35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 211600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 4420 |
| 3 | 20250318 | 211500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20250318 | 211400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20250318 | 211300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20250318 | 211200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20250318 | 211100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20250318 | 211000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20250318 | 210900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20250318 | 210800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20250318 | 210700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20250318 | 210600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20250318 | 210500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20250318 | 210400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20250318 | 210300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20250318 | 210200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20250318 | 210100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20250318 | 210000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20250318 | 205900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20250318 | 205800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20250318 | 205700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20250318 | 205600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20250318 | 205500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20250318 | 205400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20250318 | 205300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20250318 | 205200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20250318 | 205100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20250318 | 205000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20250318 | 204900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20250318 | 204800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20250318 | 204700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20250318 | 204600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 4420 |
| 33 | 20250318 | 204500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20250318 | 204400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20250318 | 204300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20250318 | 204200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20250318 | 204100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20250318 | 204000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20250318 | 203900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20250318 | 203800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20250318 | 203700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20250318 | 203600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20250318 | 203500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20250318 | 203400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20250318 | 203300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20250318 | 203200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20250318 | 203100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20250318 | 203000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20250318 | 202900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20250318 | 202800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20250318 | 202700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20250318 | 202600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20250318 | 202500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20250318 | 202400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20250318 | 202300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20250318 | 202200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20250318 | 202100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20250318 | 202000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20250318 | 201900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20250318 | 201800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20250318 | 201700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20250318 | 201600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 4420 |
| 63 | 20250318 | 201500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20250318 | 201400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20250318 | 201300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20250318 | 201200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20250318 | 201100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20250318 | 201000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20250318 | 200900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20250318 | 200800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20250318 | 200700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20250318 | 200600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20250318 | 200500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20250318 | 200400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20250318 | 200300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20250318 | 200200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20250318 | 200100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20250318 | 200000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20250318 | 195900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20250318 | 195800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20250318 | 195700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20250318 | 195600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20250318 | 195500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20250318 | 195400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20250318 | 195300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20250318 | 195200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20250318 | 195100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20250318 | 195000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20250318 | 194900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20250318 | 194800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20250318 | 194700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20250318 | 194600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 4420 |
