KissMeData/300720/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161102	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12010	70	2	0.59	439769490	36751	57.65	11930	12030	11870	15520	8360	11940	11966.15	2.73	0	-12774	12093	12016	11943	11866	11793	11980	11830	346	3580	500	8590	10	1	69261540	8318	10.55	0.57	12	0.05	1138.00	20910.00	13600	20230608	-11.69	10250	20221013	17.17	13600	-11.69	20230608	10250	17.17	20230104	13600	-11.69	20230608	10250	17.17	20221013	0.29	Y	300720	500	346 억		1893507	N	N	8894	N	00	N
3	20230927	151114	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11970	30	2	0.25	372558170	31153	48.87	11930	12030	11870	15520	8360	11940	11958.98	2.73	0	-10908	12093	12016	11943	11866	11793	11980	11830	346	3580	500	8590	10	1	69261540	8291	10.52	0.57	12	0.04	1138.00	20910.00	13600	20230608	-11.99	10250	20221013	16.78	13600	-11.99	20230608	10250	16.78	20230104	13600	-11.99	20230608	10250	16.78	20221013	0.29	Y	300720	500	346 억		1893507	N	N	10845	N	00	N
4	20230927	141114	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11930	-10	5	-0.08	305675010	25563	40.10	11930	12030	11870	15520	8360	11940	11957.71	2.73	0	-7815	12093	12016	11943	11866	11793	11980	11830	346	3580	500	8590	10	1	69261540	8263	10.48	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.28	10250	20221013	16.39	13600	-12.28	20230608	10250	16.39	20230104	13600	-12.28	20230608	10250	16.39	20221013	0.29	Y	300720	500	346 억		1893507	N	N	10845	N	00	N
5	20230927	131058	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11950	10	2	0.08	269470310	22531	35.34	11930	12030	11870	15520	8360	11940	11959.98	2.73	0	-7176	12093	12016	11943	11866	11793	11980	11830	346	3580	500	8590	10	1	69261540	8277	10.50	0.57	12	0.03	1138.00	20910.00	13600	20230608	-12.13	10250	20221013	16.59	13600	-12.13	20230608	10250	16.59	20230104	13600	-12.13	20230608	10250	16.59	20221013	0.29	Y	300720	500	346 억		1893507	N	N	10845	N	00	N
6	20230927	121057	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11950	10	2	0.08	153838330	12903	20.24	11930	11990	11870	15520	8360	11940	11922.68	2.73	0	165	12093	12016	11943	11866	11793	11980	11830	346	3580	500	8590	10	1	69261540	8277	10.50	0.57	12	0.02	1138.00	20910.00	13600	20230608	-12.13	10250	20221013	16.59	13600	-12.13	20230608	10250	16.59	20230104	13600	-12.13	20230608	10250	16.59	20221013	0.29	Y	300720	500	346 억		1893507	N	N	10845	N	00	N
7	20230927	111108	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11930	-10	5	-0.08	109054620	9148	14.35	11930	11990	11870	15520	8360	11940	11921.14	2.73	0	703	12093	12016	11943	11866	11793	11980	11830	346	3580	500	8590	10	1	69261540	8263	10.48	0.57	12	0.01	1138.00	20910.00	13600	20230608	-12.28	10250	20221013	16.39	13600	-12.28	20230608	10250	16.39	20230104	13600	-12.28	20230608	10250	16.39	20221013	0.29	Y	300720	500	346 억		1893507	N	N	10845	N	00	N
8	20230927	101100	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11960	20	2	0.17	75616630	6347	9.96	11930	11990	11870	15520	8360	11940	11913.76	2.73	0	1732	12093	12016	11943	11866	11793	11980	11830	346	3580	500	8590	10	1	69261540	8284	10.51	0.57	12	0.01	1138.00	20910.00	13600	20230608	-12.06	10250	20221013	16.68	13600	-12.06	20230608	10250	16.68	20230104	13600	-12.06	20230608	10250	16.68	20221013	0.29	Y	300720	500	346 억		1893507	N	N	10845	N	00	N
9	20230927	091121	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11900	-40	5	-0.34	33132250	2787	4.37	11930	11930	11870	15520	8360	11940	11888.14	2.73	0	697	12093	12016	11943	11866	11793	11980	11830	346	3580	500	8590	10	1	69261540	8242	10.46	0.57	12	0.00	1138.00	20910.00	13600	20230608	-12.50	10250	20221013	16.10	13600	-12.50	20230608	10250	16.10	20230104	13600	-12.50	20230608	10250	16.10	20221013	0.29	Y	300720	500	346 억		1893507	N	N	10845	N	00	N
