36 KiB
36 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 161038 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240819 | 151048 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240819 | 141049 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240819 | 131044 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240819 | 121044 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240819 | 111046 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240819 | 101044 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240819 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240816 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240816 | 151041 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240816 | 141044 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240816 | 131046 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240816 | 121038 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240816 | 111043 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240816 | 101040 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240816 | 091042 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 0 | 5450000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3645 | 20240806 | -100.00 | 611 | 20240806 | -100.00 | 3645 | -100.00 | 20240806 | 611 | -100.00 | 20240806 | 3645 | 0.00 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240814 | 161041 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | -145 | 5 | -12.66 | 1999393 | 2044 | 303.26 | 1146 | 1230 | 802 | 0 | 0 | 1145 | 978.18 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 55 | -1.89 | 0.61 | 12 | 0.04 | -528.00 | 1636.00 | 3645 | 20240806 | -72.57 | 611 | 20240806 | 63.67 | 3645 | -72.57 | 20240806 | 611 | 63.67 | 20240806 | 3645 | -72.57 | 20240806 | 611 | 63.67 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240814 | 151042 | 57 | 100.00 | KONEX | N | N | N | N | N | 820 | -325 | 5 | -28.38 | 1995393 | 2040 | 302.67 | 1146 | 1230 | 802 | 0 | 0 | 1145 | 978.13 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 45 | -1.55 | 0.50 | 12 | 0.04 | -528.00 | 1636.00 | 3645 | 20240806 | -77.50 | 611 | 20240806 | 34.21 | 3645 | -77.50 | 20240806 | 611 | 34.21 | 20240806 | 3645 | -77.50 | 20240806 | 611 | 34.21 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240814 | 141048 | 57 | 100.00 | KONEX | N | N | N | N | N | 804 | -341 | 5 | -29.78 | 1621747 | 1576 | 233.83 | 1146 | 1230 | 802 | 0 | 0 | 1145 | 1029.03 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 44 | -1.52 | 0.49 | 12 | 0.03 | -528.00 | 1636.00 | 3645 | 20240806 | -77.94 | 611 | 20240806 | 31.59 | 3645 | -77.94 | 20240806 | 611 | 31.59 | 20240806 | 3645 | -77.94 | 20240806 | 611 | 31.59 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240814 | 131045 | 57 | 100.00 | KONEX | N | N | N | N | N | 1099 | -46 | 5 | -4.02 | 1156573 | 997 | 147.92 | 1146 | 1230 | 1099 | 0 | 0 | 1145 | 1160.05 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 60 | -2.08 | 0.67 | 12 | 0.02 | -528.00 | 1636.00 | 3645 | 20240806 | -69.85 | 611 | 20240806 | 79.87 | 3645 | -69.85 | 20240806 | 611 | 79.87 | 20240806 | 3645 | -69.85 | 20240806 | 611 | 79.87 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240814 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 85 | 2 | 7.42 | 1150824 | 992 | 147.18 | 1146 | 1230 | 1145 | 0 | 0 | 1145 | 1160.10 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 67 | -2.33 | 0.75 | 12 | 0.02 | -528.00 | 1636.00 | 3645 | 20240806 | -66.26 | 611 | 20240806 | 101.31 | 3645 | -66.26 | 20240806 | 611 | 101.31 | 20240806 | 3645 | -66.26 | 20240806 | 611 | 101.31 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240814 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 1150 | 5 | 2 | 0.44 | 939264 | 820 | 121.66 | 1146 | 1150 | 1145 | 0 | 0 | 1145 | 1145.44 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 63 | -2.18 | 0.70 | 12 | 0.02 | -528.00 | 1636.00 | 3645 | 20240806 | -68.45 | 611 | 20240806 | 88.22 | 3645 | -68.45 | 20240806 | 611 | 88.22 | 20240806 | 3645 | -68.45 | 20240806 | 611 | 88.22 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240814 | 101032 | 57 | 100.00 | KONEX | N | N | N | N | N | 1145 | 0 | 3 | 0.00 | 735092 | 642 | 95.25 | 1146 | 1146 | 1145 | 0 | 0 | 1145 | 1145.