KissMeData/299480/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161141	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	399	1	0.00	399	399	399	458	340	399	399.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
3	20250124	151141	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	399	1	0.00	399	399	399	458	340	399	399.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
4	20250124	141139	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	399	1	0.00	399	399	399	458	340	399	399.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
5	20250124	131141	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	399	1	0.00	399	399	399	458	340	399	399.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
6	20250124	121136	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	399	1	0.00	399	399	399	458	340	399	399.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
7	20250124	111138	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	399	1	0.00	399	399	399	458	340	399	399.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
8	20250124	101134	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
9	20250124	091143	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
10	20250123	161134	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
11	20250123	151132	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
12	20250123	141134	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
13	20250123	131132	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
14	20250123	121133	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
15	20250123	111123	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
16	20250123	101132	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
17	20250123	091133	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
18	20250122	161123	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	399	1	9.09	399	399	399	458	340	399	399.00	0.00	0	0	465	432	366	333	267	448	349	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
19	20250122	151125	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	399	1	9.09	399	399	399	458	340	399	399.00	0.00	0	0	465	432	366	333	267	448	349	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
20	20250122	141123	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	399	1	9.09	399	399	399	458	340	399	399.00	0.00	0	0	465	432	366	333	267	448	349	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
21	20250122	131125	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	399	1	9.09	399	399	399	458	340	399	399.00	0.00	0	0	465	432	366	333	267	448	349	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
22	20250122	121124	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	399	1	9.09	399	399	399	458	340	399	399.00	0.00	0	0	465	432	366	333	267	448	349	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
23	20250122	111125	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	399	1	9.09	399	399	399	458	340	399	399.00	0.00	0	0	465	432	366	333	267	448	349	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
24	20250122	101124	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	465	432	366	333	267	448	349	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
25	20250122	091126	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	465	432	366	333	267	448	349	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
26	20250121	161116	57	100.00	KONEX			N	N	N	N		N	399	50	2	14.33	3399	11	1.25	300	399	300	401	297	349	309.00	0.00	0	0	389	368	328	307	267	379	318	11	52	100	200	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
27	20250121	151119	57	100.00	KONEX			N	N	N	N		N	399	50	2	14.33	3399	11	1.25	300	399	300	401	297	349	309.00	0.00	0	0	389	368	328	307	267	379	318	11	52	100	200	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
28	20250121	141120	57	100.00	KONEX			N	N	N	N		N	399	50	2	14.33	3399	11	1.25	300	399	300	401	297	349	309.00	0.00	0	0	389	368	328	307	267	379	318	11	52	100	200	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
29	20250121	131118	57	100.00	KONEX			N	N	N	N		N	399	50	2	14.33	3399	11	1.25	300	399	300	401	297	349	309.00	0.00	0	0	389	368	328	307	267	379	318	11	52	100	200	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
30	20250121	121101	57	100.00	KONEX			N	N	N	N		N	399	50	2	14.33	3399	11	1.25	300	399	300	401	297	349	309.00	0.00	0	0	389	368	328	307	267	379	318	11	52	100	200	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
