KissMeData/299670/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
3	20240329	151109	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
4	20240329	141105	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
5	20240329	131047	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
6	20240329	121059	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
7	20240329	111045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
8	20240329	101045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
9	20240329	091046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
10	20240328	161053	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
11	20240328	151054	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
12	20240328	141040	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
13	20240328	131042	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
14	20240328	121045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
15	20240328	111050	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
16	20240328	101059	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
17	20240328	091103	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
18	20240327	161059	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
19	20240327	151058	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
20	20240327	141058	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
21	20240327	131055	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
22	20240327	121056	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
23	20240327	111057	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
24	20240327	101053	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
25	20240327	091100	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
26	20240326	160951	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
27	20240326	151044	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
28	20240326	141041	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
29	20240326	131037	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
30	20240326	121036	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
31	20240326	111032	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
32	20240326	101046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
33	20240326	091046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
34	20240325	161120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
35	20240325	151124	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
36	20240325	141122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
37	20240325	131121	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
38	20240325	121124	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
39	20240325	111123	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
40	20240325	101122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
41	20240325	091125	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3530	-49.01	20230331	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
42	20240322	161123	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
43	20240322	151127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
44	20240322	141114	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
45	20240322	131120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
46	20240322	121116	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
47	20240322	111124	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
48	20240322	101115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
49	20240322	091115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
50	20240321	161119	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
51	20240321	151115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
52	20240321	141114	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
53	20240321	131103	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
54	20240321	121117	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
55	20240321	111115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
56	20240321	101117	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
57	20240321	091123	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
58	20240320	161103	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
59	20240320	151107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
60	20240320	141112	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
61	20240320	131113	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
62	20240320	121105	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
63	20240320	111107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
64	20240320	101100	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
65	20240320	091107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
66	20240319	161053	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
67	20240319	151106	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
68	20240319	141104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
69	20240319	131033	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
70	20240319	121056	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
71	20240319	111102	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
72	20240319	101104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
73	20240319	091104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
74	20240318	161056	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
75	20240318	151056	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
76	20240318	141056	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
77	20240318	131055	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
78	20240318	121049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
79	20240318	111058	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
80	20240318	101055	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
81	20240318	091055	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
82	20240315	161043	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
83	20240315	151015	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
84	20240315	140949	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
85	20240315	131045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
86	20240315	121044	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
87	20240315	111041	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
88	20240315	101045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
89	20240315	091050	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
90	20240314	161032	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
91	20240314	151037	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
92	20240314	141037	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
93	20240314	131035	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
94	20240314	121036	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
95	20240314	111036	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
96	20240314	101044	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
97	20240314	091041	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
98	20240313	161022	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
99	20240313	151027	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
100	20240313	141025	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
101	20240313	131034	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
102	20240313	121028	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
103	20240313	111025	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
104	20240313	101022	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
105	20240313	091031	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
106	20240312	161015	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
107	20240312	151013	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
108	20240312	141003	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
109	20240312	130924	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
110	20240312	121016	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
111	20240312	111012	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
112	20240312	101015	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
113	20240312	091013	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
114	20240311	161010	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
115	20240311	151008	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
116	20240311	141006	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
117	20240311	131007	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
118	20240311	121008	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
119	20240311	111004	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
120	20240311	100955	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
121	20240311	090959	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
122	20240308	161004	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
123	20240308	151003	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
124	20240308	140955	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
125	20240308	130952	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
126	20240308	120955	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
127	20240308	110957	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
128	20240308	100951	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
129	20240308	090951	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
130	20240307	160951	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
131	20240307	150933	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
132	20240307	140932	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
133	20240307	130941	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
134	20240307	120946	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
135	20240307	110951	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
136	20240307	100944	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
137	20240307	090947	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
138	20240306	160938	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
139	20240306	150940	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
140	20240306	140947	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
141	20240306	130947	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
142	20240306	120946	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
143	20240306	110943	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
144	20240306	100922	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
145	20240306	090939	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
146	20240305	160935	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
147	20240305	150933	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
148	20240305	140922	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
149	20240305	130925	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
150	20240305	120927	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
151	20240305	110927	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
152	20240305	100924	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
153	20240305	090925	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
154	20240304	160924	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
155	20240304	150920	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
156	20240304	140847	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
157	20240304	130914	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
158	20240304	120850	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
159	20240304	110908	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
160	20240304	100908	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
161	20240304	090909	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3780	20230322	-52.38	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3780	-52.38	20230322	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N