10	20230926	161058	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11940	-90	5	-0.75	759181810	63720	194.18	12020	12020	11870	15630	8430	12030	11914.33	2.75	0	-14567	12336	12182	12096	11942	11856	12140	11900	346	3600	500	8660	10	1	69261540	8270	10.49	0.57	12	0.09	1138.00	20910.00	13600	20230608	-12.21	10250	20221013	16.49	13600	-12.21	20230608	10250	16.49	20230104	13600	-12.21	20230608	10250	16.49	20221013	0.29	Y	300720	500	346 억		1907286	N	N	10845	N	00	N
11	20230926	151057	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11940	-90	5	-0.75	728774510	61173	186.42	12020	12020	11870	15630	8430	12030	11913.34	2.75	0	-13202	12336	12182	12096	11942	11856	12140	11900	346	3600	500	8660	10	1	69261540	8270	10.49	0.57	12	0.09	1138.00	20910.00	13600	20230608	-12.21	10250	20221013	16.49	13600	-12.21	20230608	10250	16.49	20230104	13600	-12.21	20230608	10250	16.49	20221013	0.29	Y	300720	500	346 억		1907286	N	N	5544	N	00	N
12	20230926	141050	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11920	-110	5	-0.91	694200100	58275	177.59	12020	12020	11870	15630	8430	12030	11912.49	2.75	0	-12735	12336	12182	12096	11942	11856	12140	11900	346	3600	500	8660	10	1	69261540	8256	10.47	0.57	12	0.08	1138.00	20910.00	13600	20230608	-12.35	10250	20221013	16.29	13600	-12.35	20230608	10250	16.29	20230104	13600	-12.35	20230608	10250	16.29	20221013	0.29	Y	300720	500	346 억		1907286	N	N	5544	N	00	N
13	20230926	131055	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11890	-140	5	-1.16	467090320	39162	119.34	12020	12020	11870	15630	8430	12030	11927.13	2.75	0	-14676	12336	12182	12096	11942	11856	12140	11900	346	3600	500	8660	10	1	69261540	8235	10.45	0.57	12	0.06	1138.00	20910.00	13600	20230608	-12.57	10250	20221013	16.00	13600	-12.57	20230608	10250	16.00	20230104	13600	-12.57	20230608	10250	16.00	20221013	0.29	Y	300720	500	346 억		1907286	N	N	5544	N	00	N
14	20230926	121101	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11870	-160	5	-1.33	363015180	30408	92.66	12020	12020	11870	15630	8430	12030	11938.15	2.75	0	-14597	12336	12182	12096	11942	11856	12140	11900	346	3600	500	8660	10	1	69261540	8221	10.43	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.72	10250	20221013	15.80	13600	-12.72	20230608	10250	15.80	20230104	13600	-12.72	20230608	10250	15.80	20221013	0.29	Y	300720	500	346 억		1907286	N	N	5544	N	00	N
15	20230926	111055	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11900	-130	5	-1.08	306119570	25621	78.08	12020	12020	11870	15630	8430	12030	11947.99	2.75	0	-12476	12336	12182	12096	11942	11856	12140	11900	346	3600	500	8660	10	1	69261540	8242	10.46	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.50	10250	20221013	16.10	13600	-12.50	20230608	10250	16.10	20230104	13600	-12.50	20230608	10250	16.10	20221013	0.29	Y	300720	500	346 억		1907286	N	N	5544	N	00	N
16	20230926	101055	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11910	-120	5	-1.00	230001230	19226	58.59	12020	12020	11910	15630	8430	12030	11963.03	2.75	0	-9954	12336	12182	12096	11942	11856	12140	11900	346	3600	500	8660	10	1	69261540	8249	10.47	0.57	12	0.03	1138.00	20910.00	13600	20230608	-12.43	10250	20221013	16.20	13600	-12.43	20230608	10250	16.20	20230104	13600	-12.43	20230608	10250	16.20	20221013	0.29	Y	300720	500	346 억		1907286	N	N	5544	N	00	N
17	20230926	091057	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11960	-70	5	-0.58	56737980	4734	14.43	12020	12020	11960	15630	8430	12030	11985.21	2.75	0	-1233	12336	12182	12096	11942	11856	12140	11900	346	3600	500	8660	10	1	69261540	8284	10.51	0.57	12	0.01	1138.00	20910.00	13600	20230608	-12.06	10250	20221013	16.68	13600	-12.06	20230608	10250	16.68	20230104	13600	-12.06	20230608	10250	16.68	20221013	0.29	Y	300720	500	346 억		1907286	N	N	5544	N	00	N
