64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161112 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230824 | 0.00 | 6880 | 20230824 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230830 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 151126 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230824 | 0.00 | 6880 | 20230824 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230830 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 141123 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230824 | 0.00 | 6880 | 20230824 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230830 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 131117 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230824 | 0.00 | 6880 | 20230824 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230830 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 121121 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230824 | 0.00 | 6880 | 20230824 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230830 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 111134 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230824 | 0.00 | 6880 | 20230824 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230830 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 101127 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230824 | 0.00 | 6880 | 20230824 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230830 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 091132 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230824 | 0.00 | 6880 | 20230824 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230830 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 161130 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230823 | 0.00 | 6880 | 20230823 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230829 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 151142 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230823 | 0.00 | 6880 | 20230823 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230829 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 141141 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230823 | 0.00 | 6880 | 20230823 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230829 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 131142 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230823 | 0.00 | 6880 | 20230823 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230829 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 121141 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230823 | 0.00 | 6880 | 20230823 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230829 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 111142 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230823 | 0.00 | 6880 | 20230823 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230829 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 101134 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230823 | 0.00 | 6880 | 20230823 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230829 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 091141 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230823 | 0.00 | 6880 | 20230823 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230829 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 161103 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230822 | 0.00 | 6880 | 20230822 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 151110 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230822 | 0.00 | 6880 | 20230822 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 141112 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230822 | 0.00 | 6880 | 20230822 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 131109 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230822 | 0.00 | 6880 | 20230822 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 121107 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230822 | 0.00 | 6880 | 20230822 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 111107 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230822 | 0.00 | 6880 | 20230822 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 101135 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230822 | 0.00 | 6880 | 20230822 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 091126 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230822 | 0.00 | 6880 | 20230822 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 161101 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230821 | 0.00 | 6880 | 20230821 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 151108 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230821 | 0.00 | 6880 | 20230821 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 141112 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230821 | 0.00 | 6880 | 20230821 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 131115 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230821 | 0.00 | 6880 | 20230821 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 121117 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230821 | 0.00 | 6880 | 20230821 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 111113 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230821 | 0.00 | 6880 | 20230821 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 101109 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230821 | 0.00 | 6880 | 20230821 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 091111 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230821 | 0.00 | 6880 | 20230821 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 161054 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230818 | 0.00 | 6880 | 20230818 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 151104 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230818 | 0.00 | 6880 | 20230818 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 141108 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230818 | 0.00 | 6880 | 20230818 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 131107 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230818 | 0.00 | 6880 | 20230818 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 121102 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230818 | 0.00 | 6880 | 20230818 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 111105 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230818 | 0.00 | 6880 | 20230818 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 101106 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230818 | 0.00 | 6880 | 20230818 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 091102 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230818 | 0.00 | 6880 | 20230818 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230828 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 161054 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230817 | 0.00 | 6880 | 20230817 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230823 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 151104 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230817 | 0.00 | 6880 | 20230817 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230823 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 141103 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230817 | 0.00 | 6880 | 20230817 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230823 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 131102 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230817 | 0.00 | 6880 | 20230817 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230823 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 121101 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230817 | 0.00 | 6880 | 20230817 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230823 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 111058 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230817 | 0.00 | 6880 | 20230817 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230823 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 101104 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230817 | 0.00 | 6880 | 20230817 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230823 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 091102 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230817 | 0.00 | 6880 | 20230817 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230823 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 161056 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230816 | 0.00 | 6880 | 20230816 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230822 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 151105 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230816 | 0.00 | 6880 | 20230816 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230822 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 141106 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230816 | 0.00 | 6880 | 20230816 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230822 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 131104 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230816 | 0.00 | 6880 | 20230816 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230822 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 121109 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230816 | 0.00 | 6880 | 20230816 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230822 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 111059 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230816 | 0.00 | 6880 | 20230816 