KissMeData/299910/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161107	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230324	0.00	6880	20230324	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230329	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
3	20240329	151110	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230324	0.00	6880	20230324	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230329	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
4	20240329	141105	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230324	0.00	6880	20230324	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230329	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
5	20240329	131048	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230324	0.00	6880	20230324	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230329	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
6	20240329	121059	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230324	0.00	6880	20230324	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230329	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
7	20240329	111046	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230324	0.00	6880	20230324	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230329	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
8	20240329	101045	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230324	0.00	6880	20230324	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230329	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
9	20240329	091047	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230324	0.00	6880	20230324	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230329	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
10	20240328	161054	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230323	0.00	6880	20230323	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230328	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
11	20240328	151055	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230323	0.00	6880	20230323	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230328	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
12	20240328	141041	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230323	0.00	6880	20230323	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230328	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
13	20240328	131042	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230323	0.00	6880	20230323	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230328	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
14	20240328	121046	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230323	0.00	6880	20230323	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230328	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
15	20240328	111051	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230323	0.00	6880	20230323	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230328	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
16	20240328	101100	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230323	0.00	6880	20230323	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230328	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
17	20240328	091104	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230323	0.00	6880	20230323	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230328	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
18	20240327	161059	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230322	0.00	6880	20230322	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
19	20240327	151058	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230322	0.00	6880	20230322	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
20	20240327	141059	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230322	0.00	6880	20230322	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
21	20240327	131056	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230322	0.00	6880	20230322	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
22	20240327	121057	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230322	0.00	6880	20230322	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
23	20240327	111057	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230322	0.00	6880	20230322	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
24	20240327	101054	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230322	0.00	6880	20230322	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
25	20240327	091100	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230322	0.00	6880	20230322	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
26	20240326	160951	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230321	0.00	6880	20230321	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
27	20240326	151045	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230321	0.00	6880	20230321	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
28	20240326	141042	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230321	0.00	6880	20230321	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
29	20240326	131038	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230321	0.00	6880	20230321	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
30	20240326	121037	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230321	0.00	6880	20230321	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
31	20240326	111033	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230321	0.00	6880	20230321	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
32	20240326	101046	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230321	0.00	6880	20230321	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
33	20240326	091046	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230321	0.00	6880	20230321	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
34	20240325	161121	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230320	0.00	6880	20230320	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
35	20240325	151125	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230320	0.00	6880	20230320	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
36	20240325	141122	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230320	0.00	6880	20230320	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
37	20240325	131121	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230320	0.00	6880	20230320	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
38	20240325	121125	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230320	0.00	6880	20230320	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
39	20240325	111124	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230320	0.00	6880	20230320	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
40	20240325	101123	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230320	0.00	6880	20230320	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
41	20240325	091126	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230320	0.00	6880	20230320	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230327	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
42	20240322	161124	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230317	0.00	6880	20230317	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230322	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
43	20240322	151127	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230317	0.00	6880	20230317	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230322	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
44	20240322	141114	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230317	0.00	6880	20230317	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230322	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
45	20240322	131120	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230317	0.00	6880	20230317	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230322	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
46	20240322	121116	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230317	0.00	6880	20230317	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230322	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
47	20240322	111124	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230317	0.00	6880	20230317	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230322	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
48	20240322	101115	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230317	0.00	6880	20230317	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230322	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
49	20240322	091115	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230317	0.00	6880	20230317	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230322	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
50	20240321	161119	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230316	0.00	6880	20230316	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230321	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
51	20240321	151115	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230316	0.00	6880	20230316	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230321	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
52	20240321	141115	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230316	0.00	6880	20230316	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230321	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
53	20240321	131103	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230316	0.00	6880	20230316	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230321	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
54	20240321	121117	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230316	0.00	6880	20230316	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230321	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
55	20240321	111115	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230316	0.00	6880	20230316	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230321	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
56	20240321	101118	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230316	0.00	6880	20230316	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230321	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
57	20240321	091124	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230316	0.00	6880	20230316	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230321	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
58	20240320	161103	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230315	0.00	6880	20230315	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
59	20240320	151108	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230315	0.00	6880	20230315	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
60	20240320	141113	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230315	0.00	6880	20230315	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
61	20240320	131113	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230315	0.00	6880	20230315	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
62	20240320	121106	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230315	0.00	6880	20230315	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
63	20240320	111108	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230315	0.00	6880	20230315	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
64	20240320	101101	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230315	0.00	6880	20230315	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
65	20240320	091107	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230315	0.00	6880	20230315	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
66	20240319	161054	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230314	0.00	6880	20230314	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
67	20240319	151106	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230314	0.00	6880	20230314	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
68	20240319	141105	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230314	0.00	6880	20230314	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
69	20240319	131033	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230314	0.00	6880	20230314	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
70	20240319	121056	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230314	0.00	6880	20230314	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
71	20240319	111102	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230314	0.00	6880	20230314	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
72	20240319	101105	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230314	0.00	6880	20230314	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
73	20240319	091104	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230314	0.00	6880	20230314	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
74	20240318	161056	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230313	0.00	6880	20230313	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
75	20240318	151057	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230313	0.00	6880	20230313	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
76	20240318	141056	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230313	0.00	6880	20230313	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
77	20240318	131056	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230313	0.00	6880	20230313	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
78	20240318	121049	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230313	0.00	6880	20230313	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
79	20240318	111059	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230313	0.00	6880	20230313	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
80	20240318	101056	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230313	0.00	6880	20230313	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
81	20240318	091056	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230313	0.00	6880	20230313	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230320	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
