KissMeData/299670/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161148	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230424	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
3	20240430	151158	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230424	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
4	20240430	141205	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230424	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
5	20240430	131200	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230424	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
6	20240430	121157	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230424	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
7	20240430	111152	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230424	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
8	20240430	101154	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230424	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
9	20240430	091203	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230424	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
10	20240429	161143	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230421	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
11	20240429	151153	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230421	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
12	20240429	141108	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230421	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
13	20240429	131152	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230421	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
14	20240429	121151	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230421	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
15	20240429	111126	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230421	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
16	20240429	101151	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230421	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
17	20240429	091151	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3140	20230421	-42.68	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230516	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
18	20240426	161146	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230426	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
19	20240426	151147	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230426	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
20	20240426	141145	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230426	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
21	20240426	131147	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230426	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
22	20240426	121144	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230426	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
23	20240426	111138	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230426	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
24	20240426	101144	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230426	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
25	20240426	091148	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3130	-42.49	20230426	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
26	20240425	161138	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3135	-42.58	20230425	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
27	20240425	151143	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3135	-42.58	20230425	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
28	20240425	141140	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3135	-42.58	20230425	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
29	20240425	131140	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3135	-42.58	20230425	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
30	20240425	121138	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3135	-42.58	20230425	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
31	20240425	111139	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3135	-42.58	20230425	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
32	20240425	101139	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3135	-42.58	20230425	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
33	20240425	091143	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3135	-42.58	20230425	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
34	20240424	161120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
35	20240424	151137	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
36	20240424	141138	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
37	20240424	131140	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
38	20240424	121135	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
39	20240424	111133	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
40	20240424	101131	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
41	20240424	091135	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
42	20240423	161107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
43	20240423	151130	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
44	20240423	141129	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
45	20240423	131127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
46	20240423	121126	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
47	20240423	111128	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
48	20240423	101125	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
49	20240423	091128	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
50	20240422	161123	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
51	20240422	151121	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
52	20240422	141123	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
53	20240422	131119	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
54	20240422	121118	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
55	20240422	111120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
56	20240422	101121	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
57	20240422	091122	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3140	-42.68	20230424	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
58	20240419	161028	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
59	20240419	151037	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
60	20240419	141028	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
61	20240419	131029	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
62	20240419	121024	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
63	20240419	111039	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
64	20240419	101033	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
65	20240419	091024	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
66	20240418	161025	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
67	20240418	151024	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
68	20240418	141031	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
69	20240418	131022	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
70	20240418	121022	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
71	20240418	111029	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
72	20240418	101025	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
73	20240418	091022	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
74	20240417	161014	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
75	20240417	151030	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
76	20240417	141026	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
77	20240417	131027	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
78	20240417	121029	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
79	20240417	111032	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
80	20240417	101022	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
81	20240417	091019	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
82	20240416	161024	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
83	20240416	151023	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
84	20240416	141024	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
85	20240416	131020	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
86	20240416	121023	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
87	20240416	111019	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
88	20240416	101011	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
89	20240416	091011	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
90	20240415	161009	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
91	20240415	151014	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
92	20240415	141007	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
93	20240415	130955	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
94	20240415	121012	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
95	20240415	111011	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
96	20240415	101004	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
97	20240415	091014	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
98	20240412	161004	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
99	20240412	151007	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
100	20240412	141003	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
101	20240412	130953	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
102	20240412	120958	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
103	20240412	110958	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
104	20240412	100959	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
105	20240412	091000	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
106	20240411	160956	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
107	20240411	151000	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
108	20240411	140958	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
109	20240411	130945	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
110	20240411	120959	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
111	20240411	110949	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
112	20240411	100956	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
113	20240411	090956	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
114	20240409	160938	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
115	20240409	150944	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
116	20240409	140949	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
117	20240409	130942	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
118	20240409	120946	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
119	20240409	110944	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
120	20240409	100937	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
121	20240409	090956	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
122	20240408	160937	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
123	20240408	150944	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
124	20240408	140943	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
125	20240408	130938	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
126	20240408	120945	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
127	20240408	110947	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
128	20240408	100934	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
129	20240408	090945	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3150	20230420	-42.86	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
130	20240405	160941	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
131	20240405	150937	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
132	20240405	140935	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
133	20240405	130932	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
134	20240405	120936	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
135	20240405	110943	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
136	20240405	100818	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
137	20240405	090924	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
138	20240404	160922	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
139	20240404	150920	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
140	20240404	140926	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
141	20240404	130914	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
142	20240404	120921	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
143	20240404	110923	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
144	20240404	100920	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
145	20240404	090923	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
146	20240403	160919	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
147	20240403	150919	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
148	20240403	140909	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
149	20240403	130915	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
150	20240403	120908	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
151	20240403	110916	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
152	20240403	100915	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
153	20240403	090917	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
154	20240402	160902	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
155	20240402	150909	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
156	20240402	140912	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
157	20240402	130858	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
158	20240402	120857	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
159	20240402	110900	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
160	20240402	100902	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
161	20240402	090900	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
162	20240401	160859	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
163	20240401	150900	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
164	20240401	140855	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
165	20240401	130853	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
166	20240401	120900	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
167	20240401	110858	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
168	20240401	100855	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
169	20240401	090854	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	3530	20230331	-49.01	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3150	-42.86	20230420	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N