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 62 | -2.17 | 0.70 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -68.59 | 611 | 20240806 | 87.40 | 3645 | -68.59 | 20240806 | 611 | 87.40 | 20240806 | 3645 | -68.59 | 20240806 | 611 | 87.40 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240814 | 091107 | 57 | 100.00 | KONEX | N | N | N | N | N | 1145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 1145 | 0.00 | 0.00 | 0 | 0 | 1571 | 1357 | 1134 | 920 | 697 | 1246 | 809 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 62 | -2.17 | 0.70 | 12 | 0.00 | -528.00 | 1636.00 | 3645 | 20240806 | -68.59 | 611 | 20240806 | 87.40 | 3645 | -68.59 | 20240806 | 611 | 87.40 | 20240806 | 3645 | -68.59 | 20240806 | 611 | 87.40 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240813 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 1145 | -55 | 5 | -4.58 | 740320 | 674 | 20.76 | 1200 | 1348 | 911 | 0 | 0 | 1200 | 1098.40 | 0.00 | 0 | 0 | 1431 | 1315 | 1254 | 1138 | 1077 | 1285 | 1108 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 62 | -2.17 | 0.70 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -68.59 | 611 | 20240806 | 87.40 | 3645 | -68.59 | 20240806 | 611 | 87.40 | 20240806 | 3645 | -68.59 | 20240806 | 611 | 87.40 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240813 | 151033 | 57 | 100.00 | KONEX | N | N | N | N | N | 1145 | -55 | 5 | -4.58 | 727725 | 663 | 20.43 | 1200 | 1348 | 911 | 0 | 0 | 1200 | 1097.62 | 0.00 | 0 | 0 | 1431 | 1315 | 1254 | 1138 | 1077 | 1285 | 1108 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 62 | -2.17 | 0.70 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -68.59 | 611 | 20240806 | 87.40 | 3645 | -68.59 | 20240806 | 611 | 87.40 | 20240806 | 3645 | -68.59 | 20240806 | 611 | 87.40 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240813 | 141031 | 57 | 100.00 | KONEX | N | N | N | N | N | 1145 | -55 | 5 | -4.58 | 725435 | 661 | 20.36 | 1200 | 1348 | 911 | 0 | 0 | 1200 | 1097.48 | 0.00 | 0 | 0 | 1431 | 1315 | 1254 | 1138 | 1077 | 1285 | 1108 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 62 | -2.17 | 0.70 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -68.59 | 611 | 20240806 | 87.40 | 3645 | -68.59 | 20240806 | 611 | 87.40 | 20240806 | 3645 | -68.59 | 20240806 | 611 | 87.40 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240813 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 1145 | -55 | 5 | -4.58 | 507004 | 422 | 13.00 | 1200 | 1348 | 1145 | 0 | 0 | 1200 | 1201.43 | 0.00 | 0 | 0 | 1431 | 1315 | 1254 | 1138 | 1077 | 1285 | 1108 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 62 | -2.17 | 0.70 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -68.59 | 611 | 20240806 | 87.40 | 3645 | -68.59 | 20240806 | 611 | 87.40 | 20240806 | 3645 | -68.59 | 20240806 | 611 | 87.40 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240813 | 121026 | 57 | 100.00 | KONEX | N | N | N | N | N | 1248 | 48 | 2 | 4.00 | 491919 | 409 | 12.60 | 1200 | 1348 | 1200 | 0 | 0 | 1200 | 1202.74 | 0.00 | 0 | 0 | 1431 | 1315 | 1254 | 1138 | 1077 | 1285 | 1108 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 68 | -2.36 | 0.76 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -65.76 | 611 | 20240806 | 104.26 | 3645 | -65.76 | 20240806 | 611 | 104.26 | 20240806 | 3645 | -65.76 | 20240806 | 611 | 104.26 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240813 | 111025 | 57 | 100.00 | KONEX | N | N | N | N | N | 1345 | 145 | 2 | 12.08 | 489423 | 407 | 12.54 | 1200 | 1348 | 1200 | 0 | 0 | 1200 | 1202.51 | 0.00 | 0 | 0 | 1431 | 1315 | 1254 | 1138 | 1077 | 1285 | 1108 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 73 | -2.55 | 0.82 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -63.10 | 611 | 20240806 | 120.13 | 3645 | -63.10 | 20240806 | 611 | 120.13 | 20240806 | 3645 | -63.10 | 20240806 | 611 | 120.13 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240813 | 101024 | 57 | 100.00 | KONEX | N | N | N | N | N | 1348 | 148 | 2 | 12.33 | 482696 | 402 | 12.38 | 1200 | 1348 | 1200 | 0 | 0 | 1200 | 1200.74 | 0.00 | 0 | 0 | 1431 | 1315 | 1254 | 1138 | 1077 | 1285 | 1108 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 73 | -2.55 | 0.82 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -63.02 | 611 | 20240806 | 120.62 | 3645 | -63.02 | 20240806 | 611 | 120.62 | 20240806 | 3645 | -63.02 | 20240806 | 611 | 120.62 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240813 | 091030 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 