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230822 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 101058 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230816 | 0.00 | 6880 | 20230816 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230822 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 091059 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230816 | 0.00 | 6880 | 20230816 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230822 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 161052 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230814 | 0.00 | 6880 | 20230814 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 151106 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230814 | 0.00 | 6880 | 20230814 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 141103 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230814 | 0.00 | 6880 | 20230814 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 131110 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230814 | 0.00 | 6880 | 20230814 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 121109 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230814 | 0.00 | 6880 | 20230814 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 111104 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230814 | 0.00 | 6880 | 20230814 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 101109 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230814 | 0.00 | 6880 | 20230814 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 091100 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230814 | 0.00 | 6880 | 20230814 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 161047 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230811 | 0.00 | 6880 | 20230811 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 151100 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230811 | 0.00 | 6880 | 20230811 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 141056 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230811 | 0.00 | 6880 | 20230811 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 131059 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230811 | 0.00 | 6880 | 20230811 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 121051 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230811 | 0.00 | 6880 | 20230811 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 111050 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230811 | 0.00 | 6880 | 20230811 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 101047 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230811 | 0.00 | 6880 | 20230811 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 091051 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230811 | 0.00 | 6880 | 20230811 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 161038 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230810 | 0.00 | 6880 | 20230810 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 151049 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230810 | 0.00 | 6880 | 20230810 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 141050 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230810 | 0.00 | 6880 | 20230810 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 131044 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230810 | 0.00 | 6880 | 20230810 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 121044 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230810 | 0.00 | 6880 | 20230810 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 111046 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230810 | 0.00 | 6880 | 20230810 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 101045 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230810 | 0.00 | 6880 | 20230810 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 091044 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230810 | 0.00 | 6880 | 20230810 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230821 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 161036 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230809 | 0.00 | 6880 | 20230809 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230816 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 151041 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230809 | 0.00 | 6880 | 20230809 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230816 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 141044 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230809 | 0.00 | 6880 | 20230809 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230816 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 131046 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230809 | 0.00 | 6880 | 20230809 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230816 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 121039 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230809 | 0.00 | 6880 | 20230809 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230816 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 111044 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230809 | 0.00 | 6880 | 20230809 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230816 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 101040 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230809 | 0.00 | 6880 | 20230809 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230816 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 091043 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230809 | 0.00 | 6880 | 20230809 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230816 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 161042 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230808 | 0.00 | 6880 | 20230808 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 151043 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230808 | 0.00 | 6880 | 20230808 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 141048 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230808 | 0.00 | 6880 | 20230808 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 131045 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230808 | 0.00 | 6880 | 20230808 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 121040 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230808 | 0.00 | 6880 | 20230808 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 111035 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230808 | 0.00 | 6880 | 20230808 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 101032 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230808 | 0.00 | 6880 | 20230808 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 091108 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230808 | 0.00 | 6880 | 20230808 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 161026 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230807 | 0.00 | 6880 | 20230807 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 151034 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230807 | 0.00 | 6880 | 20230807 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 141031 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230807 | 0.00 | 6880 | 20230807 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 131032 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230807 | 0.00 | 6880 | 20230807 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 121026 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230807 | 0.00 | 6880 | 20230807 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 111025 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230807 | 0.00 | 6880 | 20230807 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 101024 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230807 | 0.00 | 6880 | 20230807 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 091031 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230807 | 0.00 | 6880 | 20230807 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 161015 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230804 | 0.00 | 6880 | 20230804 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 151019 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230804 | 0.00 | 6880 | 20230804 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 141019 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230804 | 0.00 | 6880 | 20230804 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 131014 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230804 | 0.00 | 6880 | 20230804 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 121015 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230804 | 0.00 | 6880 | 20230804 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 111018 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230804 | 0.00 | 6880 | 20230804 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 101007 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230804 | 0.00 | 6880 | 20230804 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 091006 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230804 | 0.00 | 6880 | 20230804 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230814 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 161001 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230803 | 0.00 | 6880 | 20230803 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230809 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 151024 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230803 | 0.00 | 6880 | 20230803 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230809 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 141030 