18	20230925	161059	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12030	-150	5	-1.23	394237790	32585	80.22	12230	12250	12010	15830	8530	12180	12099.14	2.76	0	-4069	12326	12252	12176	12102	12026	12290	12140	346	3650	500	8760	10	1	69261540	8332	10.57	0.58	12	0.05	1138.00	20910.00	13600	20230608	-11.54	10250	20221013	17.37	13600	-11.54	20230608	10250	17.37	20230104	13600	-11.54	20230608	10250	17.37	20221013	0.31	Y	300720	500	346 억		1911846	N	N	5544	N	00	N
19	20230925	151101	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12020	-160	5	-1.31	348615710	28794	70.88	12230	12250	12010	15830	8530	12180	12107.23	2.76	0	-3800	12326	12252	12176	12102	12026	12290	12140	346	3650	500	8760	10	1	69261540	8325	10.56	0.57	12	0.04	1138.00	20910.00	13600	20230608	-11.62	10250	20221013	17.27	13600	-11.62	20230608	10250	17.27	20230104	13600	-11.62	20230608	10250	17.27	20221013	0.31	Y	300720	500	346 억		1911846	N	N	5796	N	00	N
20	20230925	141042	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12040	-140	5	-1.15	295138200	24354	59.95	12230	12250	12010	15830	8530	12180	12118.67	2.76	0	-2069	12326	12252	12176	12102	12026	12290	12140	346	3650	500	8760	10	1	69261540	8339	10.58	0.58	12	0.04	1138.00	20910.00	13600	20230608	-11.47	10250	20221013	17.46	13600	-11.47	20230608	10250	17.46	20230104	13600	-11.47	20230608	10250	17.46	20221013	0.31	Y	300720	500	346 억		1911846	N	N	5796	N	00	N
21	20230925	131049	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12080	-100	5	-0.82	260332890	21463	52.84	12230	12250	12010	15830	8530	12180	12129.38	2.76	0	-1453	12326	12252	12176	12102	12026	12290	12140	346	3650	500	8760	10	1	69261540	8367	10.62	0.58	12	0.03	1138.00	20910.00	13600	20230608	-11.18	10250	20221013	17.85	13600	-11.18	20230608	10250	17.85	20230104	13600	-11.18	20230608	10250	17.85	20221013	0.31	Y	300720	500	346 억		1911846	N	N	5796	N	00	N
22	20230925	121054	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12040	-140	5	-1.15	220606450	18166	44.72	12230	12250	12010	15830	8530	12180	12143.92	2.76	0	-1765	12326	12252	12176	12102	12026	12290	12140	346	3650	500	8760	10	1	69261540	8339	10.58	0.58	12	0.03	1138.00	20910.00	13600	20230608	-11.47	10250	20221013	17.46	13600	-11.47	20230608	10250	17.46	20230104	13600	-11.47	20230608	10250	17.46	20221013	0.31	Y	300720	500	346 억		1911846	N	N	5796	N	00	N
23	20230925	111050	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12090	-90	5	-0.74	178389850	14662	36.09	12230	12250	12010	15830	8530	12180	12166.82	2.76	0	-1166	12326	12252	12176	12102	12026	12290	12140	346	3650	500	8760	10	1	69261540	8374	10.62	0.58	12	0.02	1138.00	20910.00	13600	20230608	-11.10	10250	20221013	17.95	13600	-11.10	20230608	10250	17.95	20230104	13600	-11.10	20230608	10250	17.95	20221013	0.31	Y	300720	500	346 억		1911846	N	N	5796	N	00	N
24	20230925	101052	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12200	20	2	0.16	113177470	9284	22.86	12230	12250	12150	15830	8530	12180	12190.59	2.76	0	676	12326	12252	12176	12102	12026	12290	12140	346	3650	500	8760	10	1	69261540	8450	10.72	0.58	12	0.01	1138.00	20910.00	13600	20230608	-10.29	10250	20221013	19.02	13600	-10.29	20230608	10250	19.02	20230104	13600	-10.29	20230608	10250	19.02	20221013	0.31	Y	300720	500	346 억		1911846	N	N	5796	N	00	N
25	20230925	091048	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12210	30	2	0.25	30880510	2530	6.23	12230	12250	12180	15830	8530	12180	12205.74	2.76	0	-812	12326	12252	12176	12102	12026	12290	12140	346	3650	500	8760	10	1	69261540	8457	10.73	0.58	12	0.00	1138.00	20910.00	13600	20230608	-10.22	10250	20221013	19.12	13600	-10.22	20230608	10250	19.12	20230104	13600	-10.22	20230608	10250	19.12	20221013	0.31	Y	300720	500	346 억		1911846	N	N	5796	N	00	N
26	20230922	161129	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12180	-50	5	-0.41	491227630	40392	77.14	12170	12250	12100	15890	8570	12230	12161.51	2.77	0	-14554	12563	12396	12303	12136	12043	12350	12090	346	3660	500	8800	10	1	69261540	8436	10.70	0.58	12	0.06	1138.00	20910.00	13950	20220923	-12.69	10250	20221013	18.83	13600	-10.44	20230608	10250	18.83	20230104	14300	-14.83	20220922	10250	18.83	20221013	0.30	Y	300720	500	346 억		1919536	N	N	5796	N	00	N