| 93 | 20250318 | 194500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20250318 | 194400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20250318 | 194300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20250318 | 194200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20250318 | 194100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20250318 | 194000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20250318 | 193900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20250318 | 193800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20250318 | 193700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20250318 | 193600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20250318 | 193500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20250318 | 193400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20250318 | 193300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20250318 | 193200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20250318 | 193100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20250318 | 193000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20250318 | 192900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20250318 | 192800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20250318 | 192700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20250318 | 192600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20250318 | 192500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20250318 | 192400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20250318 | 192300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20250318 | 192200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20250318 | 192100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20250318 | 192000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20250318 | 191900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20250318 | 191800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20250318 | 191700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20250318 | 191600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 4420 |
| 123 | 20250318 | 191500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20250318 | 191400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20250318 | 191300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20250318 | 191200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20250318 | 191100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20250318 | 191000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20250318 | 190900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20250318 | 190800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20250318 | 190700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20250318 | 190600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20250318 | 190500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20250318 | 190400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20250318 | 190300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20250318 | 190200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20250318 | 190100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20250318 | 190000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20250318 | 185900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20250318 | 185800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20250318 | 185700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20250318 | 185600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20250318 | 185500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20250318 | 185400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20250318 | 185300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20250318 | 185200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20250318 | 185100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20250318 | 185000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20250318 | 184900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20250318 | 184800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20250318 | 184700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20250318 | 184600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 4420 |
| 153 | 20250318 | 184500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20250318 | 184400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20250318 | 184300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20250318 | 184200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20250318 | 184100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20250318 | 184000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20250318 | 183900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20250318 | 183800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20250318 | 183700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20250318 | 183600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20250318 | 183500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20250318 | 183400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20250318 | 183300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20250318 | 183200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20250318 | 183100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20250318 | 183000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20250318 | 182900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20250318 | 182800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20250318 | 182700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20250318 | 182600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20250318 | 182500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20250318 | 182400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20250318 | 182300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20250318 | 182200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20250318 | 182100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20250318 | 182000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20250318 | 181900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20250318 | 181800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20250318 | 181700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20250318 | 181600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 4420 |