31	20250121	111020	57	100.00	KONEX			N	N	N	N		N	399	50	2	14.33	3399	11	1.25	300	399	300	401	297	349	309.00	0.00	0	0	389	368	328	307	267	379	318	11	52	100	200	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
32	20250121	101014	57	100.00	KONEX			N	N	N	N		N	399	50	2	14.33	3399	11	1.25	300	399	300	401	297	349	309.00	0.00	0	0	389	368	328	307	267	379	318	11	52	100	200	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
33	20250121	091121	57	100.00	KONEX			N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	401	297	349	0.00	0.00	0	0	389	368	328	307	267	379	318	11	52	100	200	1	1	11100743	39	-12.03	0.79	12	0.00	-29.00	444.00	900	20240326	-61.22	210	20240703	66.19	511	-31.70	20250103	288	21.18	20250120	900	-61.22	20240326	210	66.19	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
34	20250120	161106	57	100.00	KONEX			N	N	N	N		N	349	11	2	3.25	253213	879	870.30	288	349	288	388	288	338	288.07	0.00	0	0	338	338	338	338	338	338	338	11	50	100	200	1	1	11100743	39	-12.03	0.79	12	0.01	-29.00	444.00	900	20240326	-61.22	210	20240703	66.19	511	-31.70	20250103	288	21.18	20250120	900	-61.22	20240326	210	66.19	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
35	20250120	151118	57	100.00	KONEX			N	N	N	N		N	349	11	2	3.25	253213	879	870.30	288	349	288	388	288	338	288.07	0.00	0	0	338	338	338	338	338	338	338	11	50	100	200	1	1	11100743	39	-12.03	0.79	12	0.01	-29.00	444.00	900	20240326	-61.22	210	20240703	66.19	511	-31.70	20250103	288	21.18	20250120	900	-61.22	20240326	210	66.19	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
36	20250120	141116	57	100.00	KONEX			N	N	N	N		N	349	11	2	3.25	253213	879	870.30	288	349	288	388	288	338	288.07	0.00	0	0	338	338	338	338	338	338	338	11	50	100	200	1	1	11100743	39	-12.03	0.79	12	0.01	-29.00	444.00	900	20240326	-61.22	210	20240703	66.19	511	-31.70	20250103	288	21.18	20250120	900	-61.22	20240326	210	66.19	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
37	20250120	131116	57	100.00	KONEX			N	N	N	N		N	349	11	2	3.25	253213	879	870.30	288	349	288	388	288	338	288.07	0.00	0	0	338	338	338	338	338	338	338	11	50	100	200	1	1	11100743	39	-12.03	0.79	12	0.01	-29.00	444.00	900	20240326	-61.22	210	20240703	66.19	511	-31.70	20250103	288	21.18	20250120	900	-61.22	20240326	210	66.19	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
38	20250120	121117	57	100.00	KONEX			N	N	N	N		N	349	11	2	3.25	253213	879	870.30	288	349	288	388	288	338	288.07	0.00	0	0	338	338	338	338	338	338	338	11	50	100	200	1	1	11100743	39	-12.03	0.79	12	0.01	-29.00	444.00	900	20240326	-61.22	210	20240703	66.19	511	-31.70	20250103	288	21.18	20250120	900	-61.22	20240326	210	66.19	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
39	20250120	111118	57	100.00	KONEX			N	N	N	N		N	349	11	2	3.25	253213	879	870.30	288	349	288	388	288	338	288.07	0.00	0	0	338	338	338	338	338	338	338	11	50	100	200	1	1	11100743	39	-12.03	0.79	12	0.01	-29.00	444.00	900	20240326	-61.22	210	20240703	66.19	511	-31.70	20250103	288	21.18	20250120	900	-61.22	20240326	210	66.19	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
40	20250120	101117	57	100.00	KONEX			N	N	N	N		N	349	11	2	3.25	253213	879	870.30	288	349	288	388	288	338	288.07	0.00	0	0	338	338	338	338	338	338	338	11	50	100	200	1	1	11100743	39	-12.03	0.79	12	0.01	-29.00	444.00	900	20240326	-61.22	210	20240703	66.19	511	-31.70	20250103	288	21.18	20250120	900	-61.22	20240326	210	66.19	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
41	20250120	091119	57	100.00	KONEX			N	N	N	N		N	338	0	3	0.00	0	0	0.00	0	0	0	388	288	338	0.00	0.00	0	0	338	338	338	338	338	338	338	11	50	100	200	1	1	11100743	38	-11.66	0.76	12	0.00	-29.00	444.00	900	20240326	-62.44	210	20240703	60.95	511	-33.86	20250103	338	0.00	20250117	900	-62.44	20240326	210	60.95	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
42	20250117	161113	57	100.00	KONEX			N	N	N	N		N	338	-59	4	-14.86	34138	101	0.00	338	338	338	456	338	397	338.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	38	-11.66	0.76	12	0.00	-29.00	444.00	900	20240326	-62.44	210	20240703	60.95	511	-33.86	20250103	338	0.00	20250117	900	-62.44	20240326	210	60.95	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
43	20250117	151109	57	100.00	KONEX			N	N	N	N		N	338	-59	4	-14.86	34138	101	0.00	338	338	338	456	338	397	338.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	38	-11.66	0.76	12	0.00	-29.00	444.00	900	20240326	-62.44	210	20240703	60.95	511	-33.86	20250103	338	0.00	20250117	900	-62.44	20240326	210	60.95	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
