KissMeData/299670/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161150	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230622	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230628	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
3	20240628	151204	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230622	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230628	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
4	20240628	141203	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230622	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230628	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
5	20240628	131201	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230622	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230628	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
6	20240628	121158	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230622	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230628	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
7	20240628	111139	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230622	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230628	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
8	20240628	101136	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230622	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230628	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
9	20240628	091142	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230622	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230628	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
10	20240627	161130	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230621	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230627	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
11	20240627	151137	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230621	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230627	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
12	20240627	141136	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230621	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230627	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
13	20240627	131135	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230621	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230627	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
14	20240627	121137	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230621	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230627	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
15	20240627	111136	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230621	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230627	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
16	20240627	101137	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230621	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230627	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
17	20240627	091136	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230621	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230627	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
18	20240626	161131	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230620	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
19	20240626	151136	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230620	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
20	20240626	141133	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230620	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
21	20240626	131134	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230620	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
22	20240626	121131	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230620	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
23	20240626	111133	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230620	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
24	20240626	101131	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230620	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
25	20240626	091135	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230620	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
26	20240625	161130	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
27	20240625	151128	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
28	20240625	141131	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
29	20240625	131132	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
30	20240625	121135	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
31	20240625	111132	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
32	20240625	101131	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
33	20240625	091130	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
34	20240624	161130	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
35	20240624	151127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
36	20240624	141128	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
37	20240624	131126	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
38	20240624	121127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
39	20240624	111130	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
40	20240624	101127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
41	20240624	091128	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230626	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
42	20240621	161049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230621	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
43	20240621	151050	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230621	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
44	20240621	141048	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230621	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
45	20240621	131050	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230621	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
46	20240621	121052	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230621	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
47	20240621	111051	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230621	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
48	20240621	101047	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230621	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
49	20240621	091053	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230621	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
50	20240620	161044	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230620	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
51	20240620	151042	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230620	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
52	20240620	141046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230620	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
53	20240620	131046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230620	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
54	20240620	121044	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230620	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
55	20240620	111046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230620	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
56	20240620	101047	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230620	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
57	20240620	091051	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230620	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
58	20240619	161040	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
59	20240619	151041	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
60	20240619	141049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
61	20240619	131037	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
62	20240619	121039	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
63	20240619	111042	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
64	20240619	101046	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
65	20240619	091048	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
66	20240618	161035	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
67	20240618	151035	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
68	20240618	141038	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
69	20240618	131040	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
70	20240618	121036	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
71	20240618	111037	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
72	20240618	101036	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
73	20240618	091045	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
74	20240617	161026	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
75	20240617	151035	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
76	20240617	141025	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
77	20240617	131024	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
78	20240617	121025	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
79	20240617	111018	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
80	20240617	101017	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
81	20240617	091020	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
82	20240614	160852	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
83	20240614	150855	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
84	20240614	140854	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
85	20240614	130856	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
86	20240614	120859	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
87	20240614	111007	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
88	20240614	101006	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
89	20240614	091012	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
90	20240613	160955	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
91	20240613	151014	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
92	20240613	141003	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
93	20240613	131000	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
94	20240613	121004	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
95	20240613	110957	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
96	20240613	100956	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
97	20240613	091005	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
98	20240612	160948	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
99	20240612	150959	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
100	20240612	140952	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
101	20240612	130954	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
102	20240612	120952	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
103	20240612	110951	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
104	20240612	100953	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
105	20240612	090956	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
106	20240610	160944	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
107	20240610	150953	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
108	20240610	140949	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
109	20240610	130945	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
110	20240610	120947	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
111	20240610	110949	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
112	20240610	100946	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
113	20240610	090953	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
114	20240607	161019	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
115	20240607	151027	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
116	20240607	141022	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
117	20240607	131016	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
118	20240607	121021	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
119	20240607	111003	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
120	20240607	101020	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
121	20240607	091019	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
122	20240605	161017	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
123	20240605	151014	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
124	20240605	141015	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
125	20240605	131014	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
126	20240605	121012	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
127	20240605	111013	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
128	20240605	101011	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
129	20240605	091010	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
130	20240604	161002	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
131	20240604	151003	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
132	20240604	141006	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
133	20240604	131002	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
134	20240604	121000	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
135	20240604	110957	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
136	20240604	101000	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
137	20240604	090959	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
138	20240603	160949	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
139	20240603	150949	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
140	20240603	140949	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
141	20240603	130950	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
142	20240603	120949	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
143	20240603	110943	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
144	20240603	100938	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
145	20240603	090938	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.41	1.10	12	0.00	-528.00	1636.00	3030	20230619	-40.59	1800	20230717	0.00	1800	0.00	20240102	1800	0.00	20240102	3030	-40.59	20230619	1800	0.00	20230717	0.00	N	299670	100	5 억		0	N	N	0	N	00	N