| 183 | 20250318 | 181500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20250318 | 181400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20250318 | 181300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20250318 | 181200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20250318 | 181100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20250318 | 181000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20250318 | 180900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20250318 | 180800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20250318 | 180700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20250318 | 180600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20250318 | 180500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20250318 | 180400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20250318 | 180300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20250318 | 180200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20250318 | 180100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20250318 | 180000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20250318 | 175900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20250318 | 175800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20250318 | 175700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20250318 | 175600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20250318 | 175500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20250318 | 175400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20250318 | 175300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20250318 | 175200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20250318 | 175100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20250318 | 175000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20250318 | 174900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20250318 | 174800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20250318 | 174700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20250318 | 174600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 4420 |
| 213 | 20250318 | 174500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20250318 | 174400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20250318 | 174300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20250318 | 174200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20250318 | 174100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20250318 | 174000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20250318 | 173900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20250318 | 173800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20250318 | 173700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20250318 | 173600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20250318 | 173500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20250318 | 173400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20250318 | 173300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20250318 | 173200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20250318 | 173100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20250318 | 173000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20250318 | 172900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20250318 | 172800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20250318 | 172700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20250318 | 172600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20250318 | 172500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20250318 | 172400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20250318 | 172300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20250318 | 172200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20250318 | 172100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20250318 | 172000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20250318 | 171900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20250318 | 171800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20250318 | 171700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20250318 | 171600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 4420 |
| 243 | 20250318 | 171500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20250318 | 171400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20250318 | 171300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20250318 | 171200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20250318 | 171100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20250318 | 171000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20250318 | 170900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20250318 | 170800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20250318 | 170700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20250318 | 170600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20250318 | 170500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20250318 | 170400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20250318 | 170300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20250318 | 170200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20250318 | 170100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20250318 | 170000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20250318 | 165900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20250318 | 165800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20250318 | 165700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20250318 | 165600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20250318 | 165500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20250318 | 165400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20250318 | 165300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20250318 | 165200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20250318 | 165100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20250318 | 165000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20250318 | 164900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20250318 | 164800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20250318 | 164700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20250318 | 164600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 4420 |