44	20250117	141118	57	100.00	KONEX			N	N	N	N		N	338	-59	4	-14.86	34138	101	0.00	338	338	338	456	338	397	338.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	38	-11.66	0.76	12	0.00	-29.00	444.00	900	20240326	-62.44	210	20240703	60.95	511	-33.86	20250103	338	0.00	20250117	900	-62.44	20240326	210	60.95	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
45	20250117	131115	57	100.00	KONEX			N	N	N	N		N	338	-59	4	-14.86	34138	101	0.00	338	338	338	456	338	397	338.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	38	-11.66	0.76	12	0.00	-29.00	444.00	900	20240326	-62.44	210	20240703	60.95	511	-33.86	20250103	338	0.00	20250117	900	-62.44	20240326	210	60.95	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
46	20250117	121117	57	100.00	KONEX			N	N	N	N		N	338	-59	4	-14.86	34138	101	0.00	338	338	338	456	338	397	338.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	38	-11.66	0.76	12	0.00	-29.00	444.00	900	20240326	-62.44	210	20240703	60.95	511	-33.86	20250103	338	0.00	20250117	900	-62.44	20240326	210	60.95	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
47	20250117	111116	57	100.00	KONEX			N	N	N	N		N	338	-59	4	-14.86	33800	100	0.00	338	338	338	456	338	397	338.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	38	-11.66	0.76	12	0.00	-29.00	444.00	900	20240326	-62.44	210	20240703	60.95	511	-33.86	20250103	338	0.00	20250117	900	-62.44	20240326	210	60.95	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
48	20250117	101117	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	374	6.15	20250109	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
49	20250117	091117	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	374	6.15	20250109	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
50	20250116	161109	57	100.00	KONEX			N	N	N	N		N	397	-1	5	-0.25	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	374	6.15	20250109	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
51	20250116	151015	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	374	6.42	20250109	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
52	20250116	141114	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	374	6.42	20250109	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
53	20250116	131113	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	374	6.42	20250109	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
54	20250116	121113	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	374	6.42	20250109	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
55	20250116	111114	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	374	6.42	20250109	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
56	20250116	101115	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	374	6.42	20250109	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
57	20250116	091116	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	374	6.42	20250109	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
58	20250115	161110	57	100.00	KONEX			N	N	N	N		N	398	-1	5	-0.25	398	1	100.00	398	398	398	458	340	399	398.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	374	6.42	20250109	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
59	20250115	151111	57	100.00	KONEX			N	N	N	N		N	398	-1	5	-0.25	398	1	100.00	398	398	398	458	340	399	398.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	374	6.42	20250109	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
60	20250115	141105	57	100.00	KONEX			N	N	N	N		N	398	-1	5	-0.25	398	1	100.00	398	398	398	458	340	399	398.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	374	6.42	20250109	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
61	20250115	131114	57	100.00	KONEX			N	N	N	N		N	398	-1	5	-0.25	398	1	100.00	398	398	398	458	340	399	398.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	374	6.42	20250109	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
62	20250115	121057	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
63	20250115	111110	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
64	20250115	101110	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
65	20250115	091115	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
66	20250114	161051	57	100.00	KONEX			N	N	N	N		N	399	5	2	1.27	399	1	100.00	399	399	399	453	335	394	399.00	0.00	0	0	394	394	394	394	394	394	394	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
67	20250114	151109	57	100.00	KONEX			N	N	N	N		N	399	5	2	1.27	399	1	100.00	399	399	399	453	335	394	399.00	0.00	0	0	394	394	394	394	394	394	394	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