27	20230922	151122	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12230	0	3	0.00	438404840	36058	68.86	12170	12250	12100	15890	8570	12230	12158.32	2.77	0	-15096	12563	12396	12303	12136	12043	12350	12090	346	3660	500	8800	10	1	69261540	8471	10.75	0.58	12	0.05	1138.00	20910.00	13950	20220923	-12.33	10250	20221013	19.32	13600	-10.07	20230608	10250	19.32	20230104	14300	-14.48	20220922	10250	19.32	20221013	0.30	Y	300720	500	346 억		1919536	N	N	6563	N	00	N
28	20230922	141120	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12190	-40	5	-0.33	363767870	29940	57.18	12170	12250	12100	15890	8570	12230	12149.90	2.77	0	-14712	12563	12396	12303	12136	12043	12350	12090	346	3660	500	8800	10	1	69261540	8443	10.71	0.58	12	0.04	1138.00	20910.00	13950	20220923	-12.62	10250	20221013	18.93	13600	-10.37	20230608	10250	18.93	20230104	14300	-14.76	20220922	10250	18.93	20221013	0.30	Y	300720	500	346 억		1919536	N	N	6563	N	00	N
29	20230922	131012	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12210	-20	5	-0.16	326901090	26915	51.40	12170	12250	12100	15890	8570	12230	12145.68	2.77	0	-12929	12563	12396	12303	12136	12043	12350	12090	346	3660	500	8800	10	1	69261540	8457	10.73	0.58	12	0.04	1138.00	20910.00	13950	20220923	-12.47	10250	20221013	19.12	13600	-10.22	20230608	10250	19.12	20230104	14300	-14.62	20220922	10250	19.12	20221013	0.30	Y	300720	500	346 억		1919536	N	N	6563	N	00	N
30	20230922	121009	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12150	-80	5	-0.65	282021190	23230	44.36	12170	12250	12100	15890	8570	12230	12140.39	2.77	0	-11471	12563	12396	12303	12136	12043	12350	12090	346	3660	500	8800	10	1	69261540	8415	10.68	0.58	12	0.03	1138.00	20910.00	13950	20220923	-12.90	10250	20221013	18.54	13600	-10.66	20230608	10250	18.54	20230104	14300	-15.03	20220922	10250	18.54	20221013	0.30	Y	300720	500	346 억		1919536	N	N	6563	N	00	N
31	20230922	111005	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12140	-90	5	-0.74	247036110	20351	38.86	12170	12250	12100	15890	8570	12230	12138.77	2.77	0	-9116	12563	12396	12303	12136	12043	12350	12090	346	3660	500	8800	10	1	69261540	8408	10.67	0.58	12	0.03	1138.00	20910.00	13950	20220923	-12.97	10250	20221013	18.44	13600	-10.74	20230608	10250	18.44	20230104	14300	-15.10	20220922	10250	18.44	20221013	0.30	Y	300720	500	346 억		1919536	N	N	6563	N	00	N
32	20230922	101004	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12130	-100	5	-0.82	175298220	14436	27.57	12170	12250	12100	15890	8570	12230	12143.13	2.77	0	-7021	12563	12396	12303	12136	12043	12350	12090	346	3660	500	8800	10	1	69261540	8401	10.66	0.58	12	0.02	1138.00	20910.00	13950	20220923	-13.05	10250	20221013	18.34	13600	-10.81	20230608	10250	18.34	20230104	14300	-15.17	20220922	10250	18.34	20221013	0.30	Y	300720	500	346 억		1919536	N	N	6563	N	00	N
33	20230922	091002	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12120	-110	5	-0.90	111850200	9210	17.59	12170	12250	12100	15890	8570	12230	12144.43	2.77	0	-5660	12563	12396	12303	12136	12043	12350	12090	346	3660	500	8800	10	1	69261540	8394	10.65	0.58	12	0.01	1138.00	20910.00	13950	20220923	-13.12	10250	20221013	18.24	13600	-10.88	20230608	10250	18.24	20230104	14300	-15.24	20220922	10250	18.24	20221013	0.30	Y	300720	500	346 억		1919536	N	N	6563	N	00	N
34	20230921	161003	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12230	-300	5	-2.39	643355920	52364	115.61	12470	12470	12210	16280	8780	12530	12286.28	2.78	0	-11522	12916	12722	12456	12262	11996	12590	12130	346	3750	500	9020	10	1	69261540	8471	10.75	0.58	12	0.08	1138.00	20910.00	14300	20220922	-14.48	10250	20221013	19.32	13600	-10.07	20230608	10250	19.32	20230104	14300	-14.48	20220922	10250	19.32	20221013	0.29	Y	300720	500	346 억		1928118	N	N	6563	N	00	N