| 273 | 20250318 | 164500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20250318 | 164400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20250318 | 164300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20250318 | 164200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20250318 | 164100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20250318 | 164000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20250318 | 163900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20250318 | 163800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20250318 | 163700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20250318 | 163600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20250318 | 163500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20250318 | 163400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20250318 | 163300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20250318 | 163200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20250318 | 163100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20250318 | 163000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20250318 | 162900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20250318 | 162800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20250318 | 162700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20250318 | 162600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20250318 | 162500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20250318 | 162400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20250318 | 162300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20250318 | 162200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20250318 | 162100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20250318 | 162000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20250318 | 161900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20250318 | 161800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20250318 | 161700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20250318 | 161600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 4420 |
| 303 | 20250318 | 161500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20250318 | 161400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20250318 | 161300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20250318 | 161200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20250318 | 161100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20250318 | 161000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20250318 | 160900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20250318 | 160800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20250318 | 160700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20250318 | 160600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20250318 | 160500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20250318 | 160400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20250318 | 160300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20250318 | 160200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20250318 | 160100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20250318 | 160000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20250318 | 155900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20250318 | 155800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20250318 | 155700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20250318 | 155600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20250318 | 155500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 324 | 20250318 | 155400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20250318 | 155300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20250318 | 155200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20250318 | 155100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 328 | 20250318 | 155000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 329 | 20250318 | 154900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20250318 | 154800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 331 | 20250318 | 154700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 332 | 20250318 | 154600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 4420 |
| 333 | 20250318 | 154500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 334 | 20250318 | 154400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 335 | 20250318 | 154300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 336 | 20250318 | 154200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 337 | 20250318 | 154100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 338 | 20250318 | 154000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20250318 | 153900 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20250318 | 153800 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 341 | 20250318 | 153700 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 342 | 20250318 | 153600 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 343 | 20250318 | 153500 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 344 | 20250318 | 153400 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 345 | 20250318 | 153300 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 346 | 20250318 | 153200 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 347 | 20250318 | 153100 | 578350987 | 4020 | 4020 | 4020 | 4020 | 0 |
| 348 | 20250318 | 153000 | 578350987 | 4020 | 4020 | 4020 | 4020 | 4420 |
| 349 | 20250318 | 152900 | 560582587 | 4020 | 4020 | 4020 | 4020 | 0 |
| 350 | 20250318 | 152800 | 560582587 | 4020 | 4020 | 4020 | 4020 | 0 |
| 351 | 20250318 | 152700 | 560582587 | 4020 | 4020 | 4020 | 4020 | 0 |
| 352 | 20250318 | 152600 | 560582587 | 4020 | 4020 | 4020 | 4020 | 0 |
| 353 | 20250318 | 152500 | 560582587 | 4020 | 4020 | 4020 | 4020 | 0 |
| 354 | 20250318 | 152400 | 560582587 | 4020 | 4020 | 4020 | 4020 | 0 |
| 355 | 20250318 | 152300 | 560582587 | 4020 | 4020 | 4020 | 4020 | 0 |
| 356 | 20250318 | 152200 | 560582587 | 4020 | 4020 | 4020 | 4020 | 0 |
| 357 | 20250318 | 152100 | 560582587 | 4020 | 4020 | 4020 | 4020 | 0 |
| 358 | 20250318 | 152000 | 560582587 | 4020 | 4020 | 4020 | 4020 | 0 |
| 359 | 20250318 | 151900 | 560582587 | 4020 | 4025 | 4025 | 4020 | 408 |
| 360 | 20250318 | 151800 | 558942015 | 4025 | 4020 | 4025 | 4020 | 2062 |
| 361 | 20250318 | 151700 | 550652765 | 4015 | 4017 | 4020 | 4015 | 359 |
| 362 | 20250318 | 151600 | 549210443 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 363 | 20250318 | 151500 | 545195443 | 4015 | 4020 | 4020 | 4015 | 351 |
| 364 | 20250318 | 151400 | 543786173 | 4015 | 4015 | 4015 | 4010 | 973 |
| 365 | 20250318 | 151300 | 539881888 | 4020 | 4015 | 4020 | 4015 | 72 |
| 366 | 20250318 | 151200 | 539592798 | 4015 | 4015 | 4015 | 4015 | 518 |
| 367 | 20250318 | 151100 | 537513028 | 4015 | 4015 | 4015 | 4015 | 2 |
| 368 | 20250318 | 151000 | 537504998 | 4015 | 4015 | 4015 | 4015 | 99 |
| 369 | 20250318 | 150900 | 537107513 | 4020 | 4025 | 4025 | 4020 | 267 |
| 370 | 20250318 | 150800 | 536032928 | 4025 | 4025 | 4025 | 4025 | 0 |
| 371 | 20250318 | 150700 | 536032928 | 4025 | 4020 | 4025 | 4005 | 9266 |
| 372 | 20250318 | 150600 | 498858973 | 4025 | 4020 | 4025 | 4020 | 2731 |
| 373 | 20250318 | 150500 | 487880143 | 4025 | 4025 | 4025 | 4020 | 535 |
| 374 | 20250318 | 150400 | 485729228 | 4020 | 4025 | 4025 | 4020 | 133 |
| 375 | 20250318 | 150300 | 485194118 | 4025 | 4025 | 4025 | 4025 | 55 |