68	20250114	141105	57	100.00	KONEX			N	N	N	N		N	399	5	2	1.27	399	1	100.00	399	399	399	453	335	394	399.00	0.00	0	0	394	394	394	394	394	394	394	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
69	20250114	131104	57	100.00	KONEX			N	N	N	N		N	399	5	2	1.27	399	1	100.00	399	399	399	453	335	394	399.00	0.00	0	0	394	394	394	394	394	394	394	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
70	20250114	121100	57	100.00	KONEX			N	N	N	N		N	399	5	2	1.27	399	1	100.00	399	399	399	453	335	394	399.00	0.00	0	0	394	394	394	394	394	394	394	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
71	20250114	111059	57	100.00	KONEX			N	N	N	N		N	394	0	3	0.00	0	0	0.00	0	0	0	453	335	394	0.00	0.00	0	0	394	394	394	394	394	394	394	11	59	100	230	1	1	11100743	44	-13.59	0.89	12	0.00	-29.00	444.00	900	20240326	-56.22	210	20240703	87.62	511	-22.90	20250103	374	5.35	20250109	900	-56.22	20240326	210	87.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
72	20250114	101059	57	100.00	KONEX			N	N	N	N		N	394	0	3	0.00	0	0	0.00	0	0	0	453	335	394	0.00	0.00	0	0	394	394	394	394	394	394	394	11	59	100	230	1	1	11100743	44	-13.59	0.89	12	0.00	-29.00	444.00	900	20240326	-56.22	210	20240703	87.62	511	-22.90	20250103	374	5.35	20250109	900	-56.22	20240326	210	87.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
73	20250114	091103	57	100.00	KONEX			N	N	N	N		N	394	0	3	0.00	0	0	0.00	0	0	0	453	335	394	0.00	0.00	0	0	394	394	394	394	394	394	394	11	59	100	230	1	1	11100743	44	-13.59	0.89	12	0.00	-29.00	444.00	900	20240326	-56.22	210	20240703	87.62	511	-22.90	20250103	374	5.35	20250109	900	-56.22	20240326	210	87.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
74	20250113	161047	57	100.00	KONEX			N	N	N	N		N	394	-5	5	-1.25	394	1	100.00	394	394	394	458	340	399	394.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.59	0.89	12	0.00	-29.00	444.00	900	20240326	-56.22	210	20240703	87.62	511	-22.90	20250103	374	5.35	20250109	900	-56.22	20240326	210	87.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
75	20250113	151054	57	100.00	KONEX			N	N	N	N		N	394	-5	5	-1.25	394	1	100.00	394	394	394	458	340	399	394.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.59	0.89	12	0.00	-29.00	444.00	900	20240326	-56.22	210	20240703	87.62	511	-22.90	20250103	374	5.35	20250109	900	-56.22	20240326	210	87.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
76	20250113	141030	57	100.00	KONEX			N	N	N	N		N	394	-5	5	-1.25	394	1	100.00	394	394	394	458	340	399	394.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.59	0.89	12	0.00	-29.00	444.00	900	20240326	-56.22	210	20240703	87.62	511	-22.90	20250103	374	5.35	20250109	900	-56.22	20240326	210	87.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
77	20250113	131037	57	100.00	KONEX			N	N	N	N		N	394	-5	5	-1.25	394	1	100.00	394	394	394	458	340	399	394.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.59	0.89	12	0.00	-29.00	444.00	900	20240326	-56.22	210	20240703	87.62	511	-22.90	20250103	374	5.35	20250109	900	-56.22	20240326	210	87.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
78	20250113	121041	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
79	20250113	111039	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
80	20250113	101038	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
81	20250113	091046	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
82	20250110	161019	57	100.00	KONEX			N	N	N	N		N	399	25	2	6.68	399	1	4.76	399	399	399	430	318	374	399.00	0.00	0	0	374	374	374	374	374	374	374	11	56	100	220	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
83	20250110	151027	57	100.00	KONEX			N	N	N	N		N	399	25	2	6.68	399	1	4.76	399	399	399	430	318	374	399.00	0.00	0	0	374	374	374	374	374	374	374	11	56	100	220	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	374	6.68	20250109	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
84	20250110	141033	57	100.00	KONEX			N	N	N	N		N	374	0	3	0.00	0	0	0.00	0	0	0	430	318	374	0.00	0.00	0	0	374	374	374	374	374	374	374	11	56	100	220	1	1	11100743	42	-12.90	0.84	12	0.00	-29.00	444.00	900	20240326	-58.44	210	20240703	78.10	511	-26.81	20250103	374	0.00	20250109	900	-58.44	20240326	210	78.10	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
85	20250110	131033	57	100.00	KONEX			N	N	N	N		N	374	0	3	0.00	0	0	0.00	0	0	0	430	318	374	0.00	0.00	0	0	374	374	374	374	374	374	374	11	56	100	220	1	1	11100743	42	-12.90	0.84	12	0.00	-29.00	444.00	900	20240326	-58.44	210	20240703	78.10	511	-26.81	20250103	374	0.00	20250109	900	-58.44	20240326	210	78.10	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