35	20230921	150952	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12270	-260	5	-2.08	591456040	48121	106.24	12470	12470	12210	16280	8780	12530	12291.02	2.78	0	-11358	12916	12722	12456	12262	11996	12590	12130	346	3750	500	9020	10	1	69261540	8498	10.78	0.59	12	0.07	1138.00	20910.00	14300	20220922	-14.20	10250	20221013	19.71	13600	-9.78	20230608	10250	19.71	20230104	14300	-14.20	20220922	10250	19.71	20221013	0.29	Y	300720	500	346 억		1928118	N	N	1465	N	00	N
36	20230921	140958	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12250	-280	5	-2.23	534030670	43432	95.89	12470	12470	12210	16280	8780	12530	12295.79	2.78	0	-10076	12916	12722	12456	12262	11996	12590	12130	346	3750	500	9020	10	1	69261540	8485	10.76	0.59	12	0.06	1138.00	20910.00	14300	20220922	-14.34	10250	20221013	19.51	13600	-9.93	20230608	10250	19.51	20230104	14300	-14.34	20220922	10250	19.51	20221013	0.29	Y	300720	500	346 억		1928118	N	N	1465	N	00	N
37	20230921	130956	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12240	-290	5	-2.31	454730140	36954	81.59	12470	12470	12210	16280	8780	12530	12305.30	2.78	0	-10302	12916	12722	12456	12262	11996	12590	12130	346	3750	500	9020	10	1	69261540	8478	10.76	0.59	12	0.05	1138.00	20910.00	14300	20220922	-14.41	10250	20221013	19.41	13600	-10.00	20230608	10250	19.41	20230104	14300	-14.41	20220922	10250	19.41	20221013	0.29	Y	300720	500	346 억		1928118	N	N	1465	N	00	N
38	20230921	120949	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12220	-310	5	-2.47	403519550	32769	72.35	12470	12470	12210	16280	8780	12530	12314.06	2.78	0	-10089	12916	12722	12456	12262	11996	12590	12130	346	3750	500	9020	10	1	69261540	8464	10.74	0.58	12	0.05	1138.00	20910.00	14300	20220922	-14.55	10250	20221013	19.22	13600	-10.15	20230608	10250	19.22	20230104	14300	-14.55	20220922	10250	19.22	20221013	0.29	Y	300720	500	346 억		1928118	N	N	1465	N	00	N
39	20230921	111010	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12290	-240	5	-1.92	275668930	22324	49.29	12470	12470	12230	16280	8780	12530	12348.55	2.78	0	-7624	12916	12722	12456	12262	11996	12590	12130	346	3750	500	9020	10	1	69261540	8512	10.80	0.59	12	0.03	1138.00	20910.00	14300	20220922	-14.06	10250	20221013	19.90	13600	-9.63	20230608	10250	19.90	20230104	14300	-14.06	20220922	10250	19.90	20221013	0.29	Y	300720	500	346 억		1928118	N	N	1465	N	00	N
40	20230921	100947	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12330	-200	5	-1.60	155052320	12512	27.62	12470	12470	12310	16280	8780	12530	12392.29	2.78	0	-3820	12916	12722	12456	12262	11996	12590	12130	346	3750	500	9020	10	1	69261540	8540	10.83	0.59	12	0.02	1138.00	20910.00	14300	20220922	-13.78	10250	20221013	20.29	13600	-9.34	20230608	10250	20.29	20230104	14300	-13.78	20220922	10250	20.29	20221013	0.29	Y	300720	500	346 억		1928118	N	N	1465	N	00	N
41	20230921	090953	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12460	-70	5	-0.56	37107650	2987	6.59	12470	12470	12400	16280	8780	12530	12423.05	2.78	0	-1218	12916	12722	12456	12262	11996	12590	12130	346	3750	500	9020	10	1	69261540	8630	10.95	0.60	12	0.00	1138.00	20910.00	14300	20220922	-12.87	10250	20221013	21.56	13600	-8.38	20230608	10250	21.56	20230104	14300	-12.87	20220922	10250	21.56	20221013	0.29	Y	300720	500	346 억		1928118	N	N	1465	N	00	N
42	20230920	161001	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12530	-10	5	-0.08	554092030	44463	61.46	12540	12650	12190	16300	8780	12540	12461.85	2.77	-175	4129	13093	12816	12663	12386	12233	12740	12310	346	3760	500	9020	10	1	69261540	8678	11.01	0.60	12	0.06	1138.00	20910.00	14300	20220922	-12.38	10250	20221013	22.24	13600	-7.87	20230608	10250	22.24	20230104	14300	-12.38	20220922	10250	22.24	20221013	0.30	Y	300720	500	346 억		1919019	N	N	1465	N	00	N