| 376 | 20250318 | 150200 | 484972743 | 4025 | 4025 | 4025 | 4020 | 936 |
| 377 | 20250318 | 150100 | 481209398 | 4025 | 4020 | 4025 | 4020 | 483 |
| 378 | 20250318 | 150000 | 479267448 | 4025 | 4025 | 4025 | 4025 | 25 |
| 379 | 20250318 | 145900 | 479166823 | 4025 | 4025 | 4025 | 4025 | 5 |
| 380 | 20250318 | 145800 | 479146698 | 4025 | 4020 | 4025 | 4020 | 1347 |
| 381 | 20250318 | 145700 | 473731398 | 4020 | 4020 | 4020 | 4020 | 29 |
| 382 | 20250318 | 145600 | 473614818 | 4020 | 4020 | 4020 | 4020 | 158 |
| 383 | 20250318 | 145500 | 472979658 | 4020 | 4020 | 4020 | 4020 | 2 |
| 384 | 20250318 | 145400 | 472971618 | 4015 | 4015 | 4020 | 4015 | 83 |
| 385 | 20250318 | 145300 | 472638328 | 4025 | 4015 | 4025 | 4015 | 549 |
| 386 | 20250318 | 145200 | 470433803 | 4015 | 4015 | 4015 | 4015 | 0 |
| 387 | 20250318 | 145100 | 470433803 | 4015 | 4020 | 4020 | 4015 | 1000 |
| 388 | 20250318 | 145000 | 466416893 | 4025 | 4025 | 4025 | 4025 | 0 |
| 389 | 20250318 | 144900 | 466416893 | 4025 | 4025 | 4025 | 4025 | 2 |
| 390 | 20250318 | 144800 | 466408843 | 4025 | 4020 | 4025 | 4020 | 1909 |
| 391 | 20250318 | 144700 | 458733928 | 4025 | 4025 | 4025 | 4025 | 0 |
| 392 | 20250318 | 144600 | 458733928 | 4025 | 4025 | 4025 | 4025 | 4 |
| 393 | 20250318 | 144500 | 458717828 | 4025 | 4025 | 4025 | 4025 | 151 |
| 394 | 20250318 | 144400 | 458110053 | 4030 | 4030 | 4030 | 4030 | 1 |
| 395 | 20250318 | 144300 | 458106023 | 4025 | 4025 | 4025 | 4025 | 163 |
| 396 | 20250318 | 144200 | 457449948 | 4030 | 4030 | 4030 | 4030 | 0 |
| 397 | 20250318 | 144100 | 457449948 | 4030 | 4030 | 4030 | 4030 | 100 |
| 398 | 20250318 | 144000 | 457046948 | 4030 | 4030 | 4030 | 4030 | 59 |
| 399 | 20250318 | 143900 | 456809178 | 4030 | 4030 | 4030 | 4030 | 0 |
| 400 | 20250318 | 143800 | 456809178 | 4030 | 4030 | 4030 | 4030 | 12 |
| 401 | 20250318 | 143700 | 456760818 | 4030 | 4025 | 4030 | 4025 | 100 |
| 402 | 20250318 | 143600 | 456357943 | 4025 | 4025 | 4025 | 4025 | 101 |
| 403 | 20250318 | 143500 | 455951418 | 4025 | 4025 | 4025 | 4025 | 0 |
| 404 | 20250318 | 143400 | 455951418 | 4025 | 4025 | 4025 | 4025 | 200 |
| 405 | 20250318 | 143300 | 455146418 | 4020 | 4020 | 4020 | 4020 | 116 |
| 406 | 20250318 | 143200 | 454680098 | 4025 | 4020 | 4025 | 4020 | 612 |
| 407 | 20250318 | 143100 | 452216853 | 4025 | 4020 | 4025 | 4020 | 120 |
| 408 | 20250318 | 143000 | 451734448 | 4025 | 4020 | 4027 | 4020 | 220 |
| 409 | 20250318 | 142900 | 450848918 | 4015 | 4015 | 4015 | 4015 | 132 |
| 410 | 20250318 | 142800 | 450318938 | 4025 | 4025 | 4025 | 4025 | 10 |
| 411 | 20250318 | 142700 | 450278688 | 4025 | 4025 | 4025 | 4020 | 526 |
| 412 | 20250318 | 142600 | 448164048 | 4025 | 4025 | 4025 | 4025 | 0 |
| 413 | 20250318 | 142500 | 448164048 | 4025 | 4025 | 4025 | 4025 | 0 |
| 414 | 20250318 | 142400 | 448164048 | 4025 | 4025 | 4025 | 4025 | 203 |
| 415 | 20250318 | 142300 | 447346973 | 4030 | 4030 | 4030 | 4030 | 0 |
| 416 | 20250318 | 142200 | 447346973 | 4030 | 4030 | 4030 | 4030 | 5 |
| 417 | 20250318 | 142100 | 447326823 | 4030 | 4030 | 4030 | 4030 | 0 |
| 418 | 20250318 | 142000 | 447326823 | 4030 | 4025 | 4030 | 4025 | 185 |
| 419 | 20250318 | 141900 | 446582193 | 4025 | 4030 | 4030 | 4025 | 612 |
| 420 | 20250318 | 141800 | 444118888 | 4025 | 4025 | 4025 | 4025 | 4 |
| 421 | 20250318 | 141700 | 444102788 | 4030 | 4030 | 4030 | 4030 | 100 |
| 422 | 20250318 | 141600 | 443699788 | 4030 | 4030 | 4030 | 4030 | 1 |
| 423 | 20250318 | 141500 | 443695758 | 4025 | 4030 | 4030 | 4025 | 269 |
| 424 | 20250318 | 141400 | 442612008 | 4030 | 4030 | 4030 | 4030 | 100 |
| 425 | 20250318 | 141300 | 442209008 | 4030 | 4030 | 4030 | 4030 | 20 |
| 426 | 20250318 | 141200 | 442128408 | 4030 | 4030 | 4030 | 4030 | 0 |
| 427 | 20250318 | 141100 | 442128408 | 4030 | 4030 | 4030 | 4030 | 0 |
| 428 | 20250318 | 141000 | 442128408 | 4030 | 4030 | 4030 | 4030 | 1 |
| 429 | 20250318 | 140900 | 442124378 | 4020 | 4020 | 4020 | 4020 | 84 |
| 430 | 20250318 | 140800 | 441786698 | 4030 | 4030 | 4030 | 4020 | 436 |
| 431 | 20250318 | 140700 | 440033958 | 4020 | 4030 | 4030 | 4020 | 972 |
| 432 | 20250318 | 140600 | 436126238 | 4030 | 4030 | 4030 | 4030 | 5 |
| 433 | 20250318 | 140500 | 436106088 | 4030 | 4020 | 4030 | 4020 | 325 |
| 434 | 20250318 | 140400 | 434799563 | 4020 | 4025 | 4025 | 4020 | 154 |
| 435 | 20250318 | 140300 | 434180478 | 4030 | 4030 | 4030 | 4030 | 124 |
| 436 | 20250318 | 140200 | 433680758 | 4030 | 4030 | 4030 | 4030 | 50 |
| 437 | 20250318 | 140100 | 433479258 | 4030 | 4030 | 4030 | 4030 | 0 |
| 438 | 20250318 | 140000 | 433479258 | 4030 | 4025 | 4030 | 4025 | 217 |
| 439 | 20250318 | 135900 | 432604868 | 4030 | 4030 | 4030 | 4030 | 132 |
| 440 | 20250318 | 135800 | 432072908 | 4030 | 4015 | 4030 | 4015 | 201 |
| 441 | 20250318 | 135700 | 431265878 | 4015 | 4030 | 4030 | 4015 | 140 |
| 442 | 20250318 | 135600 | 430703178 | 4030 | 4015 | 4030 | 4015 | 116 |
| 443 | 20250318 | 135500 | 430237423 | 4030 | 4015 | 4030 | 4015 | 125 |
| 444 | 20250318 | 135400 | 429735533 | 4015 | 4030 | 4030 | 4015 | 1805 |
| 445 | 20250318 | 135300 | 422484958 | 4030 | 4030 | 4030 | 4030 | 0 |
| 446 | 20250318 | 135200 | 422484958 | 4030 | 4030 | 4030 | 4030 | 0 |
| 447 | 20250318 | 135100 | 422484958 | 4030 | 4030 | 4030 | 4030 | 0 |
| 448 | 20250318 | 135000 | 422484958 | 4030 | 4025 | 4030 | 4025 | 101 |
| 449 | 20250318 | 134900 | 422078428 | 4025 | 4025 | 4025 | 4025 | 231 |
| 450 | 20250318 | 134800 | 421148653 | 4030 | 4030 | 4030 | 4030 | 374 |
| 451 | 20250318 | 134700 | 419641433 | 4030 | 4035 | 4035 | 4030 | 265 |
| 452 | 20250318 | 134600 | 418573193 | 4030 | 4030 | 4030 | 4030 | 15 |
| 453 | 20250318 | 134500 | 418512743 | 4030 | 4030 | 4030 | 4030 | 46 |
| 454 | 20250318 | 134400 | 418327363 | 4035 | 4035 | 4035 | 4035 | 108 |
| 455 | 20250318 | 134300 | 417891583 | 4035 | 4035 | 4035 | 4035 | 80 |
| 456 | 20250318 | 134200 | 417568783 | 4035 | 4035 | 4035 | 4035 | 10 |
| 457 | 20250318 | 134100 | 417528433 | 4035 | 4035 | 4035 | 4035 | 0 |
| 458 | 20250318 | 134000 | 417528433 | 4035 | 4035 | 4035 | 4035 | 0 |
| 459 | 20250318 | 133900 | 417528433 | 4035 | 4035 | 4035 | 4035 | 1 |
| 460 | 20250318 | 133800 | 417524398 | 4030 | 4030 | 4030 | 4030 | 90 |
| 461 | 20250318 | 133700 | 417161698 | 4035 | 4035 | 4035 | 4035 | 0 |
| 462 | 20250318 | 133600 | 417161698 | 4035 | 4035 | 4035 | 4035 | 0 |
| 463 | 20250318 | 133500 | 417161698 | 4035 | 4035 | 4035 | 4035 | 1 |
| 464 | 20250318 | 133400 | 417157663 | 4030 | 4035 | 4035 | 4020 | 2771 |
| 465 | 20250318 | 133300 | 406004238 | 4030 | 4035 | 4035 | 4030 | 433 |