86	20250110	121035	57	100.00	KONEX			N	N	N	N		N	374	0	3	0.00	0	0	0.00	0	0	0	430	318	374	0.00	0.00	0	0	374	374	374	374	374	374	374	11	56	100	220	1	1	11100743	42	-12.90	0.84	12	0.00	-29.00	444.00	900	20240326	-58.44	210	20240703	78.10	511	-26.81	20250103	374	0.00	20250109	900	-58.44	20240326	210	78.10	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
87	20250110	111033	57	100.00	KONEX			N	N	N	N		N	374	0	3	0.00	0	0	0.00	0	0	0	430	318	374	0.00	0.00	0	0	374	374	374	374	374	374	374	11	56	100	220	1	1	11100743	42	-12.90	0.84	12	0.00	-29.00	444.00	900	20240326	-58.44	210	20240703	78.10	511	-26.81	20250103	374	0.00	20250109	900	-58.44	20240326	210	78.10	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
88	20250110	101030	57	100.00	KONEX			N	N	N	N		N	374	0	3	0.00	0	0	0.00	0	0	0	430	318	374	0.00	0.00	0	0	374	374	374	374	374	374	374	11	56	100	220	1	1	11100743	42	-12.90	0.84	12	0.00	-29.00	444.00	900	20240326	-58.44	210	20240703	78.10	511	-26.81	20250103	374	0.00	20250109	900	-58.44	20240326	210	78.10	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
89	20250110	091035	57	100.00	KONEX			N	N	N	N		N	374	0	3	0.00	0	0	0.00	0	0	0	430	318	374	0.00	0.00	0	0	374	374	374	374	374	374	374	11	56	100	220	1	1	11100743	42	-12.90	0.84	12	0.00	-29.00	444.00	900	20240326	-58.44	210	20240703	78.10	511	-26.81	20250103	374	0.00	20250109	900	-58.44	20240326	210	78.10	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
90	20250109	161023	57	100.00	KONEX			N	N	N	N		N	374	-66	4	-15.00	7854	21	2100.00	374	374	374	506	374	440	374.00	0.00	0	0	440	440	440	440	440	440	440	11	66	100	260	1	1	11100743	42	-12.90	0.84	12	0.00	-29.00	444.00	900	20240326	-58.44	210	20240703	78.10	511	-26.81	20250103	374	0.00	20250109	900	-58.44	20240326	210	78.10	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
91	20250109	151019	57	100.00	KONEX			N	N	N	N		N	374	-66	4	-15.00	7854	21	2100.00	374	374	374	506	374	440	374.00	0.00	0	0	440	440	440	440	440	440	440	11	66	100	260	1	1	11100743	42	-12.90	0.84	12	0.00	-29.00	444.00	900	20240326	-58.44	210	20240703	78.10	511	-26.81	20250103	374	0.00	20250109	900	-58.44	20240326	210	78.10	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
92	20250109	141027	57	100.00	KONEX			N	N	N	N		N	374	-66	4	-15.00	7854	21	2100.00	374	374	374	506	374	440	374.00	0.00	0	0	440	440	440	440	440	440	440	11	66	100	260	1	1	11100743	42	-12.90	0.84	12	0.00	-29.00	444.00	900	20240326	-58.44	210	20240703	78.10	511	-26.81	20250103	374	0.00	20250109	900	-58.44	20240326	210	78.10	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
93	20250109	131026	57	100.00	KONEX			N	N	N	N		N	374	-66	4	-15.00	7854	21	2100.00	374	374	374	506	374	440	374.00	0.00	0	0	440	440	440	440	440	440	440	11	66	100	260	1	1	11100743	42	-12.90	0.84	12	0.00	-29.00	444.00	900	20240326	-58.44	210	20240703	78.10	511	-26.81	20250103	374	0.00	20250109	900	-58.44	20240326	210	78.10	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
94	20250109	121027	57	100.00	KONEX			N	N	N	N		N	374	-66	4	-15.00	7854	21	2100.00	374	374	374	506	374	440	374.00	0.00	0	0	440	440	440	440	440	440	440	11	66	100	260	1	1	11100743	42	-12.90	0.84	12	0.00	-29.00	444.00	900	20240326	-58.44	210	20240703	78.10	511	-26.81	20250103	374	0.00	20250109	900	-58.44	20240326	210	78.10	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
95	20250109	111031	57	100.00	KONEX			N	N	N	N		N	374	-66	4	-15.00	7854	21	2100.00	374	374	374	506	374	440	374.00	0.00	0	0	440	440	440	440	440	440	440	11	66	100	260	1	1	11100743	42	-12.90	0.84	12	0.00	-29.00	444.00	900	20240326	-58.44	210	20240703	78.10	511	-26.81	20250103	374	0.00	20250109	900	-58.44	20240326	210	78.10	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
96	20250109	101028	57	100.00	KONEX			N	N	N	N		N	374	-66	4	-15.00	3740	10	1000.00	374	374	374	506	374	440	374.00	0.00	0	0	440	440	440	440	440	440	440	11	66	100	260	1	1	11100743	42	-12.90	0.84	12	0.00	-29.00	444.00	900	20240326	-58.44	210	20240703	78.10	511	-26.81	20250103	374	0.00	20250109	900	-58.44	20240326	210	78.10	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
97	20250109	091033	57	100.00	KONEX			N	N	N	N		N	440	0	3	0.00	0	0	0.00	0	0	0	506	374	440	0.00	0.00	0	0	440	440	440	440	440	440	440	11	66	100	260	1	1	11100743	49	-15.17	0.99	12	0.00	-29.00	444.00	900	20240326	-51.11	210	20240703	109.52	511	-13.89	20250103	400	10.00	20250102	900	-51.11	20240326	210	109.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