43	20230920	150934	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12510	-30	5	-0.24	520958010	41817	57.81	12540	12650	12190	16300	8780	12540	12458.04	2.77	-175	4102	13093	12816	12663	12386	12233	12740	12310	346	3760	500	9020	10	1	69261540	8665	10.99	0.60	12	0.06	1138.00	20910.00	14300	20220922	-12.52	10250	20221013	22.05	13600	-8.01	20230608	10250	22.05	20230104	14300	-12.52	20220922	10250	22.05	20221013	0.30	Y	300720	500	346 억		1919019	N	N	8021	N	00	N
44	20230920	140951	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12480	-60	5	-0.48	459873380	36928	51.05	12540	12650	12190	16300	8780	12540	12453.24	2.77	-175	3816	13093	12816	12663	12386	12233	12740	12310	346	3760	500	9020	10	1	69261540	8644	10.97	0.60	12	0.05	1138.00	20910.00	14300	20220922	-12.73	10250	20221013	21.76	13600	-8.24	20230608	10250	21.76	20230104	14300	-12.73	20220922	10250	21.76	20221013	0.30	Y	300720	500	346 억		1919019	N	N	8021	N	00	N
45	20230920	130945	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12450	-90	5	-0.72	397728590	31948	44.16	12540	12650	12190	16300	8780	12540	12449.25	2.77	-175	2560	13093	12816	12663	12386	12233	12740	12310	346	3760	500	9020	10	1	69261540	8623	10.94	0.60	12	0.05	1138.00	20910.00	14300	20220922	-12.94	10250	20221013	21.46	13600	-8.46	20230608	10250	21.46	20230104	14300	-12.94	20220922	10250	21.46	20221013	0.30	Y	300720	500	346 억		1919019	N	N	8021	N	00	N
46	20230920	120944	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12450	-90	5	-0.72	335831640	26979	37.29	12540	12650	12190	16300	8780	12540	12447.89	2.77	-175	834	13093	12816	12663	12386	12233	12740	12310	346	3760	500	9020	10	1	69261540	8623	10.94	0.60	12	0.04	1138.00	20910.00	14300	20220922	-12.94	10250	20221013	21.46	13600	-8.46	20230608	10250	21.46	20230104	14300	-12.94	20220922	10250	21.46	20221013	0.30	Y	300720	500	346 억		1919019	N	N	8021	N	00	N
47	20230920	110948	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12430	-110	5	-0.88	248151180	19924	27.54	12540	12650	12190	16300	8780	12540	12454.89	2.77	-175	-1522	13093	12816	12663	12386	12233	12740	12310	346	3760	500	9020	10	1	69261540	8609	10.92	0.59	12	0.03	1138.00	20910.00	14300	20220922	-13.08	10250	20221013	21.27	13600	-8.60	20230608	10250	21.27	20230104	14300	-13.08	20220922	10250	21.27	20221013	0.30	Y	300720	500	346 억		1919019	N	N	8021	N	00	N
48	20230920	100929	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12440	-100	5	-0.80	149128350	11944	16.51	12540	12650	12190	16300	8780	12540	12485.63	2.77	-175	-1649	13093	12816	12663	12386	12233	12740	12310	346	3760	500	9020	10	1	69261540	8616	10.93	0.59	12	0.02	1138.00	20910.00	14300	20220922	-13.01	10250	20221013	21.37	13600	-8.53	20230608	10250	21.37	20230104	14300	-13.01	20220922	10250	21.37	20221013	0.30	Y	300720	500	346 억		1919019	N	N	8021	N	00	N
49	20230920	090942	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12530	-10	5	-0.08	26797940	2138	2.96	12540	12650	12520	16300	8780	12540	12534.12	2.77	-175	-94	13093	12816	12663	12386	12233	12740	12310	346	3760	500	9020	10	1	69261540	8678	11.01	0.60	12	0.00	1138.00	20910.00	14300	20220922	-12.38	10250	20221013	22.24	13600	-7.87	20230608	10250	22.24	20230104	14300	-12.38	20220922	10250	22.24	20221013	0.30	Y	300720	500	346 억		1919019	N	N	8021	N	00	N
50	20230919	160938	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12540	-390	5	-3.02	912081900	72234	76.28	12930	12940	12510	16800	9060	12930	12626.79	2.81	0	-26140	13156	13042	12866	12752	12576	13100	12810	346	3870	500	9300	10	1	69261540	8685	11.02	0.60	12	0.10	1138.00	20910.00	14300	20220922	-12.31	10250	20221013	22.34	13600	-7.79	20230608	10250	22.34	20230104	14550	-13.81	20220919	10250	22.34	20221013	0.29	Y	300720	500	346 억		1948599	N	N	8021	N	00	N