| 466 | 20250318 | 133200 | 404257253 | 4040 | 4040 | 4040 | 4040 | 0 |
| 467 | 20250318 | 133100 | 404257253 | 4040 | 4040 | 4040 | 4040 | 50 |
| 468 | 20250318 | 133000 | 404055253 | 4040 | 4035 | 4040 | 4035 | 694 |
| 469 | 20250318 | 132900 | 401254858 | 4040 | 4035 | 4040 | 4035 | 528 |
| 470 | 20250318 | 132800 | 399124363 | 4040 | 4035 | 4040 | 4035 | 147 |
| 471 | 20250318 | 132700 | 398531138 | 4035 | 4032 | 4035 | 4032 | 50 |
| 472 | 20250318 | 132600 | 398329523 | 4032 | 4032 | 4032 | 4032 | 5 |
| 473 | 20250318 | 132500 | 398309363 | 4035 | 4035 | 4035 | 4035 | 248 |
| 474 | 20250318 | 132400 | 397308683 | 4035 | 4035 | 4035 | 4035 | 31 |
| 475 | 20250318 | 132300 | 397183598 | 4030 | 4035 | 4035 | 4030 | 11 |
| 476 | 20250318 | 132200 | 397139218 | 4035 | 4030 | 4035 | 4030 | 109 |
| 477 | 20250318 | 132100 | 396699943 | 4030 | 4030 | 4030 | 4030 | 0 |
| 478 | 20250318 | 132000 | 396699943 | 4030 | 4030 | 4030 | 4030 | 41 |
| 479 | 20250318 | 131900 | 396534713 | 4030 | 4030 | 4030 | 4030 | 405 |
| 480 | 20250318 | 131800 | 394902563 | 4035 | 4035 | 4035 | 4035 | 278 |
| 481 | 20250318 | 131700 | 393780833 | 4040 | 4040 | 4040 | 4040 | 0 |
| 482 | 20250318 | 131600 | 393780833 | 4040 | 4040 | 4040 | 4040 | 50 |
| 483 | 20250318 | 131500 | 393578833 | 4040 | 4030 | 4040 | 4030 | 378 |
| 484 | 20250318 | 131400 | 392055483 | 4035 | 4040 | 4040 | 4035 | 188 |
| 485 | 20250318 | 131300 | 391296578 | 4040 | 4035 | 4040 | 4035 | 578 |
| 486 | 20250318 | 131200 | 388963873 | 4030 | 4030 | 4030 | 4030 | 1259 |
| 487 | 20250318 | 131100 | 383890103 | 4030 | 4030 | 4030 | 4025 | 1091 |
| 488 | 20250318 | 131000 | 379498373 | 4030 | 4030 | 4030 | 4030 | 650 |
| 489 | 20250318 | 130900 | 376878873 | 4030 | 4030 | 4030 | 4030 | 313 |
| 490 | 20250318 | 130800 | 375617483 | 4030 | 4030 | 4030 | 4030 | 100 |
| 491 | 20250318 | 130700 | 375214483 | 4030 | 4030 | 4030 | 4030 | 20 |
| 492 | 20250318 | 130600 | 375133883 | 4030 | 4030 | 4030 | 4030 | 0 |
| 493 | 20250318 | 130500 | 375133883 | 4030 | 4030 | 4030 | 4030 | 74 |
| 494 | 20250318 | 130400 | 374835663 | 4030 | 4030 | 4030 | 4030 | 1 |
| 495 | 20250318 | 130300 | 374831633 | 4025 | 4025 | 4025 | 4025 | 747 |
| 496 | 20250318 | 130200 | 371824958 | 4025 | 4025 | 4025 | 4025 | 0 |
| 497 | 20250318 | 130100 | 371824958 | 4025 | 4025 | 4025 | 4025 | 100 |
| 498 | 20250318 | 130000 | 371422458 | 4030 | 4030 | 4030 | 4030 | 100 |
| 499 | 20250318 | 125900 | 371019458 | 4030 | 4025 | 4030 | 4025 | 101 |
| 500 | 20250318 | 125800 | 370612928 | 4030 | 4025 | 4030 | 4025 | 1406 |
| 501 | 20250318 | 125700 | 364951748 | 4025 | 4025 | 4025 | 4025 | 430 |
| 502 | 20250318 | 125600 | 363220998 | 4030 | 4030 | 4030 | 4030 | 0 |
| 503 | 20250318 | 125500 | 363220998 | 4030 | 4025 | 4030 | 4025 | 55 |
| 504 | 20250318 | 125400 | 362999598 | 4030 | 4025 | 4030 | 4025 | 587 |
| 505 | 20250318 | 125300 | 360636883 | 4030 | 4030 | 4035 | 4030 | 1519 |
| 506 | 20250318 | 125200 | 354515273 | 4030 | 4030 | 4030 | 4030 | 126 |
| 507 | 20250318 | 125100 | 354007493 | 4035 | 4035 | 4035 | 4035 | 150 |
| 508 | 20250318 | 125000 | 353402243 | 4035 | 4035 | 4035 | 4035 | 5 |
| 509 | 20250318 | 124900 | 353382068 | 4035 | 4035 | 4035 | 4035 | 17 |
| 510 | 20250318 | 124800 | 353313473 | 4030 | 4035 | 4035 | 4030 | 26 |
| 511 | 20250318 | 124700 | 353208593 | 4035 | 4035 | 4035 | 4035 | 1 |
| 512 | 20250318 | 124600 | 353204558 | 4035 | 4035 | 4035 | 4035 | 1 |
| 513 | 20250318 | 124500 | 353200523 | 4035 | 4035 | 4035 | 4030 | 27 |
| 514 | 20250318 | 124400 | 353091703 | 4030 | 4030 | 4030 | 4030 | 148 |
| 515 | 20250318 | 124300 | 352495263 | 4025 | 4030 | 4030 | 4025 | 2787 |
| 516 | 20250318 | 124200 | 341263803 | 4035 | 4030 | 4035 | 4030 | 2 |
| 517 | 20250318 | 124100 | 341255738 | 4030 | 4030 | 4030 | 4030 | 0 |
| 518 | 20250318 | 124000 | 341255738 | 4030 | 4030 | 4030 | 4030 | 0 |
| 519 | 20250318 | 123900 | 341255738 | 4030 | 4035 | 4035 | 4030 | 330 |
| 520 | 20250318 | 123800 | 339925698 | 4035 | 4035 | 4035 | 4035 | 757 |
| 521 | 20250318 | 123700 | 336871203 | 4040 | 4035 | 4040 | 4035 | 145 |
| 522 | 20250318 | 123600 | 336286123 | 4040 | 4040 | 4040 | 4040 | 1 |
| 523 | 20250318 | 123500 | 336282083 | 4040 | 4040 | 4040 | 4040 | 0 |
| 524 | 20250318 | 123400 | 336282083 | 4040 | 4040 | 4040 | 4040 | 12 |
| 525 | 20250318 | 123300 | 336233603 | 4040 | 4040 | 4040 | 4040 | 173 |
| 526 | 20250318 | 123200 | 335534683 | 4040 | 4040 | 4040 | 4040 | 19 |
| 527 | 20250318 | 123100 | 335457923 | 4040 | 4040 | 4040 | 4040 | 50 |
| 528 | 20250318 | 123000 | 335255923 | 4040 | 4040 | 4040 | 4040 | 198 |
| 529 | 20250318 | 122900 | 334456003 | 4040 | 4040 | 4040 | 4040 | 866 |
| 530 | 20250318 | 122800 | 330957363 | 4040 | 4040 | 4040 | 4040 | 0 |
| 531 | 20250318 | 122700 | 330957363 | 4040 | 4040 | 4040 | 4040 | 0 |
| 532 | 20250318 | 122600 | 330957363 | 4040 | 4040 | 4040 | 4040 | 139 |
| 533 | 20250318 | 122500 | 330395803 | 4040 | 4040 | 4040 | 4040 | 0 |
| 534 | 20250318 | 122400 | 330395803 | 4040 | 4040 | 4040 | 4040 | 0 |
| 535 | 20250318 | 122300 | 330395803 | 4040 | 4040 | 4040 | 4040 | 201 |
| 536 | 20250318 | 122200 | 329583763 | 4035 | 4035 | 4040 | 4035 | 1040 |
| 537 | 20250318 | 122100 | 325387358 | 4040 | 4040 | 4040 | 4040 | 2 |
| 538 | 20250318 | 122000 | 325379278 | 4040 | 4040 | 4040 | 4040 | 1001 |
| 539 | 20250318 | 121900 | 321335238 | 4035 | 4035 | 4035 | 4035 | 89 |
| 540 | 20250318 | 121800 | 320976123 | 4035 | 4035 | 4040 | 4035 | 95 |
| 541 | 20250318 | 121700 | 320592793 | 4040 | 4040 | 4040 | 4040 | 14 |
| 542 | 20250318 | 121600 | 320536233 | 4040 | 4040 | 4040 | 4040 | 109 |
| 543 | 20250318 | 121500 | 320095873 | 4045 | 4045 | 4045 | 4045 | 0 |
| 544 | 20250318 | 121400 | 320095873 | 4045 | 4045 | 4045 | 4045 | 1 |
| 545 | 20250318 | 121300 | 320091828 | 4040 | 4040 | 4040 | 4040 | 359 |
| 546 | 20250318 | 121200 | 318641468 | 4035 | 4035 | 4035 | 4035 | 0 |
| 547 | 20250318 | 121100 | 318641468 | 4035 | 4035 | 4035 | 4035 | 1 |
| 548 | 20250318 | 121000 | 318637433 | 4040 | 4040 | 4040 | 4040 | 1 |
| 549 | 20250318 | 120900 | 318633393 | 4040 | 4035 | 4040 | 4035 | 500 |
| 550 | 20250318 | 120800 | 316615888 | 4035 | 4035 | 4035 | 4035 | 100 |
| 551 | 20250318 | 120700 | 316212388 | 4035 | 4035 | 4035 | 4035 | 457 |
| 552 | 20250318 | 120600 | 314368393 | 4030 | 4030 | 4030 | 4030 | 0 |
| 553 | 20250318 | 120500 | 314368393 | 4030 | 4030 | 4030 | 4030 | 658 |
| 554 | 20250318 | 120400 | 311716653 | 4035 | 4030 | 4035 | 4030 | 160 |
| 555 | 20250318 | 120300 | 311071568 | 4035 | 4035 | 4035 | 4035 | 1 |
| 556 | 20250318 | 120200 | 311067533 | 4035 | 4035 | 4035 | 4035 | 11 |