98	20250108	161018	57	100.00	KONEX			N	N	N	N		N	440	-9	5	-2.00	440	1	7.69	440	440	440	516	382	449	440.00	0.00	0	0	483	466	433	416	383	449	399	11	67	100	260	1	1	11100743	49	-15.17	0.99	12	0.00	-29.00	444.00	900	20240326	-51.11	210	20240703	109.52	511	-13.89	20250103	400	10.00	20250102	900	-51.11	20240326	210	109.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
99	20250108	151022	57	100.00	KONEX			N	N	N	N		N	440	-9	5	-2.00	440	1	7.69	440	440	440	516	382	449	440.00	0.00	0	0	483	466	433	416	383	449	399	11	67	100	260	1	1	11100743	49	-15.17	0.99	12	0.00	-29.00	444.00	900	20240326	-51.11	210	20240703	109.52	511	-13.89	20250103	400	10.00	20250102	900	-51.11	20240326	210	109.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
100	20250108	141025	57	100.00	KONEX			N	N	N	N		N	440	-9	5	-2.00	440	1	7.69	440	440	440	516	382	449	440.00	0.00	0	0	483	466	433	416	383	449	399	11	67	100	260	1	1	11100743	49	-15.17	0.99	12	0.00	-29.00	444.00	900	20240326	-51.11	210	20240703	109.52	511	-13.89	20250103	400	10.00	20250102	900	-51.11	20240326	210	109.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
101	20250108	131023	57	100.00	KONEX			N	N	N	N		N	440	-9	5	-2.00	440	1	7.69	440	440	440	516	382	449	440.00	0.00	0	0	483	466	433	416	383	449	399	11	67	100	260	1	1	11100743	49	-15.17	0.99	12	0.00	-29.00	444.00	900	20240326	-51.11	210	20240703	109.52	511	-13.89	20250103	400	10.00	20250102	900	-51.11	20240326	210	109.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
102	20250108	121020	57	100.00	KONEX			N	N	N	N		N	440	-9	5	-2.00	440	1	7.69	440	440	440	516	382	449	440.00	0.00	0	0	483	466	433	416	383	449	399	11	67	100	260	1	1	11100743	49	-15.17	0.99	12	0.00	-29.00	444.00	900	20240326	-51.11	210	20240703	109.52	511	-13.89	20250103	400	10.00	20250102	900	-51.11	20240326	210	109.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
103	20250108	111021	57	100.00	KONEX			N	N	N	N		N	449	0	3	0.00	0	0	0.00	0	0	0	516	382	449	0.00	0.00	0	0	483	466	433	416	383	449	399	11	67	100	260	1	1	11100743	50	-15.48	1.01	12	0.00	-29.00	444.00	900	20240326	-50.11	210	20240703	113.81	511	-12.13	20250103	400	12.25	20250102	900	-50.11	20240326	210	113.81	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
104	20250108	101022	57	100.00	KONEX			N	N	N	N		N	449	0	3	0.00	0	0	0.00	0	0	0	516	382	449	0.00	0.00	0	0	483	466	433	416	383	449	399	11	67	100	260	1	1	11100743	50	-15.48	1.01	12	0.00	-29.00	444.00	900	20240326	-50.11	210	20240703	113.81	511	-12.13	20250103	400	12.25	20250102	900	-50.11	20240326	210	113.81	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
105	20250108	091022	57	100.00	KONEX			N	N	N	N		N	449	0	3	0.00	0	0	0.00	0	0	0	516	382	449	0.00	0.00	0	0	483	466	433	416	383	449	399	11	67	100	260	1	1	11100743	50	-15.48	1.01	12	0.00	-29.00	444.00	900	20240326	-50.11	210	20240703	113.81	511	-12.13	20250103	400	12.25	20250102	900	-50.11	20240326	210	113.81	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
106	20250107	161013	54	100.00	KONEX			N	N	N	N		N	449	-11	5	-2.39	5299	13	11.82	450	450	400	529	391	460	407.62	0.00	0	0	460	459	459	458	458	460	459	11	69	100	270	1	1	11100743	50	-15.48	1.01	12	0.00	-29.00	444.00	900	20240326	-50.11	210	20240703	113.81	511	-12.13	20250103	400	12.25	20250107	900	-50.11	20240326	210	113.81	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
107	20250107	151015	54	100.00	KONEX			N	N	N	N		N	449	-11	5	-2.39	5299	13	11.82	450	450	400	529	391	460	407.62	0.00	0	0	460	459	459	458	458	460	459	11	69	100	270	1	1	11100743	50	-15.48	1.01	12	0.00	-29.00	444.00	900	20240326	-50.11	210	20240703	113.81	511	-12.13	20250103	400	12.25	20250107	900	-50.11	20240326	210	113.81	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
108	20250107	141013	54	100.00	KONEX			N	N	N	N		N	400	-60	5	-13.04	4850	12	10.91	450	450	400	529	391	460	404.17	0.00	0	0	460	459	459	458	458	460	459	11	69	100	270	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250107	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
109	20250107	131013	54	100.00	KONEX			N	N	N	N		N	400	-60	5	-13.04	4850	12	10.91	450	450	400	529	391	460	404.17	0.00	0	0	460	459	459	458	458	460	459	11	69	100	270	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250107	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
110	20250107	121014	54	100.00	KONEX			N	N	N	N		N	400	-60	5	-13.04	4850	12	10.91	450	450	400	529	391	460	404.17	0.00	0	0	460	459	459	458	458	460	459	11	69	100	270	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250107	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