1200 | 0.00 | 0.00 | 0 | 0 | 1431 | 1315 | 1254 | 1138 | 1077 | 1285 | 1108 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 65 | -2.27 | 0.73 | 12 | 0.00 | -528.00 | 1636.00 | 3645 | 20240806 | -67.08 | 611 | 20240806 | 96.40 | 3645 | -67.08 | 20240806 | 611 | 96.40 | 20240806 | 3645 | -67.08 | 20240806 | 611 | 96.40 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240812 | 161015 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -99 | 5 | -7.62 | 3959158 | 3246 | 47.81 | 1201 | 1370 | 1193 | 0 | 0 | 1299 | 1219.70 | 0.00 | 0 | 0 | 1633 | 1466 | 1133 | 966 | 633 | 1549 | 1049 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 65 | -2.27 | 0.73 | 12 | 0.06 | -528.00 | 1636.00 | 3645 | 20240806 | -67.08 | 611 | 20240806 | 96.40 | 3645 | -67.08 | 20240806 | 611 | 96.40 | 20240806 | 3645 | -67.08 | 20240806 | 611 | 96.40 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240812 | 151019 | 57 | 100.00 | KONEX | N | N | N | N | N | 1355 | 56 | 2 | 4.31 | 3247558 | 2653 | 39.08 | 1201 | 1370 | 1193 | 0 | 0 | 1299 | 1224.11 | 0.00 | 0 | 0 | 1633 | 1466 | 1133 | 966 | 633 | 1549 | 1049 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 74 | -2.57 | 0.83 | 12 | 0.05 | -528.00 | 1636.00 | 3645 | 20240806 | -62.83 | 611 | 20240806 | 121.77 | 3645 | -62.83 | 20240806 | 611 | 121.77 | 20240806 | 3645 | -62.83 | 20240806 | 611 | 121.77 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240812 | 141018 | 57 | 100.00 | KONEX | N | N | N | N | N | 1359 | 60 | 2 | 4.62 | 3242134 | 2649 | 39.02 | 1201 | 1370 | 1193 | 0 | 0 | 1299 | 1223.91 | 0.00 | 0 | 0 | 1633 | 1466 | 1133 | 966 | 633 | 1549 | 1049 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 74 | -2.57 | 0.83 | 12 | 0.05 | -528.00 | 1636.00 | 3645 | 20240806 | -62.72 | 611 | 20240806 | 122.42 | 3645 | -62.72 | 20240806 | 611 | 122.42 | 20240806 | 3645 | -62.72 | 20240806 | 611 | 122.42 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240812 | 131014 | 57 | 100.00 | KONEX | N | N | N | N | N | 1193 | -106 | 5 | -8.16 | 2519575 | 2047 | 30.15 | 1201 | 1370 | 1193 | 0 | 0 | 1299 | 1230.86 | 0.00 | 0 | 0 | 1633 | 1466 | 1133 | 966 | 633 | 1549 | 1049 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 65 | -2.26 | 0.73 | 12 | 0.04 | -528.00 | 1636.00 | 3645 | 20240806 | -67.27 | 611 | 20240806 | 95.25 | 3645 | -67.27 | 20240806 | 611 | 95.25 | 20240806 | 3645 | -67.27 | 20240806 | 611 | 95.25 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240812 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 1360 | 61 | 2 | 4.70 | 2260202 | 1830 | 26.96 | 1201 | 1370 | 1200 | 0 | 0 | 1299 | 1235.08 | 0.00 | 0 | 0 | 1633 | 1466 | 1133 | 966 | 633 | 1549 | 1049 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 74 | -2.58 | 0.83 | 12 | 0.03 | -528.00 | 1636.00 | 3645 | 20240806 | -62.69 | 611 | 20240806 | 122.59 | 3645 | -62.69 | 20240806 | 611 | 122.59 | 20240806 | 3645 | -62.69 | 20240806 | 611 | 122.59 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240812 | 111018 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -99 | 5 | -7.62 | 2238342 | 1814 | 26.72 | 1201 | 1370 | 1200 | 0 | 0 | 1299 | 1233.93 | 0.00 | 0 | 0 | 1633 | 1466 | 1133 | 966 | 633 | 1549 | 1049 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 65 | -2.27 | 0.73 | 12 | 0.03 | -528.00 | 1636.00 | 3645 | 20240806 | -67.08 | 611 | 20240806 | 96.40 | 3645 | -67.08 | 20240806 | 611 | 96.40 | 20240806 | 3645 | -67.08 | 20240806 | 611 | 96.40 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240812 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 1370 | 71 | 2 | 5.47 | 1309542 | 1040 | 15.32 | 1201 | 1370 | 1201 | 0 | 0 | 1299 | 1259.17 | 0.00 | 0 | 0 | 1633 | 1466 | 1133 | 966 | 633 | 1549 | 1049 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 75 | -2.59 | 0.84 | 12 | 0.02 | -528.00 | 1636.00 | 3645 | 20240806 | -62.41 | 611 | 20240806 | 124.22 | 3645 | -62.41 | 20240806 | 611 | 124.22 | 20240806 | 3645 | -62.41 | 20240806 | 611 | 124.22 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240812 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 1299 | 0.00 | 0.00 | 0 | 0 | 1633 | 1466 | 1133 | 966 | 633 | 1549 | 1049 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 71 | -2.46 | 0.79 | 12 | 0.00 | -528.00 | 1636.00 | 3645 | 20240806 | -64.36 | 611 | 20240806 | 112.60 | 3645 | -64.36 | 20240806 | 611 | 112.60 | 20240806 | 3645 | -64.36 | 