| 557 | 20250318 | 120100 | 311023148 | 4035 | 4035 | 4035 | 4035 | 0 |
| 558 | 20250318 | 120000 | 311023148 | 4035 | 4035 | 4035 | 4035 | 6 |
| 559 | 20250318 | 115900 | 310998938 | 4035 | 4035 | 4035 | 4035 | 50 |
| 560 | 20250318 | 115800 | 310797188 | 4035 | 4035 | 4035 | 4035 | 501 |
| 561 | 20250318 | 115700 | 308775653 | 4040 | 4040 | 4040 | 4040 | 2 |
| 562 | 20250318 | 115600 | 308767573 | 4035 | 4035 | 4035 | 4035 | 506 |
| 563 | 20250318 | 115500 | 306725863 | 4040 | 4040 | 4040 | 4040 | 0 |
| 564 | 20250318 | 115400 | 306725863 | 4040 | 4040 | 4040 | 4040 | 1 |
| 565 | 20250318 | 115300 | 306721823 | 4045 | 4045 | 4045 | 4045 | 0 |
| 566 | 20250318 | 115200 | 306721823 | 4045 | 4040 | 4045 | 4040 | 112 |
| 567 | 20250318 | 115100 | 306269338 | 4045 | 4045 | 4045 | 4045 | 0 |
| 568 | 20250318 | 115000 | 306269338 | 4045 | 4045 | 4045 | 4045 | 10 |
| 569 | 20250318 | 114900 | 306228888 | 4045 | 4045 | 4045 | 4045 | 1 |
| 570 | 20250318 | 114800 | 306224843 | 4045 | 4045 | 4045 | 4045 | 3 |
| 571 | 20250318 | 114700 | 306212708 | 4040 | 4040 | 4040 | 4040 | 50 |
| 572 | 20250318 | 114600 | 306010708 | 4045 | 4045 | 4045 | 4045 | 1 |
| 573 | 20250318 | 114500 | 306006663 | 4040 | 4040 | 4040 | 4040 | 0 |
| 574 | 20250318 | 114400 | 306006663 | 4040 | 4040 | 4040 | 4040 | 0 |
| 575 | 20250318 | 114300 | 306006663 | 4040 | 4040 | 4040 | 4040 | 61 |
| 576 | 20250318 | 114200 | 305760223 | 4040 | 4040 | 4040 | 4040 | 0 |
| 577 | 20250318 | 114100 | 305760223 | 4040 | 4040 | 4040 | 4040 | 0 |
| 578 | 20250318 | 114000 | 305760223 | 4040 | 4040 | 4040 | 4040 | 1 |
| 579 | 20250318 | 113900 | 305756183 | 4040 | 4040 | 4040 | 4040 | 0 |
| 580 | 20250318 | 113800 | 305756183 | 4040 | 4050 | 4050 | 4040 | 60 |
| 581 | 20250318 | 113700 | 305513393 | 4050 | 4050 | 4050 | 4050 | 1 |
| 582 | 20250318 | 113600 | 305509343 | 4030 | 4040 | 4040 | 4030 | 2200 |
| 583 | 20250318 | 113500 | 296636578 | 4040 | 4040 | 4040 | 4040 | 0 |
| 584 | 20250318 | 113400 | 296636578 | 4040 | 4050 | 4050 | 4040 | 71 |
| 585 | 20250318 | 113300 | 296349638 | 4040 | 4045 | 4045 | 4040 | 312 |
| 586 | 20250318 | 113200 | 295087648 | 4040 | 4040 | 4040 | 4040 | 0 |
| 587 | 20250318 | 113100 | 295087648 | 4040 | 4040 | 4040 | 4040 | 0 |
| 588 | 20250318 | 113000 | 295087648 | 4040 | 4040 | 4040 | 4040 | 0 |
| 589 | 20250318 | 112900 | 295087648 | 4040 | 4040 | 4040 | 4040 | 512 |
| 590 | 20250318 | 112800 | 293019168 | 4050 | 4050 | 4050 | 4050 | 55 |
| 591 | 20250318 | 112700 | 292796418 | 4050 | 4050 | 4050 | 4050 | 6 |
| 592 | 20250318 | 112600 | 292772118 | 4040 | 4040 | 4040 | 4040 | 0 |
| 593 | 20250318 | 112500 | 292772118 | 4040 | 4040 | 4040 | 4040 | 0 |
| 594 | 20250318 | 112400 | 292772118 | 4040 | 4040 | 4040 | 4040 | 0 |
| 595 | 20250318 | 112300 | 292772118 | 4040 | 4040 | 4040 | 4040 | 65 |
| 596 | 20250318 | 112200 | 292509518 | 4040 | 4040 | 4040 | 4040 | 0 |
| 597 | 20250318 | 112100 | 292509518 | 4040 | 4040 | 4040 | 4040 | 0 |
| 598 | 20250318 | 112000 | 292509518 | 4040 | 4040 | 4040 | 4040 | 300 |
| 599 | 20250318 | 111900 | 291297518 | 4040 | 4040 | 4040 | 4040 | 881 |
| 600 | 20250318 | 111800 | 287738278 | 4040 | 4040 | 4040 | 4040 | 119 |
| 601 | 20250318 | 111700 | 287257518 | 4040 | 4040 | 4040 | 4040 | 0 |
| 602 | 20250318 | 111600 | 287257518 | 4040 | 4040 | 4040 | 4040 | 149 |
| 603 | 20250318 | 111500 | 286655558 | 4040 | 4050 | 4050 | 4040 | 6 |
| 604 | 20250318 | 111400 | 286631308 | 4050 | 4045 | 4050 | 4045 | 82 |
| 605 | 20250318 | 111300 | 286299458 | 4035 | 4035 | 4035 | 4035 | 142 |
| 606 | 20250318 | 111200 | 285726488 | 4035 | 4035 | 4035 | 4035 | 0 |
| 607 | 20250318 | 111100 | 285726488 | 4035 | 4035 | 4035 | 4035 | 0 |
| 608 | 20250318 | 111000 | 285726488 | 4035 | 4035 | 4035 | 4035 | 67 |
| 609 | 20250318 | 110900 | 285456143 | 4035 | 4035 | 4035 | 4035 | 0 |
| 610 | 20250318 | 110800 | 285456143 | 4035 | 4035 | 4035 | 4035 | 49 |
| 611 | 20250318 | 110700 | 285258428 | 4030 | 4040 | 4040 | 4030 | 1019 |
| 612 | 20250318 | 110600 | 281146693 | 4040 | 4040 | 4040 | 4040 | 300 |
| 613 | 20250318 | 110500 | 279934693 | 4040 | 4040 | 4040 | 4040 | 0 |
| 614 | 20250318 | 110400 | 279934693 | 4040 | 4040 | 4040 | 4040 | 200 |
| 615 | 20250318 | 110300 | 279126693 | 4040 | 4040 | 4040 | 4040 | 300 |
| 616 | 20250318 | 110200 | 277914693 | 4040 | 4040 | 4040 | 4040 | 783 |
| 617 | 20250318 | 110100 | 274751373 | 4045 | 4045 | 4045 | 4045 | 101 |
| 618 | 20250318 | 110000 | 274342828 | 4045 | 4045 | 4045 | 4045 | 2 |
| 619 | 20250318 | 105900 | 274334738 | 4045 | 4050 | 4050 | 4045 | 610 |
| 620 | 20250318 | 105800 | 271867263 | 4050 | 4050 | 4050 | 4050 | 150 |
| 621 | 20250318 | 105700 | 271259763 | 4040 | 4050 | 4050 | 4040 | 1241 |
| 622 | 20250318 | 105600 | 266245123 | 4045 | 4055 | 4055 | 4045 | 7070 |
| 623 | 20250318 | 105500 | 237600953 | 4060 | 4060 | 4060 | 4055 | 184 |
| 624 | 20250318 | 105400 | 236854718 | 4060 | 4060 | 4060 | 4060 | 100 |
| 625 | 20250318 | 105300 | 236448718 | 4060 | 4060 | 4060 | 4060 | 90 |
| 626 | 20250318 | 105200 | 236083318 | 4060 | 4060 | 4060 | 4060 | 3 |
| 627 | 20250318 | 105100 | 236071138 | 4060 | 4060 | 4060 | 4060 | 0 |
| 628 | 20250318 | 105000 | 236071138 | 4060 | 4060 | 4060 | 4060 | 0 |
| 629 | 20250318 | 104900 | 236071138 | 4060 | 4060 | 4060 | 4060 | 328 |
| 630 | 20250318 | 104800 | 234739458 | 4065 | 4065 | 4065 | 4065 | 200 |
| 631 | 20250318 | 104700 | 233926458 | 4065 | 4065 | 4065 | 4065 | 5 |
| 632 | 20250318 | 104600 | 233906133 | 4065 | 4065 | 4065 | 4065 | 38 |
| 633 | 20250318 | 104500 | 233751663 | 4065 | 4065 | 4065 | 4065 | 0 |
| 634 | 20250318 | 104400 | 233751663 | 4065 | 4065 | 4065 | 4065 | 110 |
| 635 | 20250318 | 104300 | 233304513 | 4065 | 4065 | 4065 | 4065 | 200 |
| 636 | 20250318 | 104200 | 232491513 | 4065 | 4065 | 4065 | 4065 | 0 |
| 637 | 20250318 | 104100 | 232491513 | 4065 | 4065 | 4065 | 4065 | 8 |
| 638 | 20250318 | 104000 | 232458993 | 4060 | 4060 | 4060 | 4060 | 0 |
| 639 | 20250318 | 103900 | 232458993 | 4060 | 4060 | 4060 | 4060 | 1 |
| 640 | 20250318 | 103800 | 232454933 | 4060 | 4060 | 4060 | 4060 | 0 |
| 641 | 20250318 | 103700 | 232454933 | 4060 | 4060 | 4060 | 4055 | 438 |
| 642 | 20250318 | 103600 | 230677203 | 4060 | 4055 | 4060 | 4055 | 519 |
| 643 | 20250318 | 103500 | 228571063 | 4060 | 4055 | 4060 | 4055 | 78 |
| 644 | 20250318 | 103400 | 228254723 | 4055 | 4060 | 4060 | 4055 | 146 |
| 645 | 20250318 | 103300 | 227662658 | 4060 | 4060 | 4060 | 4060 | 400 |
| 646 | 20250318 | 103200 | 226038658 | 4060 | 4060 | 4060 | 4060 | 90 |
| 647 | 20250318 | 103100 | 225673258 | 4060 | 4060 | 4060 | 4060 | 0 |