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230803 | 0.00 | 6880 | 20230803 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230809 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 131021 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230803 | 0.00 | 6880 | 20230803 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230809 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 121020 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230803 | 0.00 | 6880 | 20230803 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230809 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 111013 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230803 | 0.00 | 6880 | 20230803 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230809 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 101020 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230803 | 0.00 | 6880 | 20230803 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230809 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 091016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230803 | 0.00 | 6880 | 20230803 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230809 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 160957 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230802 | 0.00 | 6880 | 20230802 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230808 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 151012 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230802 | 0.00 | 6880 | 20230802 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230808 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 141013 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230802 | 0.00 | 6880 | 20230802 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230808 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 131010 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230802 | 0.00 | 6880 | 20230802 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230808 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 121015 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230802 | 0.00 | 6880 | 20230802 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230808 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 111009 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230802 | 0.00 | 6880 | 20230802 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230808 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 101005 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230802 | 0.00 | 6880 | 20230802 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230808 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 091001 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230802 | 0.00 | 6880 | 20230802 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230808 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 160946 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230801 | 0.00 | 6880 | 20230801 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 151000 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230801 | 0.00 | 6880 | 20230801 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 141005 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230801 | 0.00 | 6880 | 20230801 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 131000 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230801 | 0.00 | 6880 | 20230801 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 121001 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230801 | 0.00 | 6880 | 20230801 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 111000 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230801 | 0.00 | 6880 | 20230801 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 100952 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230801 | 0.00 | 6880 | 20230801 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 091022 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230801 | 0.00 | 6880 | 20230801 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 160942 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230731 | 0.00 | 6880 | 20230731 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 150955 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230731 | 0.00 | 6880 | 20230731 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 140950 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230731 | 0.00 | 6880 | 20230731 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 130956 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230731 | 0.00 | 6880 | 20230731 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 120957 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230731 | 0.00 | 6880 | 20230731 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 110944 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230731 | 0.00 | 6880 | 20230731 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 100944 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230731 | 0.00 | 6880 | 20230731 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 090951 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230731 | 0.00 | 6880 | 20230731 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 160930 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230728 | 0.00 | 6880 | 20230728 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 150947 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230728 | 0.00 | 6880 | 20230728 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 140947 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230728 | 0.00 | 6880 | 20230728 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 130947 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230728 | 0.00 | 6880 | 20230728 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 120940 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230728 | 0.00 | 6880 | 20230728 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 110940 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230728 | 0.00 | 6880 | 20230728 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 100937 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230728 | 0.00 | 6880 | 20230728 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 090931 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230728 | 0.00 | 6880 | 20230728 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230807 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 160923 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230727 | 0.00 | 6880 | 20230727 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230802 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 150923 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230727 | 0.00 | 6880 | 20230727 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230802 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 140927 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230727 | 0.00 | 6880 | 20230727 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230802 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 130924 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230727 | 0.00 | 6880 | 20230727 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230802 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 120924 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230727 | 0.00 | 6880 | 20230727 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230802 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 110925 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230727 | 0.00 | 6880 | 20230727 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230802 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 100921 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230727 | 0.00 | 6880 | 20230727 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230802 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 090927 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230727 | 0.00 | 6880 | 20230727 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230802 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 160921 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230726 | 0.00 | 6880 | 20230726 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230801 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 150942 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230726 | 0.00 | 6880 | 20230726 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230801 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 140932 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230726 | 0.00 | 6880 | 20230726 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230801 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 130924 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230726 | 0.00 | 6880 | 20230726 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230801 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 120928 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230726 | 0.00 | 6880 | 20230726 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230801 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 110929 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230726 | 0.00 | 6880 | 20230726 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230801 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 100923 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230726 | 0.00 | 6880 | 20230726 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230801 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 090915 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230726 | 0.00 | 6880 | 20230726 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230801 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N |