20240806 | 611 | 112.60 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240809 | 161001 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 399 | 2 | 44.33 | 6867579 | 6789 | 293.13 | 900 | 1300 | 800 | 0 | 0 | 900 | 998.70 | 0.00 | 0 | 0 | 1300 | 1100 | 900 | 700 | 500 | 1000 | 600 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 71 | -2.46 | 0.79 | 12 | 0.12 | -528.00 | 1636.00 | 3645 | 20240806 | -64.36 | 611 | 20240806 | 112.60 | 3645 | -64.36 | 20240806 | 611 | 112.60 | 20240806 | 3645 | -64.36 | 20240806 | 611 | 112.60 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240809 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 400 | 2 | 44.44 | 6485673 | 6495 | 280.44 | 900 | 1300 | 800 | 0 | 0 | 900 | 998.56 | 0.00 | 0 | 0 | 1300 | 1100 | 900 | 700 | 500 | 1000 | 600 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 71 | -2.46 | 0.79 | 12 | 0.12 | -528.00 | 1636.00 | 3645 | 20240806 | -64.33 | 611 | 20240806 | 112.77 | 3645 | -64.33 | 20240806 | 611 | 112.77 | 20240806 | 3645 | -64.33 | 20240806 | 611 | 112.77 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240809 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 1150 | 250 | 2 | 27.78 | 6155758 | 6213 | 268.26 | 900 | 1150 | 800 | 0 | 0 | 900 | 990.79 | 0.00 | 0 | 0 | 1300 | 1100 | 900 | 700 | 500 | 1000 | 600 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 63 | -2.18 | 0.70 | 12 | 0.11 | -528.00 | 1636.00 | 3645 | 20240806 | -68.45 | 611 | 20240806 | 88.22 | 3645 | -68.45 | 20240806 | 611 | 88.22 | 20240806 | 3645 | -68.45 | 20240806 | 611 | 88.22 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240809 | 131020 | 57 | 100.00 | KONEX | N | N | N | N | N | 1150 | 250 | 2 | 27.78 | 3923610 | 4272 | 184.46 | 900 | 1150 | 800 | 0 | 0 | 900 | 918.45 | 0.00 | 0 | 0 | 1300 | 1100 | 900 | 700 | 500 | 1000 | 600 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 63 | -2.18 | 0.70 | 12 | 0.08 | -528.00 | 1636.00 | 3645 | 20240806 | -68.45 | 611 | 20240806 | 88.22 | 3645 | -68.45 | 20240806 | 611 | 88.22 | 20240806 | 3645 | -68.45 | 20240806 | 611 | 88.22 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240809 | 121020 | 57 | 100.00 | KONEX | N | N | N | N | N | 980 | 80 | 2 | 8.89 | 3526860 | 3927 | 169.56 | 900 | 980 | 800 | 0 | 0 | 900 | 898.11 | 0.00 | 0 | 0 | 1300 | 1100 | 900 | 700 | 500 | 1000 | 600 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 53 | -1.86 | 0.60 | 12 | 0.07 | -528.00 | 1636.00 | 3645 | 20240806 | -73.11 | 611 | 20240806 | 60.39 | 3645 | -73.11 | 20240806 | 611 | 60.39 | 20240806 | 3645 | -73.11 | 20240806 | 611 | 60.39 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240809 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 2320600 | 2690 | 116.15 | 900 | 900 | 800 | 0 | 0 | 900 | 862.68 | 0.00 | 0 | 0 | 1300 | 1100 | 900 | 700 | 500 | 1000 | 600 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 49 | -1.70 | 0.55 | 12 | 0.05 | -528.00 | 1636.00 | 3645 | 20240806 | -75.31 | 611 | 20240806 | 47.30 | 3645 | -75.31 | 20240806 | 611 | 47.30 | 20240806 | 3645 | -75.31 | 20240806 | 611 | 47.30 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240809 | 101019 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 450900 | 501 | 21.63 | 900 | 900 | 900 | 0 | 0 | 900 | 900.00 | 0.00 | 0 | 0 | 1300 | 1100 | 900 | 700 | 500 | 1000 | 600 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 49 | -1.70 | 0.55 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -75.31 | 611 | 20240806 | 47.30 | 3645 | -75.31 | 20240806 | 611 | 47.30 | 20240806 | 3645 | -75.31 | 20240806 | 611 | 47.30 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240809 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 900 | 0.00 | 0.00 | 0 | 0 | 1300 | 1100 | 900 | 700 | 500 | 1000 | 600 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 49 | -1.70 | 0.55 | 12 | 0.00 | -528.00 | 1636.00 | 3645 | 20240806 | -75.31 | 611 | 20240806 | 47.30 | 3645 | -75.31 | 20240806 | 611 | 47.30 | 20240806 | 3645 | -75.31 | 20240806 | 611 | 47.30 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240808 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | -300 | 5 | -25.00 | 2195595 | 2316 | 80.06 | 1100 | 1100 | 700 | 0 | 0 | 1200 | 948.01 | 0.00 | 0 | 0 | 4253 | 2726 | 1963 | 436 | -327 | 2345 | 55 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 49 | -1.70 | 0.55 | 12 | 0.04 | -528.00 | 1636.00 | 3645 | 