52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161142 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240117 | 0.00 | 6880 | 20240117 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240124 | 6880 | 0.00 | 20240124 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151142 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240117 | 0.00 | 6880 | 20240117 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240124 | 6880 | 0.00 | 20240124 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141140 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240117 | 0.00 | 6880 | 20240117 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240124 | 6880 | 0.00 | 20240124 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131142 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240117 | 0.00 | 6880 | 20240117 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240124 | 6880 | 0.00 | 20240124 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121137 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240117 | 0.00 | 6880 | 20240117 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240124 | 6880 | 0.00 | 20240124 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111139 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240117 | 0.00 | 6880 | 20240117 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240124 | 6880 | 0.00 | 20240124 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101135 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240117 | 0.00 | 6880 | 20240117 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240124 | 6880 | 0.00 | 20240124 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091144 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240117 | 0.00 | 6880 | 20240117 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240124 | 6880 | 0.00 | 20240124 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161135 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240116 | 0.00 | 6880 | 20240116 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240123 | 6880 | 0.00 | 20240123 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151133 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240116 | 0.00 | 6880 | 20240116 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240123 | 6880 | 0.00 | 20240123 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141135 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240116 | 0.00 | 6880 | 20240116 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240123 | 6880 | 0.00 | 20240123 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131133 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240116 | 0.00 | 6880 | 20240116 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240123 | 6880 | 0.00 | 20240123 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121133 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240116 | 0.00 | 6880 | 20240116 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240123 | 6880 | 0.00 | 20240123 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111124 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240116 | 0.00 | 6880 | 20240116 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240123 | 6880 | 0.00 | 20240123 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101133 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240116 | 0.00 | 6880 | 20240116 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240123 | 6880 | 0.00 | 20240123 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091134 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240116 | 0.00 | 6880 | 20240116 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240123 | 6880 | 0.00 | 20240123 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161124 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240115 | 0.00 | 6880 | 20240115 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151126 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240115 | 0.00 | 6880 | 20240115 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141124 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240115 | 0.00 | 6880 | 20240115 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131125 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240115 | 0.00 | 6880 | 20240115 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121124 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240115 | 0.00 | 6880 | 20240115 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111126 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240115 | 0.00 | 6880 | 20240115 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101125 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240115 | 0.00 | 6880 | 20240115 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091127 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240115 | 0.00 | 6880 | 20240115 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161117 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240112 | 0.00 | 6880 | 20240112 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151120 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240112 | 0.00 | 6880 | 20240112 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141121 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240112 | 0.00 | 6880 | 20240112 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131119 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240112 | 0.00 | 6880 | 20240112 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 121102 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240112 | 0.00 | 6880 | 20240112 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 111021 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240112 | 0.00 | 6880 | 20240112 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 101015 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240112 | 0.00 | 6880 | 20240112 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091121 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240112 | 0.00 | 6880 | 20240112 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161107 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240111 | 0.00 | 6880 | 20240111 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151119 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240111 | 0.00 | 6880 | 20240111 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141117 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240111 | 0.00 | 6880 | 20240111 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131117 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240111 | 0.00 | 6880 | 20240111 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121118 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240111 | 0.00 | 6880 | 20240111 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111119 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240111 | 0.00 | 6880 | 20240111 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101118 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240111 | 0.00 | 6880 | 20240111 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091120 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240111 | 0.00 | 6880 | 20240111 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240122 | 6880 | 0.00 | 20240122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161114 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240110 | 0.00 | 6880 | 20240110 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240117 | 6880 | 0.00 | 20240117 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151110 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240110 | 0.00 | 6880 | 20240110 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240117 | 6880 | 0.00 | 20240117 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141119 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240110 | 0.00 | 6880 | 20240110 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240117 | 6880 | 0.00 | 20240117 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131116 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240110 | 0.00 | 6880 | 20240110 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240117 | 6880 | 0.00 | 20240117 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121118 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240110 | 0.00 | 6880 | 20240110 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240117 | 6880 | 0.00 | 20240117 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111116 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240110 | 0.00 | 6880 | 20240110 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240117 | 6880 | 0.00 | 20240117 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101118 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240110 | 0.00 | 6880 | 20240110 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240117 | 6880 | 0.00 | 20240117 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091118 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240110 | 0.00 | 6880 | 20240110 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240117 | 6880 | 0.00 | 20240117 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161110 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240109 | 0.00 | 6880 | 20240109 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240116 | 6880 | 0.00 | 20240116 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 151016 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240109 | 0.00 | 6880 | 20240109 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240116 | 6880 | 0.00 | 20240116 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141115 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240109 | 0.00 | 6880 | 20240109 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240116 | 6880 | 0.00 | 20240116 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131114 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240109 | 0.00 | 6880 | 20240109 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240116 | 6880 | 0.00 | 20240116 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121114 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240109 | 0.00 | 6880 | 20240109 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240116 | 6880 | 0.00 | 20240116 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111114 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240109 | 0.00 | 6880 | 20240109 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240116 | 6880 | 0.00 | 20240116 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101116 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240109 | 0.00 | 6880 | 20240109 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240116 | 6880 | 0.00 | 20240116 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091117 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240109 | 0.00 | 6880 | 20240109 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240116 | 6880 | 0.00 | 20240116 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161111 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240108 | 0.00 | 6880 | 20240108 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 151112 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240108 | 0.00 | 6880 | 20240108 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 141106 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240108 | 0.00 | 6880 | 20240108 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 131115 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240108 | 0.00 | 6880 | 20240108 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 121058 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240108 | 0.00 | 6880 | 20240108 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 111111 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240108 | 0.00 | 6880 | 20240108 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 101111 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240108 | 0.00 | 6880 | 20240108 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091116 