| 648 | 20250318 | 103000 | 225673258 | 4060 | 4060 | 4060 | 4060 | 0 |
| 649 | 20250318 | 102900 | 225673258 | 4060 | 4065 | 4065 | 4060 | 521 |
| 650 | 20250318 | 102800 | 223557993 | 4065 | 4065 | 4065 | 4065 | 0 |
| 651 | 20250318 | 102700 | 223557993 | 4065 | 4060 | 4065 | 4060 | 738 |
| 652 | 20250318 | 102600 | 220561708 | 4060 | 4060 | 4060 | 4060 | 278 |
| 653 | 20250318 | 102500 | 219433028 | 4060 | 4060 | 4060 | 4060 | 103 |
| 654 | 20250318 | 102400 | 219014848 | 4065 | 4065 | 4065 | 4065 | 23 |
| 655 | 20250318 | 102300 | 218921353 | 4065 | 4065 | 4065 | 4065 | 0 |
| 656 | 20250318 | 102200 | 218921353 | 4065 | 4065 | 4065 | 4065 | 8 |
| 657 | 20250318 | 102100 | 218888833 | 4065 | 4065 | 4065 | 4065 | 133 |
| 658 | 20250318 | 102000 | 218348188 | 4065 | 4065 | 4065 | 4065 | 71 |
| 659 | 20250318 | 101900 | 218059573 | 4060 | 4060 | 4060 | 4060 | 83 |
| 660 | 20250318 | 101800 | 217722593 | 4065 | 4065 | 4065 | 4065 | 26 |
| 661 | 20250318 | 101700 | 217616903 | 4075 | 4065 | 4075 | 4065 | 175 |
| 662 | 20250318 | 101600 | 216905518 | 4060 | 4065 | 4065 | 4060 | 357 |
| 663 | 20250318 | 101500 | 215455968 | 4065 | 4060 | 4065 | 4060 | 48 |
| 664 | 20250318 | 101400 | 215260948 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 665 | 20250318 | 101300 | 211200948 | 4060 | 4070 | 4070 | 4060 | 1652 |
| 666 | 20250318 | 101200 | 204491758 | 4065 | 4060 | 4070 | 4060 | 262 |
| 667 | 20250318 | 101100 | 203426938 | 4065 | 4065 | 4070 | 4065 | 216 |
| 668 | 20250318 | 101000 | 202548888 | 4065 | 4065 | 4065 | 4065 | 1000 |
| 669 | 20250318 | 100900 | 198483888 | 4075 | 4075 | 4075 | 4070 | 65 |
| 670 | 20250318 | 100800 | 198219318 | 4075 | 4075 | 4075 | 4075 | 145 |
| 671 | 20250318 | 100700 | 197628443 | 4075 | 4075 | 4075 | 4075 | 24 |
| 672 | 20250318 | 100600 | 197530643 | 4070 | 4080 | 4080 | 4070 | 7 |
| 673 | 20250318 | 100500 | 197502093 | 4065 | 4065 | 4065 | 4065 | 0 |
| 674 | 20250318 | 100400 | 197502093 | 4065 | 4065 | 4065 | 4065 | 0 |
| 675 | 20250318 | 100300 | 197502093 | 4065 | 4065 | 4065 | 4065 | 50 |
| 676 | 20250318 | 100200 | 197298843 | 4070 | 4070 | 4070 | 4070 | 65 |
| 677 | 20250318 | 100100 | 197034293 | 4070 | 4070 | 4070 | 4070 | 35 |
| 678 | 20250318 | 100000 | 196891843 | 4080 | 4080 | 4080 | 4080 | 0 |
| 679 | 20250318 | 095900 | 196891843 | 4080 | 4080 | 4080 | 4080 | 22 |
| 680 | 20250318 | 095800 | 196802083 | 4080 | 4080 | 4080 | 4080 | 40 |
| 681 | 20250318 | 095700 | 196638883 | 4080 | 4080 | 4080 | 4080 | 1 |
| 682 | 20250318 | 095600 | 196634803 | 4080 | 4080 | 4080 | 4080 | 103 |
| 683 | 20250318 | 095500 | 196214563 | 4080 | 4065 | 4080 | 4065 | 87 |
| 684 | 20250318 | 095400 | 195860878 | 4065 | 4065 | 4065 | 4065 | 2 |
| 685 | 20250318 | 095300 | 195852748 | 4060 | 4060 | 4060 | 4060 | 13 |
| 686 | 20250318 | 095200 | 195799968 | 4060 | 4055 | 4072 | 4055 | 36 |
| 687 | 20250318 | 095100 | 195653583 | 4055 | 4080 | 4080 | 4055 | 10019 |
| 688 | 20250318 | 095000 | 154996598 | 4080 | 4080 | 4080 | 4080 | 117 |
| 689 | 20250318 | 094900 | 154519238 | 4080 | 4085 | 4085 | 4080 | 56 |
| 690 | 20250318 | 094800 | 154290708 | 4080 | 4080 | 4080 | 4080 | 1010 |
| 691 | 20250318 | 094700 | 150169908 | 4080 | 4085 | 4085 | 4080 | 20 |
| 692 | 20250318 | 094600 | 150088258 | 4075 | 4075 | 4075 | 4075 | 20 |
| 693 | 20250318 | 094500 | 150006758 | 4085 | 4085 | 4085 | 4075 | 66 |
| 694 | 20250318 | 094400 | 149737298 | 4085 | 4080 | 4085 | 4070 | 403 |
| 695 | 20250318 | 094300 | 148095513 | 4085 | 4085 | 4085 | 4085 | 23 |
| 696 | 20250318 | 094200 | 148001558 | 4085 | 4085 | 4085 | 4085 | 230 |
| 697 | 20250318 | 094100 | 147062008 | 4085 | 4085 | 4085 | 4085 | 11 |
| 698 | 20250318 | 094000 | 147017073 | 4080 | 4080 | 4080 | 4080 | 15 |
| 699 | 20250318 | 093900 | 146955873 | 4085 | 4075 | 4085 | 4075 | 1010 |
| 700 | 20250318 | 093800 | 142840053 | 4067 | 4067 | 4067 | 4067 | 15 |
| 701 | 20250318 | 093700 | 142779048 | 4060 | 4060 | 4060 | 4060 | 1435 |
| 702 | 20250318 | 093600 | 136952948 | 4055 | 4075 | 4075 | 4055 | 3888 |
| 703 | 20250318 | 093500 | 121164658 | 4075 | 4075 | 4075 | 4075 | 0 |
| 704 | 20250318 | 093400 | 121164658 | 4075 | 4075 | 4075 | 4075 | 300 |
| 705 | 20250318 | 093300 | 119942158 | 4055 | 4055 | 4055 | 4055 | 45 |
| 706 | 20250318 | 093200 | 119759683 | 4055 | 4060 | 4060 | 4055 | 449 |
| 707 | 20250318 | 093100 | 117938673 | 4055 | 4060 | 4060 | 4055 | 994 |
| 708 | 20250318 | 093000 | 113907998 | 4055 | 4065 | 4065 | 4055 | 2516 |
| 709 | 20250318 | 092900 | 103702678 | 4060 | 4060 | 4060 | 4060 | 0 |
| 710 | 20250318 | 092800 | 103702678 | 4060 | 4070 | 4070 | 4060 | 1000 |
| 711 | 20250318 | 092700 | 99642458 | 4075 | 4075 | 4075 | 4070 | 2149 |
| 712 | 20250318 | 092600 | 90885503 | 4075 | 4070 | 4075 | 4070 | 1310 |
| 713 | 20250318 | 092500 | 85547613 | 4070 | 4070 | 4070 | 4060 | 343 |
| 714 | 20250318 | 092400 | 84152313 | 4070 | 4060 | 4070 | 4060 | 969 |
| 715 | 20250318 | 092300 | 80216578 | 4065 | 4065 | 4065 | 4065 | 348 |
| 716 | 20250318 | 092200 | 78801958 | 4060 | 4070 | 4070 | 4060 | 256 |
| 717 | 20250318 | 092100 | 77761598 | 4065 | 4075 | 4075 | 4065 | 592 |
| 718 | 20250318 | 092000 | 75352298 | 4075 | 4075 | 4075 | 4075 | 121 |
| 719 | 20250318 | 091900 | 74859223 | 4075 | 4070 | 4075 | 4070 | 355 |
| 720 | 20250318 | 091800 | 73414323 | 4075 | 4075 | 4075 | 4075 | 9 |
| 721 | 20250318 | 091700 | 73377648 | 4075 | 4070 | 4075 | 4070 | 497 |
| 722 | 20250318 | 091600 | 71353798 | 4065 | 4060 | 4065 | 4060 | 27 |
| 723 | 20250318 | 091500 | 71244078 | 4060 | 4065 | 4075 | 4060 | 110 |
| 724 | 20250318 | 091400 | 70797018 | 4055 | 4055 | 4055 | 4055 | 2726 |
| 725 | 20250318 | 091300 | 59743088 | 4052 | 4070 | 4070 | 4050 | 2674 |
| 726 | 20250318 | 091200 | 48891888 | 4070 | 4075 | 4075 | 4070 | 3109 |
| 727 | 20250318 | 091100 | 36228128 | 4075 | 4085 | 4085 | 4075 | 180 |
| 728 | 20250318 | 091000 | 35494248 | 4085 | 4090 | 4090 | 4085 | 13 |
| 729 | 20250318 | 090900 | 35441128 | 4070 | 4095 | 4095 | 4070 | 180 |
| 730 | 20250318 | 090800 | 34707673 | 4095 | 4085 | 4095 | 4075 | 930 |
| 731 | 20250318 | 090700 | 30913428 | 4085 | 4085 | 4085 | 4085 | 49 |
| 732 | 20250318 | 090600 | 30713263 | 4110 | 4110 | 4110 | 4110 | 27 |
| 733 | 20250318 | 090500 | 30602293 | 4080 | 4080 | 4085 | 4075 | 1436 |
| 734 | 20250318 | 090400 | 24742858 | 4080 | 4115 | 4115 | 4080 | 2464 |
| 735 | 20250318 | 090300 | 14638603 | 4120 | 4120 | 4120 | 4120 | 15 |
| 736 | 20250318 | 090200 | 14576803 | 4120 | 4132 | 4132 | 4120 | 1153 |
| 737 | 20250318 | 090100 | 9823005 | 4132 | 4135 | 4135 | 4132 | 1585 |
| 738 | 20250318 | 090000 | 3270785 | 4135 | 4135 | 4135 | 4135 | 791 |