KissMeData/299670/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
3	20240123	111122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
4	20240123	101122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
5	20240123	091122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
6	20240119	161115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
7	20240119	151118	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
8	20240119	141115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
9	20240119	131116	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
10	20240119	121121	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
11	20240119	111120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
12	20240119	101124	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
13	20240119	091118	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
14	20240118	161114	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
15	20240118	151115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
16	20240118	141115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
17	20240118	131113	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
18	20240118	121117	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
19	20240118	111116	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
20	20240118	101112	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
21	20240118	091113	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
22	20240117	161110	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
23	20240117	151114	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
24	20240117	141111	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
25	20240117	131111	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
26	20240117	121113	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
27	20240117	111114	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
28	20240117	101111	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
29	20240117	091114	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
30	20240116	161109	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
31	20240116	151106	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
32	20240116	141110	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
33	20240116	131111	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
34	20240116	121108	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
35	20240116	111107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
36	20240116	101107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
37	20240116	091105	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
38	20240115	161105	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
39	20240115	151105	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
40	20240115	141105	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
41	20240115	131104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
42	20240115	121104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
43	20240115	111104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
44	20240115	101100	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
45	20240115	091103	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
46	20240112	161114	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
47	20240112	151101	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
48	20240112	141100	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
49	20240112	131056	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
50	20240112	121100	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
51	20240112	111056	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
52	20240112	101056	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
53	20240112	091059	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
54	20240111	161050	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
55	20240111	151057	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
56	20240111	141054	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
57	20240111	131052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
58	20240111	121052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
59	20240111	111054	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
60	20240111	101052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
61	20240111	091053	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
62	20240110	161049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
63	20240110	151052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
64	20240110	141053	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
65	20240110	131050	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
66	20240110	121052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
67	20240110	111051	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
68	20240110	101049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
69	20240110	091049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
70	20240109	161047	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
71	20240109	151049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
72	20240109	141047	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
73	20240109	131047	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
74	20240109	121056	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
75	20240109	111051	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
76	20240109	101048	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
77	20240109	091049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
78	20240108	161046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
79	20240108	151047	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
80	20240108	141047	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
81	20240108	131046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
82	20240108	121047	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
83	20240108	111048	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
84	20240108	101048	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
85	20240108	091045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
86	20240105	161045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
87	20240105	151046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
88	20240105	141043	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
89	20240105	131045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
90	20240105	121045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
91	20240105	111042	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
92	20240105	101046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
93	20240105	091043	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
94	20240104	161039	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
95	20240104	151042	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
96	20240104	141042	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
97	20240104	131042	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
98	20240104	121040	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
99	20240104	111039	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
100	20240104	101038	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
101	20240104	091042	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
102	20240103	161038	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
103	20240103	151035	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
104	20240103	141034	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
105	20240103	131035	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
106	20240103	121040	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
107	20240103	111035	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
108	20240103	101035	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
109	20240103	091035	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	1800	0.00	20240102	1800	0.00	20240102	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
110	20240102	161032	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	0	0.00	0	0	0.00	0	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
111	20240102	151032	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	0	0.00	0	0	0.00	0	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
112	20240102	141032	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	0	0.00	0	0	0.00	0	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
113	20240102	131026	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	0	0.00	0	0	0.00	0	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
114	20240102	121026	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	0	0.00	0	0	0.00	0	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
115	20240102	111026	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	0	0.00	0	0	0.00	0	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
116	20240102	101016	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	0	0.00	0	0	0.00	0	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
117	20240102	091003	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1735	20230109	3.75	0	0.00	0	0	0.00	0	4400	-59.09	20230201	1735	3.75	20230109	0.00	N	299670	100	5 억		0	N	N	0	N	00	N