82	20240315	161043	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230310	0.00	6880	20230310	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230315	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
83	20240315	151016	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230310	0.00	6880	20230310	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230315	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
84	20240315	140949	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230310	0.00	6880	20230310	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230315	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
85	20240315	131045	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230310	0.00	6880	20230310	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230315	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
86	20240315	121045	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230310	0.00	6880	20230310	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230315	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
87	20240315	111041	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230310	0.00	6880	20230310	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230315	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
88	20240315	101046	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230310	0.00	6880	20230310	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230315	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
89	20240315	091051	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230310	0.00	6880	20230310	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230315	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
90	20240314	161033	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230309	0.00	6880	20230309	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230314	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
91	20240314	151038	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230309	0.00	6880	20230309	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230314	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
92	20240314	141038	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230309	0.00	6880	20230309	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230314	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
93	20240314	131035	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230309	0.00	6880	20230309	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230314	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
94	20240314	121036	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230309	0.00	6880	20230309	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230314	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
95	20240314	111037	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230309	0.00	6880	20230309	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230314	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
96	20240314	101045	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230309	0.00	6880	20230309	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230314	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
97	20240314	091041	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230309	0.00	6880	20230309	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230314	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
98	20240313	161022	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230308	0.00	6880	20230308	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
99	20240313	151028	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230308	0.00	6880	20230308	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
100	20240313	141026	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230308	0.00	6880	20230308	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
101	20240313	131035	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230308	0.00	6880	20230308	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
102	20240313	121029	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230308	0.00	6880	20230308	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
103	20240313	111026	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230308	0.00	6880	20230308	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
104	20240313	101023	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230308	0.00	6880	20230308	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
105	20240313	091031	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230308	0.00	6880	20230308	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
106	20240312	161015	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230307	0.00	6880	20230307	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
107	20240312	151013	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230307	0.00	6880	20230307	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
108	20240312	141003	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230307	0.00	6880	20230307	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
109	20240312	130924	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230307	0.00	6880	20230307	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
110	20240312	121017	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230307	0.00	6880	20230307	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
111	20240312	111013	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230307	0.00	6880	20230307	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
112	20240312	101016	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230307	0.00	6880	20230307	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
113	20240312	091013	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230307	0.00	6880	20230307	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
114	20240311	161010	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230306	0.00	6880	20230306	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
115	20240311	151009	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230306	0.00	6880	20230306	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
116	20240311	141006	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230306	0.00	6880	20230306	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
117	20240311	131008	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230306	0.00	6880	20230306	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
118	20240311	121009	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230306	0.00	6880	20230306	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
119	20240311	111004	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230306	0.00	6880	20230306	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
120	20240311	100955	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230306	0.00	6880	20230306	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
121	20240311	091000	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230306	0.00	6880	20230306	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230313	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
122	20240308	161005	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230303	0.00	6880	20230303	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230308	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
123	20240308	151004	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230303	0.00	6880	20230303	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230308	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
124	20240308	140956	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230303	0.00	6880	20230303	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230308	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
125	20240308	130952	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230303	0.00	6880	20230303	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230308	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
126	20240308	120955	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230303	0.00	6880	20230303	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230308	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
127	20240308	110957	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230303	0.00	6880	20230303	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230308	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
128	20240308	100952	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230303	0.00	6880	20230303	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230308	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
129	20240308	090952	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230303	0.00	6880	20230303	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230308	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
130	20240307	160952	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230302	0.00	6880	20230302	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230307	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
131	20240307	150933	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230302	0.00	6880	20230302	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230307	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
132	20240307	140932	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230302	0.00	6880	20230302	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230307	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
133	20240307	130941	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230302	0.00	6880	20230302	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230307	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
134	20240307	120946	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230302	0.00	6880	20230302	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230307	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
135	20240307	110952	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230302	0.00	6880	20230302	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230307	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
136	20240307	100944	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230302	0.00	6880	20230302	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230307	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
137	20240307	090947	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230302	0.00	6880	20230302	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230307	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
138	20240306	160939	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230228	0.00	6880	20230228	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
139	20240306	150941	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230228	0.00	6880	20230228	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
140	20240306	140948	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230228	0.00	6880	20230228	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
141	20240306	130947	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230228	0.00	6880	20230228	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
142	20240306	120946	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230228	0.00	6880	20230228	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
143	20240306	110943	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230228	0.00	6880	20230228	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
144	20240306	100922	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230228	0.00	6880	20230228	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
145	20240306	090939	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230228	0.00	6880	20230228	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
146	20240305	160936	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230227	0.00	6880	20230227	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
147	20240305	150934	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230227	0.00	6880	20230227	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
148	20240305	140923	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230227	0.00	6880	20230227	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
149	20240305	130925	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230227	0.00	6880	20230227	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
150	20240305	120928	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230227	0.00	6880	20230227	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
151	20240305	110927	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230227	0.00	6880	20230227	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
152	20240305	100924	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230227	0.00	6880	20230227	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
153	20240305	090925	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230227	0.00	6880	20230227	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
154	20240304	160925	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230224	0.00	6880	20230224	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
155	20240304	150920	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230224	0.00	6880	20230224	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
156	20240304	140848	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230224	0.00	6880	20230224	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
157	20240304	130915	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230224	0.00	6880	20230224	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
158	20240304	120851	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230224	0.00	6880	20230224	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
159	20240304	110909	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230224	0.00	6880	20230224	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
160	20240304	100909	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230224	0.00	6880	20230224	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
161	20240304	090909	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-0.38	-0.39	12	0.00	-18123.00	-17776.00	6880	20230224	0.00	6880	20230224	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230306	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N