51	20230919	150941	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12540	-390	5	-3.02	876949780	69433	73.32	12930	12940	12510	16800	9060	12930	12630.16	2.81	0	-24669	13156	13042	12866	12752	12576	13100	12810	346	3870	500	9300	10	1	69261540	8685	11.02	0.60	12	0.10	1138.00	20910.00	14300	20220922	-12.31	10250	20221013	22.34	13600	-7.79	20230608	10250	22.34	20230104	14550	-13.81	20220919	10250	22.34	20221013	0.29	Y	300720	500	346 억		1948599	N	N	2236	N	00	N
52	20230919	140941	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12560	-370	5	-2.86	740966320	58589	61.87	12930	12940	12540	16800	9060	12930	12646.85	2.81	0	-18400	13156	13042	12866	12752	12576	13100	12810	346	3870	500	9300	10	1	69261540	8699	11.04	0.60	12	0.08	1138.00	20910.00	14300	20220922	-12.17	10250	20221013	22.54	13600	-7.65	20230608	10250	22.54	20230104	14550	-13.68	20220919	10250	22.54	20221013	0.29	Y	300720	500	346 억		1948599	N	N	2236	N	00	N
53	20230919	130924	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12590	-340	5	-2.63	575462220	45418	47.96	12930	12940	12570	16800	9060	12930	12670.36	2.81	0	-14232	13156	13042	12866	12752	12576	13100	12810	346	3870	500	9300	10	1	69261540	8720	11.06	0.60	12	0.07	1138.00	20910.00	14300	20220922	-11.96	10250	20221013	22.83	13600	-7.43	20230608	10250	22.83	20230104	14550	-13.47	20220919	10250	22.83	20221013	0.29	Y	300720	500	346 억		1948599	N	N	2236	N	00	N
54	20230919	120940	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12610	-320	5	-2.47	494706020	39006	41.19	12930	12940	12570	16800	9060	12930	12682.82	2.81	0	-12277	13156	13042	12866	12752	12576	13100	12810	346	3870	500	9300	10	1	69261540	8734	11.08	0.60	12	0.06	1138.00	20910.00	14300	20220922	-11.82	10250	20221013	23.02	13600	-7.28	20230608	10250	23.02	20230104	14550	-13.33	20220919	10250	23.02	20221013	0.29	Y	300720	500	346 억		1948599	N	N	2236	N	00	N
55	20230919	110945	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12650	-280	5	-2.17	370134820	29139	30.77	12930	12940	12610	16800	9060	12930	12702.39	2.81	0	-6902	13156	13042	12866	12752	12576	13100	12810	346	3870	500	9300	10	1	69261540	8762	11.12	0.60	12	0.04	1138.00	20910.00	14300	20220922	-11.54	10250	20221013	23.41	13600	-6.99	20230608	10250	23.41	20230104	14550	-13.06	20220919	10250	23.41	20221013	0.29	Y	300720	500	346 억		1948599	N	N	2236	N	00	N
56	20230919	100938	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12690	-240	5	-1.86	186256320	14599	15.42	12930	12940	12690	16800	9060	12930	12758.16	2.81	0	-1585	13156	13042	12866	12752	12576	13100	12810	346	3870	500	9300	10	1	69261540	8789	11.15	0.61	12	0.02	1138.00	20910.00	14300	20220922	-11.26	10250	20221013	23.80	13600	-6.69	20230608	10250	23.80	20230104	14550	-12.78	20220919	10250	23.80	20221013	0.29	Y	300720	500	346 억		1948599	N	N	2236	N	00	N
57	20230919	090936	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12710	-220	5	-1.70	65270150	5088	5.37	12930	12940	12690	16800	9060	12930	12828.25	2.81	0	-478	13156	13042	12866	12752	12576	13100	12810	346	3870	500	9300	10	1	69261540	8803	11.17	0.61	12	0.01	1138.00	20910.00	14300	20220922	-11.12	10250	20221013	24.00	13600	-6.54	20230608	10250	24.00	20230104	14550	-12.65	20220919	10250	24.00	20221013	0.29	Y	300720	500	346 억		1948599	N	N	2236	N	00	N
58	20230918	160939	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12930	230	2	1.81	1216241840	94439	173.10	12700	12980	12690	16510	8890	12700	12878.56	2.78	0	32933	12866	12782	12736	12652	12606	12760	12630	346	3810	500	9140	10	1	69261540	8956	11.36	0.62	12	0.14	1138.00	20910.00	14550	20220919	-11.13	10250	20221013	26.15	13600	-4.93	20230608	10250	26.15	20230104	14550	-11.13	20220919	10250	26.15	20221013	0.30	Y	300720	500	346 억		1924233	N	N	2236	N	00	N
59	20230918	150937	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12940	240	2	1.89	1152904270	89542	164.12	12700	12980	12690	16510	8890	12700	12875.57	2.78	0	32545	12866	12782	12736	12652	12606	12760	12630	346	3810	500	9140	10	1	69261540	8962	11.37	0.62	12	0.13	1138.00	20910.00	14550	20220919	-11.07	10250	20221013	26.24	13600	-4.85	20230608	10250	26.24	20230104	14550	-11.07	20220919	10250	26.24	20221013	0.30	Y	300720	500	346 억		1924233	N	N	5917	N	00	N