111	20250107	111010	54	100.00	KONEX			N	N	N	N		N	460	0	3	0.00	0	0	0.00	0	0	0	529	391	460	0.00	0.00	0	0	460	459	459	458	458	460	459	11	69	100	270	1	1	11100743	51	-15.86	1.04	12	0.00	-29.00	444.00	900	20240326	-48.89	210	20240703	119.05	511	-9.98	20250103	400	15.00	20250102	900	-48.89	20240326	210	119.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
112	20250107	101015	54	100.00	KONEX			N	N	N	N		N	460	0	3	0.00	0	0	0.00	0	0	0	529	391	460	0.00	0.00	0	0	460	459	459	458	458	460	459	11	69	100	270	1	1	11100743	51	-15.86	1.04	12	0.00	-29.00	444.00	900	20240326	-48.89	210	20240703	119.05	511	-9.98	20250103	400	15.00	20250102	900	-48.89	20240326	210	119.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
113	20250107	091019	54	100.00	KONEX			N	N	N	N		N	460	0	3	0.00	0	0	0.00	0	0	0	529	391	460	0.00	0.00	0	0	460	459	459	458	458	460	459	11	69	100	270	1	1	11100743	51	-15.86	1.04	12	0.00	-29.00	444.00	900	20240326	-48.89	210	20240703	119.05	511	-9.98	20250103	400	15.00	20250102	900	-48.89	20240326	210	119.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
114	20250106	161002	57	100.00	KONEX			N	N	N	N		N	460	60	1	15.00	50550	110	1000.00	459	460	459	460	340	400	459.55	0.00	0	0	548	474	437	363	326	455	344	11	60	100	240	1	1	11100743	51	-15.86	1.04	12	0.00	-29.00	444.00	900	20240326	-48.89	210	20240703	119.05	511	-9.98	20250103	400	15.00	20250102	900	-48.89	20240326	210	119.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
115	20250106	151001	57	100.00	KONEX			N	N	N	N		N	460	60	1	15.00	50550	110	1000.00	459	460	459	460	340	400	459.55	0.00	0	0	548	474	437	363	326	455	344	11	60	100	240	1	1	11100743	51	-15.86	1.04	12	0.00	-29.00	444.00	900	20240326	-48.89	210	20240703	119.05	511	-9.98	20250103	400	15.00	20250102	900	-48.89	20240326	210	119.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
116	20250106	141003	57	100.00	KONEX			N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	460	340	400	0.00	0.00	0	0	548	474	437	363	326	455	344	11	60	100	240	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250102	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
117	20250106	130951	57	100.00	KONEX			N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	460	340	400	0.00	0.00	0	0	548	474	437	363	326	455	344	11	60	100	240	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250102	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
118	20250106	120959	57	100.00	KONEX			N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	460	340	400	0.00	0.00	0	0	548	474	437	363	326	455	344	11	60	100	240	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250102	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
119	20250106	110956	57	100.00	KONEX			N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	460	340	400	0.00	0.00	0	0	548	474	437	363	326	455	344	11	60	100	240	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250102	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
120	20250106	100952	57	100.00	KONEX			N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	460	340	400	0.00	0.00	0	0	548	474	437	363	326	455	344	11	60	100	240	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250102	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
121	20250106	090953	57	100.00	KONEX			N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	460	340	400	0.00	0.00	0	0	548	474	437	363	326	455	344	11	60	100	240	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250102	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
122	20250103	160949	57	100.00	KONEX			N	N	N	N		N	400	-46	5	-10.31	4511	11	1.08	511	511	400	512	380	446	410.09	0.00	0	0	476	460	430	414	384	469	423	11	66	100	260	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250103	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
123	20250103	150951	57	100.00	KONEX			N	N	N	N		N	400	-46	5	-10.31	4511	11	1.08	511	511	400	512	380	446	410.09	0.00	0	0	476	460	430	414	384	469	423	11	66	100	260	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250103	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
124	20250103	140952	57	100.00	KONEX			N	N	N	N		N	400	-46	5	-10.31	4511	11	1.08	511	511	400	512	380	446	410.09	0.00	0	0	476	460	430	414	384	469	423	11	66	100	260	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250103	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