20240806 | -75.31 | 611 | 20240806 | 47.30 | 3645 | -75.31 | 20240806 | 611 | 47.30 | 20240806 | 3645 | -75.31 | 20240806 | 611 | 47.30 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240808 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 899 | -301 | 5 | -25.08 | 1692495 | 1757 | 60.73 | 1100 | 1100 | 700 | 0 | 0 | 1200 | 963.29 | 0.00 | 0 | 0 | 4253 | 2726 | 1963 | 436 | -327 | 2345 | 55 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 49 | -1.70 | 0.55 | 12 | 0.03 | -528.00 | 1636.00 | 3645 | 20240806 | -75.34 | 611 | 20240806 | 47.14 | 3645 | -75.34 | 20240806 | 611 | 47.14 | 20240806 | 3645 | -75.34 | 20240806 | 611 | 47.14 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240808 | 141012 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | -201 | 5 | -16.75 | 1284203 | 1176 | 40.65 | 1100 | 1100 | 999 | 0 | 0 | 1200 | 1092.01 | 0.00 | 0 | 0 | 4253 | 2726 | 1963 | 436 | -327 | 2345 | 55 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 54 | -1.89 | 0.61 | 12 | 0.02 | -528.00 | 1636.00 | 3645 | 20240806 | -72.59 | 611 | 20240806 | 63.50 | 3645 | -72.59 | 20240806 | 611 | 63.50 | 20240806 | 3645 | -72.59 | 20240806 | 611 | 63.50 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240808 | 131010 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | -100 | 5 | -8.33 | 1208978 | 1101 | 38.06 | 1100 | 1100 | 999 | 0 | 0 | 1200 | 1098.07 | 0.00 | 0 | 0 | 4253 | 2726 | 1963 | 436 | -327 | 2345 | 55 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 60 | -2.08 | 0.67 | 12 | 0.02 | -528.00 | 1636.00 | 3645 | 20240806 | -69.82 | 611 | 20240806 | 80.03 | 3645 | -69.82 | 20240806 | 611 | 80.03 | 20240806 | 3645 | -69.82 | 20240806 | 611 | 80.03 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240808 | 121014 | 57 | 100.00 | KONEX | N | N | N | N | N | 1090 | -110 | 5 | -9.17 | 748258 | 682 | 23.57 | 1100 | 1100 | 999 | 0 | 0 | 1200 | 1097.15 | 0.00 | 0 | 0 | 4253 | 2726 | 1963 | 436 | -327 | 2345 | 55 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 59 | -2.06 | 0.67 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -70.10 | 611 | 20240806 | 78.40 | 3645 | -70.10 | 20240806 | 611 | 78.40 | 20240806 | 3645 | -70.10 | 20240806 | 611 | 78.40 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240808 | 111009 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | -201 | 5 | -16.75 | 8598 | 8 | 0.28 | 1100 | 1100 | 999 | 0 | 0 | 1200 | 1074.75 | 0.00 | 0 | 0 | 4253 | 2726 | 1963 | 436 | -327 | 2345 | 55 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 54 | -1.89 | 0.61 | 12 | 0.00 | -528.00 | 1636.00 | 3645 | 20240806 | -72.59 | 611 | 20240806 | 63.50 | 3645 | -72.59 | 20240806 | 611 | 63.50 | 20240806 | 3645 | -72.59 | 20240806 | 611 | 63.50 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240808 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 1200 | 0.00 | 0.00 | 0 | 0 | 4253 | 2726 | 1963 | 436 | -327 | 2345 | 55 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 65 | -2.27 | 0.73 | 12 | 0.00 | -528.00 | 1636.00 | 3645 | 20240806 | -67.08 | 611 | 20240806 | 96.40 | 3645 | -67.08 | 20240806 | 611 | 96.40 | 20240806 | 3645 | -67.08 | 20240806 | 611 | 96.40 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240808 | 091001 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 1200 | 0.00 | 0.00 | 0 | 0 | 4253 | 2726 | 1963 | 436 | -327 | 2345 | 55 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 65 | -2.27 | 0.73 | 12 | 0.00 | -528.00 | 1636.00 | 3645 | 20240806 | -67.08 | 611 | 20240806 | 96.40 | 3645 | -67.08 | 20240806 | 611 | 96.40 | 20240806 | 3645 | -67.08 | 20240806 | 611 | 96.40 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240807 | 160946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 200 | 2 | 20.00 | 4594020 | 2893 | 346.47 | 3490 | 3490 | 1200 | 0 | 0 | 1000 | 1591.09 | 0.00 | 0 | 0 | 4786 | 2893 | 1752 | -141 | -1282 | 2322 | -712 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 65 | -2.27 | 0.73 | 12 | 0.05 | -528.00 | 1636.00 | 3645 | 20240806 | -67.08 | 611 | 20240806 | 96.40 | 3645 | -67.08 | 20240806 | 611 | 96.40 | 20240806 | 3645 | -67.08 | 20240806 | 611 | 96.40 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240807 | 150959 | 57 | 100.00 | KONEX | N | N | N | N | N | 1290 | 290 | 2 | 29.00 | 4081620 | 2466 | 295.33 | 3490 | 3490 | 1290 | 0 | 0 | 1000 | 1655.16 | 0.00 | 0 | 0 | 4786 | 2893 | 1752 | -141 | -1282 | 2322 | -712 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 70 | -2.44 | 0.79 | 12 | 0.05 | -528.00 | 1636.00 | 3645 | 20240806 | -64.61 | 611 | 20240806 | 111.13 | 3645 | -64.61 | 20240806 | 611 | 111.13 | 20240806 | 3645 | -64.61 | 20240806 | 611 | 111.13 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240807 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 299 | 2 | 29.90 | 4080330 | 2465 | 295.21 | 3490 | 3490 | 1299 | 0 | 0 | 1000 | 1655.31 | 0.00 | 0 | 0 | 4786 | 2893 | 1752 | -141 | -1282 | 2322 | -712 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 71 | -2.46 | 0.79 | 12 | 0.05 | -528.00 | 1636.00 | 3645 | 20240806 | -64.36 | 611 | 20240806 | 112.60 | 3645 | -64.36 | 20240806 | 611 | 112.60 | 20240806 | 3645 | -64.36 | 20240806 | 611 | 112.60 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240807 | 130959 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 300 | 2 | 30.00 | 4079031 | 2464 | 295.09 | 3490 | 3490 | 1300 | 0 | 0 | 1000 | 1655.45 | 0.00 | 0 | 0 | 4786 | 2893 | 1752 | -141 | -1282 | 2322 | -712 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 71 | -2.46 | 0.79 | 12 | 0.05 | -528.00 | 1636.00 | 3645 | 20240806 | -64.33 | 611 | 20240806 | 112.77 | 3645 | -64.33 | 20240806 | 611 | 112.77 | 20240806 | 3645 | -64.33 | 20240806 | 611 | 112.77 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240807 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 300 | 2 | 30.00 | 3828131 | 2271 | 271.98 | 3490 | 3490 | 1300 | 0 | 0 | 1000 | 1685.66 | 0.00 | 0 | 0 | 4786 | 2893 | 1752 | -141 | -1282 | 2322 | -712 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 71 | -2.46 | 0.79 | 12 | 0.04 | -528.00 | 1636.00 | 3645 | 20240806 | -64.33 | 611 | 20240806 | 112.77 | 3645 | -64.33 | 20240806 | 611 | 112.77 | 20240806 | 3645 | -64.33 | 20240806 | 611 | 112.77 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240807 | 111000 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 300 | 2 | 30.00 | 3670831 | 2150 | 257.49 | 3490 | 3490 | 1300 | 0 | 0 | 1000 | 1707.36 | 0.00 | 0 | 0 | 4786 | 2893 | 1752 | -141 | -1282 | 2322 | -712 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 71 | -2.46 | 0.79 | 12 | 0.04 | -528.00 | 1636.00 | 3645 | 20240806 | -64.33 | 611 | 20240806 | 112.77 | 3645 | -64.33 | 20240806 | 611 | 112.77 | 20240806 | 3645 | -64.33 | 20240806 | 611 | 112.77 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240807 | 100952 | 57 | 100.00 | KONEX | N | N | N | N | N | 1973 | 973 | 2 | 97.30 | 2064031 | 914 | 109.46 | 3490 | 3490 | 1973 | 0 | 0 | 1000 | 2258.24 | 0.00 | 0 | 0 | 4786 | 2893 | 1752 | -141 | -1282 | 2322 | -712 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 108 | -3.74 | 1.21 | 12 | 0.02 | -528.00 | 1636.00 | 3645 | 20240806 | -45.87 | 611 | 20240806 | 222.91 | 3645 | -45.87 | 20240806 | 611 | 222.91 | 20240806 | 3645 | -45.87 | 20240806 | 611 | 222.91 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240807 | 091022 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 2490 | 2 | 249.00 | 589810 | 169 | 20.24 | 3490 | 3490 | 3490 | 0 | 0 | 1000 | 3490.00 | 0.00 | 0 | 0 | 4786 | 2893 | 1752 | -141 | -1282 | 2322 | -712 | 5 | 0 | 100 | 0 | 5 | 1 | 5450000 | 190 | -6.61 | 2.13 | 12 | 0.00 | -528.00 | 1636.00 | 3645 | 20240806 | -4.25 | 611 | 20240806 | 471.19 | 3645 | -4.25 | 20240806 | 611 | 471.19 | 20240806 | 3645 | -4.25 | 20240806 | 611 | 471.19 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240806 | 160942 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1000 | -800 | 5 | -44.44 | 857163 | 835 | 0.00 | 3645 | 3645 | 611 | 0 | 0 | 1800 | 1026.57 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 55 | -1.89 | 0.61 | 12 | 0.02 | -528.00 | 1636.00 | 3645 | 20240806 | -72.57 | 611 | 20240806 | 63.67 | 3645 | -72.57 | 20240806 | 611 | 63.67 | 20240806 | 3645 | -72.57 | 20240806 | 611 | 63.67 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240806 | 150955 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 611 | -1189 | 5 | -66.06 | 521163 | 499 | 0.00 | 3645 | 3645 | 611 | 0 | 0 | 1800 | 1044.41 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 33 | -1.16 | 0.37 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -83.24 | 611 | 20240806 | 0.00 | 3645 | -83.24 | 20240806 | 611 | 0.00 | 20240806 | 3645 | -83.24 | 20240806 | 611 | 0.00 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240806 | 140949 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1899 | 99 | 2 | 5.50 | 520552 | 498 | 0.00 | 3645 | 3645 | 661 | 0 | 0 | 1800 | 1045.29 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 103 | -3.60 | 1.16 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -47.90 | 661 | 20240806 | 187.29 | 3645 | -47.90 | 20240806 | 661 | 187.29 | 20240806 | 3645 | -47.90 | 20240806 | 661 | 187.29 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240806 | 130956 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1899 | 99 | 2 | 5.50 | 520552 | 498 | 0.00 | 3645 | 3645 | 661 | 0 | 0 | 1800 | 1045.29 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 103 | -3.60 | 1.16 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -47.90 | 661 | 20240806 | 187.29 | 3645 | -47.90 | 20240806 | 661 | 187.29 | 20240806 | 3645 | -47.90 | 20240806 | 661 | 187.29 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240806 | 120957 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1899 | 99 | 2 | 5.50 | 520552 | 498 | 0.00 | 3645 | 3645 | 661 | 0 | 0 | 1800 | 1045.29 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 103 | -3.60 | 1.16 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -47.90 | 661 | 20240806 | 187.29 | 3645 | -47.90 | 20240806 | 661 | 187.29 | 20240806 | 3645 | -47.90 | 20240806 | 661 | 187.29 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240806 | 110943 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1899 | 99 | 2 | 5.50 | 520552 | 498 | 0.00 | 3645 | 3645 | 661 | 0 | 0 | 1800 | 1045.29 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 103 | -3.60 | 1.16 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -47.90 | 661 | 20240806 | 187.29 | 3645 | -47.90 | 20240806 | 661 | 187.29 | 20240806 | 3645 | -47.90 | 20240806 | 661 | 187.29 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240806 | 100943 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 900 | -900 | 5 | -50.00 | 348483 | 327 | 0.00 | 3645 | 3645 | 661 | 0 | 0 | 1800 | 1065.70 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 0 | 100 | 0 | 1 | 1 | 5450000 | 49 | -1.70 | 0.55 | 12 | 0.01 | -528.00 | 1636.00 | 3645 | 20240806 | -75.31 | 661 | 20240806 | 36.16 | 3645 | -75.31 | 20240806 | 661 | 36.16 | 20240806 | 3645 | -75.31 | 20240806 | 661 | 36.16 | 20240806 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240806 | 090951 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 3645 | 1845 | 2 | 102.50 | 72900 | 20 | 0.00 | 3645 | 3645 | 3645 | 0 | 0 | 1800 | 3645.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 0 | 100 | 0 | 5 | 1 | 5450000 | 199 | -6.90 | 2.23 | 12 | 0.00 | -528.00 | 1636.00 | 3645 | 20240806 | 0.00 | 1800 | 20230731 | 102.50 | 3645 | 0.00 | 20240806 | 1800 | 102.50 | 20240102 | 3645 | 0.00 | 20240806 | 1800 | 102.50 | 20230807 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240805 | 160930 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230728 | 0.00 | 1800 | 20230728 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230807 | 1800 | 0.00 | 20230807 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240805 | 150947 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230728 | 0.00 | 1800 | 20230728 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230807 | 1800 | 0.00 | 20230807 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240805 | 140947 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230728 | 0.00 | 1800 | 20230728 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230807 | 1800 | 0.00 | 20230807 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240805 | 130946 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230728 | 0.00 | 1800 | 20230728 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230807 | 1800 | 0.00 | 20230807 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240805 | 120940 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230728 | 0.00 | 1800 | 20230728 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230807 | 1800 | 0.00 | 20230807 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240805 | 110939 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230728 | 0.00 | 1800 | 20230728 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230807 | 1800 | 0.00 | 20230807 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240805 | 100936 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230728 | 0.00 | 1800 | 20230728 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230807 | 1800 | 0.00 | 20230807 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240805 | 090931 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230728 | 0.00 | 1800 | 20230728 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230807 | 1800 | 0.00 | 20230807 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240802 | 160923 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230727 | 0.00 | 1800 | 20230727 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230802 | 1800 | 0.00 | 20230802 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240802 | 150923 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230727 | 0.00 | 1800 | 20230727 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230802 | 1800 | 0.00 | 20230802 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240802 | 140927 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230727 | 0.00 | 1800 | 20230727 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230802 | 1800 | 0.00 | 20230802 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240802 | 130924 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230727 | 0.00 | 1800 | 20230727 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230802 | 1800 | 0.00 | 20230802 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240802 | 120924 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230727 | 0.00 | 1800 | 20230727 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230802 | 1800 | 0.00 | 20230802 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240802 | 110924 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230727 | 0.00 | 1800 | 20230727 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230802 | 1800 | 0.00 | 20230802 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240802 | 100920 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230727 | 0.00 | 1800 | 20230727 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230802 | 1800 | 0.00 | 20230802 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240802 | 090927 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230727 | 0.00 | 1800 | 20230727 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230802 | 1800 | 0.00 | 20230802 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240801 | 160920 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230726 | 0.00 | 1800 | 20230726 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230801 | 1800 | 0.00 | 20230801 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240801 | 150942 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230726 | 0.00 | 1800 | 20230726 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230801 | 1800 | 0.00 | 20230801 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240801 | 140932 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230726 | 0.00 | 1800 | 20230726 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230801 | 1800 | 0.00 | 20230801 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240801 | 130924 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230726 | 0.00 | 1800 | 20230726 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230801 | 1800 | 0.00 | 20230801 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240801 | 120928 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230726 | 0.00 | 1800 | 20230726 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230801 | 1800 | 0.00 | 20230801 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240801 | 110929 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230726 | 0.00 | 1800 | 20230726 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230801 | 1800 | 0.00 | 20230801 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240801 | 100923 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230726 | 0.00 | 1800 | 20230726 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230801 | 1800 | 0.00 | 20230801 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240801 | 090914 | 58 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 5 | 270 | 100 | 0 | 1 | 1 | 5450000 | 98 | -3.41 | 1.10 | 12 | 0.00 | -528.00 | 1636.00 | 1800 | 20230726 | 0.00 | 1800 | 20230726 | 0.00 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20240102 | 1800 | 0.00 | 20230801 | 1800 | 0.00 | 20230801 | 0.00 | N | 299670 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N |