56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161151 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230622 | 0.00 | 6880 | 20230622 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230628 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151204 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230622 | 0.00 | 6880 | 20230622 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230628 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141203 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230622 | 0.00 | 6880 | 20230622 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230628 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131202 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230622 | 0.00 | 6880 | 20230622 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230628 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121159 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230622 | 0.00 | 6880 | 20230622 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230628 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111140 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230622 | 0.00 | 6880 | 20230622 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230628 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101137 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230622 | 0.00 | 6880 | 20230622 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230628 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091143 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230622 | 0.00 | 6880 | 20230622 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230628 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 161130 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230621 | 0.00 | 6880 | 20230621 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230627 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151137 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230621 | 0.00 | 6880 | 20230621 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230627 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141136 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230621 | 0.00 | 6880 | 20230621 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230627 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131136 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230621 | 0.00 | 6880 | 20230621 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230627 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121138 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230621 | 0.00 | 6880 | 20230621 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230627 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111137 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230621 | 0.00 | 6880 | 20230621 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230627 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101137 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230621 | 0.00 | 6880 | 20230621 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230627 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091137 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230621 | 0.00 | 6880 | 20230621 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230627 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 161132 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230620 | 0.00 | 6880 | 20230620 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151136 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230620 | 0.00 | 6880 | 20230620 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141133 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230620 | 0.00 | 6880 | 20230620 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131134 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230620 | 0.00 | 6880 | 20230620 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 121132 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230620 | 0.00 | 6880 | 20230620 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111134 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230620 | 0.00 | 6880 | 20230620 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 101131 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230620 | 0.00 | 6880 | 20230620 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091135 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230620 | 0.00 | 6880 | 20230620 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 161130 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230619 | 0.00 | 6880 | 20230619 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 151128 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230619 | 0.00 | 6880 | 20230619 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 141132 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230619 | 0.00 | 6880 | 20230619 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 131132 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230619 | 0.00 | 6880 | 20230619 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 121135 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230619 | 0.00 | 6880 | 20230619 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 111133 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230619 | 0.00 | 6880 | 20230619 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 101131 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230619 | 0.00 | 6880 | 20230619 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 091131 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230619 | 0.00 | 6880 | 20230619 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 161131 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230616 | 0.00 | 6880 | 20230616 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 151127 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230616 | 0.00 | 6880 | 20230616 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 141129 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230616 | 0.00 | 6880 | 20230616 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 131126 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230616 | 0.00 | 6880 | 20230616 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 121127 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230616 | 0.00 | 6880 | 20230616 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 111130 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230616 | 0.00 | 6880 | 20230616 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 101128 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230616 | 0.00 | 6880 | 20230616 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 091128 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230616 | 0.00 | 6880 | 20230616 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230626 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 161050 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230615 | 0.00 | 6880 | 20230615 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230621 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 151050 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230615 | 0.00 | 6880 | 20230615 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230621 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 141049 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230615 | 0.00 | 6880 | 20230615 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230621 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 131051 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230615 | 0.00 | 6880 | 20230615 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230621 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 121053 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230615 | 0.00 | 6880 | 20230615 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230621 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 111051 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230615 | 0.00 | 6880 | 20230615 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230621 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 101048 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230615 | 0.00 | 6880 | 20230615 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230621 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 091053 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230615 | 0.00 | 6880 | 20230615 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230621 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 161045 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230614 | 0.00 | 6880 | 20230614 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230620 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 151043 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230614 | 0.00 | 6880 | 20230614 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230620 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 141047 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230614 | 0.00 | 6880 | 20230614 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230620 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 131046 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230614 | 0.00 | 6880 | 20230614 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230620 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 121044 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230614 | 0.00 | 6880 | 20230614 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230620 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 111047 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230614 | 0.00 | 6880 | 20230614 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230620 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 101048 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230614 | 0.00 | 6880 | 20230614 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230620 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 091052 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230614 | 0.00 | 6880 | 20230614 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230620 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 161040 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230613 | 0.00 | 6880 | 20230613 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 151041 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230613 | 0.00 | 6880 | 20230613 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 141050 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230613 | 0.00 | 6880 | 20230613 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 131037 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230613 | 0.00 | 6880 | 20230613 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 121039 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230613 | 0.00 | 6880 | 20230613 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 111043 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230613 | 0.00 | 6880 | 20230613 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 101046 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230613 | 0.00 | 6880 | 20230613 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 091049 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230613 | 0.00 | 6880 | 20230613 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 161036 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230612 | 0.00 | 6880 | 20230612 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 151035 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230612 | 0.00 | 6880 | 20230612 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 141039 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230612 | 0.00 | 6880 | 20230612 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 131040 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230612 | 0.00 | 6880 | 20230612 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 121037 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230612 | 0.00 | 6880 | 20230612 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 111037 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230612 | 0.00 | 6880 | 20230612 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 101036 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230612 | 0.00 | 