | 489 | 489 | 489 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.83 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.78 | 210 | 20240703 | 132.38 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 100953 | 57 | 100.00 | KONEX | N | N | N | N | N | 488 | -1 | 5 | -0.20 | 488 | 1 | 0.00 | 488 | 488 | 488 | 562 | 416 | 489 | 488.00 | 0.00 | 0 | 0 | 489 | 489 | 489 | 489 | 489 | 489 | 489 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.83 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.78 | 210 | 20240703 | 132.38 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 900 | -45.78 | 20240326 | 210 | 132.38 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 090948 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 562 | 416 | 489 | 0.00 | 0.00 | 0 | 0 | 489 | 489 | 489 | 489 | 489 | 489 | 489 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 160934 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 562 | 416 | 489 | 0.00 | 0.00 | 0 | 0 | 515 | 502 | 476 | 463 | 437 | 508 | 469 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 150950 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 562 | 416 | 489 | 0.00 | 0.00 | 0 | 0 | 515 | 502 | 476 | 463 | 437 | 508 | 469 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 140959 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 562 | 416 | 489 | 0.00 | 0.00 | 0 | 0 | 515 | 502 | 476 | 463 | 437 | 508 | 469 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 130951 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 562 | 416 | 489 | 0.00 | 0.00 | 0 | 0 | 515 | 502 | 476 | 463 | 437 | 508 | 469 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 120951 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 562 | 416 | 489 | 0.00 | 0.00 | 0 | 0 | 515 | 502 | 476 | 463 | 437 | 508 | 469 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 110953 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 562 | 416 | 489 | 0.00 | 0.00 | 0 | 0 | 515 | 502 | 476 | 463 | 437 | 508 | 469 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 100947 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 562 | 416 | 489 | 0.00 | 0.00 | 0 | 0 | 515 | 502 | 476 | 463 | 437 | 508 | 469 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 090950 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 562 | 416 | 489 | 0.00 | 0.00 | 0 | 0 | 515 | 502 | 476 | 463 | 437 | 508 | 469 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 160933 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | -1 | 5 | -0.20 | 1878 | 4 | 400.00 | 450 | 489 | 450 | 563 | 417 | 490 | 469.50 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 150951 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | -1 | 5 | -0.20 | 1878 | 4 | 400.00 | 450 | 489 | 450 | 563 | 417 | 490 | 469.50 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 140945 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | -1 | 5 | -0.20 | 1878 | 4 | 400.00 | 450 | 489 | 450 | 563 | 417 | 490 | 469.50 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | -1 | 5 | -0.20 | 1878 | 4 | 400.00 | 450 | 489 | 450 | 563 | 417 | 490 | 469.50 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 489 | -1 | 5 | -0.20 | 1389 | 3 | 300.00 | 450 | 489 | 450 | 563 | 417 | 490 | 463.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.86 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.67 | 210 | 20240703 | 132.86 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 900 | -45.67 | 20240326 | 210 | 132.86 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 100942 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 160924 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 490 | 1 | 100.00 | 490 | 490 | 490 | 563 | 417 | 490 | 490.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 490 | 1 | 100.00 | 490 | 490 | 490 | 563 | 417 | 490 | 490.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 140936 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 490 | 1 | 100.00 | 490 | 490 | 490 | 563 | 417 | 490 | 490.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 130933 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 490 | 1 | 100.00 | 490 | 490 | 490 | 563 | 417 | 490 | 490.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 490 | 1 | 100.00 | 490 | 490 | 490 | 563 | 417 | 490 | 490.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 110927 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 563 | 417 | 490 | 0.00 | 0.00 | 0 | 0 | 490 | 490 | 490 | 490 | 490 | 490 | 490 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 160917 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | -2 | 5 | -0.41 | 490 | 1 | 0.00 | 490 | 490 | 490 | 565 | 419 | 492 | 490.00 | 0.00 | 0 | 0 | 492 | 492 | 492 | 492 | 492 | 492 | 492 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 150925 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | -2 | 5 | -0.41 | 490 | 1 | 0.00 | 490 | 490 | 490 | 565 | 419 | 492 | 490.00 | 0.00 | 0 | 0 | 492 | 492 | 492 | 492 | 492 | 492 | 492 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 140926 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | -2 | 5 | -0.41 | 490 | 1 | 0.00 | 490 | 490 | 490 | 565 | 419 | 492 | 490.00 | 0.00 | 0 | 0 | 492 | 492 | 492 | 492 | 492 | 492 | 492 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 130927 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | -2 | 5 | -0.41 | 490 | 1 | 0.00 | 490 | 490 | 490 | 565 | 419 | 492 | 490.00 | 0.00 | 0 | 0 | 492 | 492 | 492 | 492 | 492 | 492 | 492 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 120915 | 57 | 100.00 | KONEX | N | N | N | N | N | 490 | -2 | 5 | -0.41 | 490 | 1 | 0.00 | 490 | 490 | 490 | 565 | 419 | 492 | 490.00 | 0.00 | 0 | 0 | 492 | 492 | 492 | 492 | 492 | 492 | 492 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 54 | -16.90 | 1.10 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.56 | 210 | 20240703 | 133.33 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 900 | -45.56 | 20240326 | 210 | 133.33 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 492 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 565 | 419 | 492 | 0.00 | 0.00 | 0 | 0 | 492 | 492 | 492 | 492 | 492 | 492 | 492 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -16.97 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.33 | 210 | 20240703 | 134.29 | 900 | -45.33 | 20240326 | 210 | 134.29 | 20240703 | 900 | -45.33 | 20240326 | 210 | 134.29 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 100913 | 57 | 100.00 | KONEX | N | N | N | N | N | 492 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 565 | 419 | 492 | 0.00 | 0.00 | 0 | 0 | 492 | 492 | 492 | 492 | 492 | 492 | 492 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -16.97 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.33 | 210 | 20240703 | 134.29 | 900 | -45.33 | 20240326 | 210 | 134.29 | 20240703 | 900 | -45.33 | 20240326 | 210 | 134.29 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 090916 | 57 | 100.00 | KONEX | N | N | N | N | N | 492 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 565 | 419 | 492 | 0.00 | 0.00 | 0 | 0 | 492 | 492 | 492 | 492 | 492 | 492 | 492 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -16.97 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.33 | 210 | 20240703 | 134.29 | 900 | -45.33 | 20240326 | 210 | 134.29 | 20240703 | 900 | -45.33 | 20240326 | 210 | 134.29 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 160907 | 57 | 100.00 | KONEX | N | N | N | N | N | 492 | -1 | 5 | -0.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -16.97 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.33 | 210 | 20240703 | 134.29 | 900 | -45.33 | 20240326 | 210 | 134.29 | 20240703 | 900 | -45.33 | 20240326 | 210 | 134.29 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 150921 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 140919 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 120918 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 110909 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 100908 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 090903 | 57 | 100.00 | KONEX | N | N | N | N | N | 493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 566 | 420 | 493 | 0.00 | 0.00 | 0 | 0 | 493 | 493 | 493 | 493 | 493 | 493 | 493 | 11 | 73 | 100 | 290 | 1 | 1 | 11100743 | 55 | -17.00 | 1.11 | 12 | 0.00 | -29.00 | 444.00 | 900 | 20240326 | -45.22 | 210 | 20240703 | 134.76 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 900 | -45.22 | 20240326 | 210 | 134.76 | 20240703 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N |