125	20250103	130952	57	100.00	KONEX			N	N	N	N		N	400	-46	5	-10.31	4511	11	1.08	511	511	400	512	380	446	410.09	0.00	0	0	476	460	430	414	384	469	423	11	66	100	260	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250103	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
126	20250103	120951	57	100.00	KONEX			N	N	N	N		N	400	-46	5	-10.31	4511	11	1.08	511	511	400	512	380	446	410.09	0.00	0	0	476	460	430	414	384	469	423	11	66	100	260	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250103	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
127	20250103	110951	57	100.00	KONEX			N	N	N	N		N	400	-46	5	-10.31	911	2	0.20	511	511	400	512	380	446	455.50	0.00	0	0	476	460	430	414	384	469	423	11	66	100	260	1	1	11100743	44	-13.79	0.90	12	0.00	-29.00	444.00	900	20240326	-55.56	210	20240703	90.48	511	-21.72	20250103	400	0.00	20250103	900	-55.56	20240326	210	90.48	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
128	20250103	100949	57	100.00	KONEX			N	N	N	N		N	511	65	2	14.57	511	1	0.10	511	511	511	512	380	446	511.00	0.00	0	0	476	460	430	414	384	469	423	11	66	100	260	1	1	11100743	57	-17.62	1.15	12	0.00	-29.00	444.00	900	20240326	-43.22	210	20240703	143.33	511	0.00	20250103	400	27.75	20250102	900	-43.22	20240326	210	143.33	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
129	20250103	090951	57	100.00	KONEX			N	N	N	N		N	446	0	3	0.00	0	0	0.00	0	0	0	512	380	446	0.00	0.00	0	0	476	460	430	414	384	469	423	11	66	100	260	1	1	11100743	50	-15.38	1.00	12	0.00	-29.00	444.00	900	20240326	-50.44	210	20240703	112.38	446	0.00	20250102	400	11.50	20250102	900	-50.44	20240326	210	112.38	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
130	20250102	160941	57	100.00	KONEX			N	N	N	N		N	446	58	1	14.95	454060	1020	0.00	400	446	400	446	330	388	445.16	0.00	0	0	388	388	388	388	388	388	388	11	58	100	230	1	1	11100743	50	-15.38	1.00	12	0.01	-29.00	444.00	900	20240326	-50.44	210	20240703	112.38	446	0.00	20250102	400	11.50	20250102	900	-50.44	20240326	210	112.38	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
131	20250102	150942	57	100.00	KONEX			N	N	N	N		N	446	58	1	14.95	52660	120	0.00	400	446	400	446	330	388	438.83	0.00	0	0	388	388	388	388	388	388	388	11	58	100	230	1	1	11100743	50	-15.38	1.00	12	0.00	-29.00	444.00	900	20240326	-50.44	210	20240703	112.38	446	0.00	20250102	400	11.50	20250102	900	-50.44	20240326	210	112.38	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
132	20250102	140939	57	100.00	KONEX			N	N	N	N		N	446	58	1	14.95	8460	20	0.00	400	446	400	446	330	388	423.00	0.00	0	0	388	388	388	388	388	388	388	11	58	100	230	1	1	11100743	50	-15.38	1.00	12	0.00	-29.00	444.00	900	20240326	-50.44	210	20240703	112.38	446	0.00	20250102	400	11.50	20250102	900	-50.44	20240326	210	112.38	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
133	20250102	130943	57	100.00	KONEX			N	N	N	N		N	446	58	1	14.95	8460	20	0.00	400	446	400	446	330	388	423.00	0.00	0	0	388	388	388	388	388	388	388	11	58	100	230	1	1	11100743	50	-15.38	1.00	12	0.00	-29.00	444.00	900	20240326	-50.44	210	20240703	112.38	446	0.00	20250102	400	11.50	20250102	900	-50.44	20240326	210	112.38	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
134	20250102	120939	57	100.00	KONEX			N	N	N	N		N	388	0	3	0.00	0	0	0.00	0	0	0	446	330	388	0.00	0.00	0	0	388	388	388	388	388	388	388	11	58	100	230	1	1	11100743	43	-13.38	0.87	12	0.00	-29.00	444.00	900	20240326	-56.89	210	20240703	84.76	0	0.00	0	0	0.00	0	900	-56.89	20240326	210	84.76	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
135	20250102	110931	57	100.00	KONEX			N	N	N	N		N	388	0	3	0.00	0	0	0.00	0	0	0	446	330	388	0.00	0.00	0	0	388	388	388	388	388	388	388	11	58	100	230	1	1	11100743	43	-13.38	0.87	12	0.00	-29.00	444.00	900	20240326	-56.89	210	20240703	84.76	0	0.00	0	0	0.00	0	900	-56.89	20240326	210	84.76	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
136	20250102	100938	57	100.00	KONEX			N	N	N	N		N	388	0	3	0.00	0	0	0.00	0	0	0	446	330	388	0.00	0.00	0	0	388	388	388	388	388	388	388	11	58	100	230	1	1	11100743	43	-13.38	0.87	12	0.00	-29.00	444.00	900	20240326	-56.89	210	20240703	84.76	0	0.00	0	0	0.00	0	900	-56.89	20240326	210	84.76	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
137	20250102	090928	57	100.00	KONEX			N	N	N	N		N	388	0	3	0.00	0	0	0.00	0	0	0	446	330	388	0.00	0.00	0	0	388	388	388	388	388	388	388	11	58	100	230	1	1	11100743	43	-13.38	0.87	12	0.00	-29.00	444.00	900	20240326	-56.89	210	20240703	84.76	0	0.00	0	0	0.00	0	900	-56.89	20240326	210	84.76	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N