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240108 | 0.00 | 6880 | 20240108 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 161052 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240105 | 0.00 | 6880 | 20240105 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151110 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240105 | 0.00 | 6880 | 20240105 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141106 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240105 | 0.00 | 6880 | 20240105 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131105 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240105 | 0.00 | 6880 | 20240105 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121101 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240105 | 0.00 | 6880 | 20240105 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111100 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240105 | 0.00 | 6880 | 20240105 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101100 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240105 | 0.00 | 6880 | 20240105 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091104 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240105 | 0.00 | 6880 | 20240105 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 161048 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240104 | 0.00 | 6880 | 20240104 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 151055 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240104 | 0.00 | 6880 | 20240104 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 141030 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240104 | 0.00 | 6880 | 20240104 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 131038 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240104 | 0.00 | 6880 | 20240104 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 121042 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240104 | 0.00 | 6880 | 20240104 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 111040 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240104 | 0.00 | 6880 | 20240104 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 101039 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240104 | 0.00 | 6880 | 20240104 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 091046 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240104 | 0.00 | 6880 | 20240104 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 6880 | 0.00 | 20240115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 161020 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240103 | 0.00 | 6880 | 20240103 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240110 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 151028 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240103 | 0.00 | 6880 | 20240103 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240110 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 141034 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240103 | 0.00 | 6880 | 20240103 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240110 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 131034 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240103 | 0.00 | 6880 | 20240103 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240110 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 121036 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240103 | 0.00 | 6880 | 20240103 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240110 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 111033 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240103 | 0.00 | 6880 | 20240103 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240110 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 101030 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240103 | 0.00 | 6880 | 20240103 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240110 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 091036 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240103 | 0.00 | 6880 | 20240103 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240110 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 161024 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240102 | 0.00 | 6880 | 20240102 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240109 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 151020 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240102 | 0.00 | 6880 | 20240102 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240109 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141028 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240102 | 0.00 | 6880 | 20240102 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240109 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 131027 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240102 | 0.00 | 6880 | 20240102 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240109 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 121027 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240102 | 0.00 | 6880 | 20240102 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240109 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 111032 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240102 | 0.00 | 6880 | 20240102 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240109 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 101029 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240102 | 0.00 | 6880 | 20240102 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240109 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 091034 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240102 | 0.00 | 6880 | 20240102 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240109 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 161019 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231228 | 0.00 | 6880 | 20231228 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 151023 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231228 | 0.00 | 6880 | 20231228 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 141026 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231228 | 0.00 | 6880 | 20231228 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 131024 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231228 | 0.00 | 6880 | 20231228 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 121021 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231228 | 0.00 | 6880 | 20231228 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 111022 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231228 | 0.00 | 6880 | 20231228 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 101023 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231228 | 0.00 | 6880 | 20231228 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 091022 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231228 | 0.00 | 6880 | 20231228 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 161013 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231227 | 0.00 | 6880 | 20231227 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 151016 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231227 | 0.00 | 6880 | 20231227 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 141014 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231227 | 0.00 | 6880 | 20231227 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 131013 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231227 | 0.00 | 6880 | 20231227 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 121015 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231227 | 0.00 | 6880 | 20231227 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 111010 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231227 | 0.00 | 6880 | 20231227 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 101015 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231227 | 0.00 | 6880 | 20231227 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 091020 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231227 | 0.00 | 6880 | 20231227 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 161003 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231226 | 0.00 | 6880 | 20231226 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 151001 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231226 | 0.00 | 6880 | 20231226 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 141003 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231226 | 0.00 | 6880 | 20231226 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130951 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231226 | 0.00 | 6880 | 20231226 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120959 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231226 | 0.00 | 6880 | 20231226 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110956 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231226 | 0.00 | 6880 | 20231226 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100953 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231226 | 0.00 | 6880 | 20231226 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090954 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231226 | 0.00 | 6880 | 20231226 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160950 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231222 | 0.00 | 6880 | 20231222 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240103 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150952 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231222 | 0.00 | 6880 | 20231222 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240103 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140953 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231222 | 0.00 | 6880 | 20231222 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240103 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130953 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231222 | 0.00 | 6880 | 20231222 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240103 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120952 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231222 | 0.00 | 6880 | 20231222 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240103 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110952 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231222 | 0.00 | 6880 | 20231222 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240103 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100949 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231222 | 0.00 | 6880 | 20231222 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240103 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090952 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231222 | 0.00 | 6880 | 20231222 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240103 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160941 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231221 | 0.00 | 6880 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150942 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231221 | 0.00 | 6880 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140940 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231221 | 0.00 | 6880 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130944 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231221 | 0.00 | 6880 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120940 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231221 | 0.00 | 6880 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110932 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231221 | 0.00 | 6880 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100939 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231221 | 0.00 | 6880 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090929 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231221 | 0.00 | 6880 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N |