6880 | 20230612 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 091046 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230612 | 0.00 | 6880 | 20230612 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 161027 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230609 | 0.00 | 6880 | 20230609 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 151036 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230609 | 0.00 | 6880 | 20230609 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 141025 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230609 | 0.00 | 6880 | 20230609 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 131025 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230609 | 0.00 | 6880 | 20230609 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 121025 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230609 | 0.00 | 6880 | 20230609 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 111019 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230609 | 0.00 | 6880 | 20230609 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 101018 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230609 | 0.00 | 6880 | 20230609 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 091021 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230609 | 0.00 | 6880 | 20230609 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230619 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160852 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230608 | 0.00 | 6880 | 20230608 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230614 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150855 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230608 | 0.00 | 6880 | 20230608 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230614 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140854 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230608 | 0.00 | 6880 | 20230608 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230614 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130857 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230608 | 0.00 | 6880 | 20230608 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230614 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120859 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230608 | 0.00 | 6880 | 20230608 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230614 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 111008 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230608 | 0.00 | 6880 | 20230608 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230614 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 101007 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230608 | 0.00 | 6880 | 20230608 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230614 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 091012 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230608 | 0.00 | 6880 | 20230608 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230614 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160956 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230607 | 0.00 | 6880 | 20230607 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230613 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 151014 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230607 | 0.00 | 6880 | 20230607 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230613 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 141003 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230607 | 0.00 | 6880 | 20230607 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230613 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 131000 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230607 | 0.00 | 6880 | 20230607 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230613 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 121004 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230607 | 0.00 | 6880 | 20230607 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230613 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110957 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230607 | 0.00 | 6880 | 20230607 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230613 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100957 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230607 | 0.00 | 6880 | 20230607 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230613 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 091006 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230607 | 0.00 | 6880 | 20230607 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230613 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160948 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230605 | 0.00 | 6880 | 20230605 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 151000 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230605 | 0.00 | 6880 | 20230605 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140953 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230605 | 0.00 | 6880 | 20230605 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130954 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230605 | 0.00 | 6880 | 20230605 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120952 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230605 | 0.00 | 6880 | 20230605 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110951 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230605 | 0.00 | 6880 | 20230605 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100953 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230605 | 0.00 | 6880 | 20230605 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090956 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230605 | 0.00 | 6880 | 20230605 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160945 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230601 | 0.00 | 6880 | 20230601 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150954 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230601 | 0.00 | 6880 | 20230601 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140949 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230601 | 0.00 | 6880 | 20230601 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130945 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230601 | 0.00 | 6880 | 20230601 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120948 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230601 | 0.00 | 6880 | 20230601 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110950 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230601 | 0.00 | 6880 | 20230601 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100947 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230601 | 0.00 | 6880 | 20230601 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090953 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230601 | 0.00 | 6880 | 20230601 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230612 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 161020 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230531 | 0.00 | 6880 | 20230531 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230607 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 151027 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230531 | 0.00 | 6880 | 20230531 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230607 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 141022 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230531 | 0.00 | 6880 | 20230531 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230607 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 131017 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230531 | 0.00 | 6880 | 20230531 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230607 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 121022 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230531 | 0.00 | 6880 | 20230531 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230607 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 111003 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230531 | 0.00 | 6880 | 20230531 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230607 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 101021 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230531 | 0.00 | 6880 | 20230531 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230607 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 091019 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230531 | 0.00 | 6880 | 20230531 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230607 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 161017 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230530 | 0.00 | 6880 | 20230530 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 151014 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230530 | 0.00 | 6880 | 20230530 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 141015 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230530 | 0.00 | 6880 | 20230530 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 131014 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230530 | 0.00 | 6880 | 20230530 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 121013 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230530 | 0.00 | 6880 | 20230530 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 111014 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230530 | 0.00 | 6880 | 20230530 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 101011 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230530 | 0.00 | 6880 | 20230530 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 091010 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230530 | 0.00 | 6880 | 20230530 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 161002 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230526 | 0.00 | 6880 | 20230526 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 151003 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230526 | 0.00 | 6880 | 20230526 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 141006 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230526 | 0.00 | 6880 | 20230526 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 131002 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230526 | 0.00 | 6880 | 20230526 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 121001 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230526 | 0.00 | 6880 | 20230526 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110958 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230526 | 0.00 | 6880 | 20230526 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 101001 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230526 | 0.00 | 6880 | 20230526 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090959 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230526 | 0.00 | 6880 | 20230526 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160949 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230525 | 0.00 | 6880 | 20230525 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150950 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230525 | 0.00 | 6880 | 20230525 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140949 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230525 | 0.00 | 6880 | 20230525 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130950 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230525 | 0.00 | 6880 | 20230525 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120949 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230525 | 0.00 | 6880 | 20230525 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110944 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230525 | 0.00 | 6880 | 20230525 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100938 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230525 | 0.00 | 6880 | 20230525 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090938 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230525 | 0.00 | 6880 | 20230525 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230605 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N |