60	20230918	140959	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12940	240	2	1.89	1027550460	79855	146.36	12700	12980	12690	16510	8890	12700	12867.70	2.78	0	30702	12866	12782	12736	12652	12606	12760	12630	346	3810	500	9140	10	1	69261540	8962	11.37	0.62	12	0.12	1138.00	20910.00	14550	20220919	-11.07	10250	20221013	26.24	13600	-4.85	20230608	10250	26.24	20230104	14550	-11.07	20220919	10250	26.24	20221013	0.30	Y	300720	500	346 억		1924233	N	N	5917	N	00	N
61	20230918	130934	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12970	270	2	2.13	905628390	70415	129.06	12700	12980	12690	16510	8890	12700	12861.30	2.78	0	30278	12866	12782	12736	12652	12606	12760	12630	346	3810	500	9140	10	1	69261540	8983	11.40	0.62	12	0.10	1138.00	20910.00	14550	20220919	-10.86	10250	20221013	26.54	13600	-4.63	20230608	10250	26.54	20230104	14550	-10.86	20220919	10250	26.54	20221013	0.30	Y	300720	500	346 억		1924233	N	N	5917	N	00	N
62	20230918	120942	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12960	260	2	2.05	787404960	61300	112.36	12700	12970	12690	16510	8890	12700	12845.11	2.78	0	30591	12866	12782	12736	12652	12606	12760	12630	346	3810	500	9140	10	1	69261540	8976	11.39	0.62	12	0.09	1138.00	20910.00	14550	20220919	-10.93	10250	20221013	26.44	13600	-4.71	20230608	10250	26.44	20230104	14550	-10.93	20220919	10250	26.44	20221013	0.30	Y	300720	500	346 억		1924233	N	N	5917	N	00	N
63	20230918	110926	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12880	180	2	1.42	472241520	36890	67.61	12700	12880	12690	16510	8890	12700	12801.34	2.78	0	15277	12866	12782	12736	12652	12606	12760	12630	346	3810	500	9140	10	1	69261540	8921	11.32	0.62	12	0.05	1138.00	20910.00	14550	20220919	-11.48	10250	20221013	25.66	13600	-5.29	20230608	10250	25.66	20230104	14550	-11.48	20220919	10250	25.66	20221013	0.30	Y	300720	500	346 억		1924233	N	N	5917	N	00	N
64	20230918	100919	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12840	140	2	1.10	234883480	18345	33.62	12700	12880	12700	16510	8890	12700	12803.68	2.78	0	7394	12866	12782	12736	12652	12606	12760	12630	346	3810	500	9140	10	1	69261540	8893	11.28	0.61	12	0.03	1138.00	20910.00	14550	20220919	-11.75	10250	20221013	25.27	13600	-5.59	20230608	10250	25.27	20230104	14550	-11.75	20220919	10250	25.27	20221013	0.30	Y	300720	500	346 억		1924233	N	N	5917	N	00	N
65	20230918	090922	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12790	90	2	0.71	15009030	1176	2.16	12700	12800	12700	16510	8890	12700	12762.78	2.78	0	-30	12866	12782	12736	12652	12606	12760	12630	346	3810	500	9140	10	1	69261540	8859	11.24	0.61	12	0.00	1138.00	20910.00	14550	20220919	-12.10	10250	20221013	24.78	13600	-5.96	20230608	10250	24.78	20230104	14550	-12.10	20220919	10250	24.78	20221013	0.30	Y	300720	500	346 억		1924233	N	N	5917	N	00	N
66	20230915	160934	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12700	-40	5	-0.31	695027980	54539	71.30	12740	12820	12690	16560	8920	12740	12743.70	2.78	0	-3481	12926	12832	12666	12572	12406	12880	12620	346	3820	500	9170	10	1	69261540	8796	11.16	0.61	12	0.08	1138.00	20910.00	14850	20220916	-14.48	10250	20221013	23.90	13600	-6.62	20230608	10250	23.90	20230104	14850	-14.48	20220916	10250	23.90	20221013	0.30	Y	300720	500	346 억		1926392	N	N	5917	N	00	N
67	20230915	150929	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12710	-30	5	-0.24	607055690	47613	62.24	12740	12820	12690	16560	8920	12740	12749.79	2.78	0	-1201	12926	12832	12666	12572	12406	12880	12620	346	3820	500	9170	10	1	69261540	8803	11.17	0.61	12	0.07	1138.00	20910.00	14850	20220916	-14.41	10250	20221013	24.00	13600	-6.54	20230608	10250	24.00	20230104	14850	-14.41	20220916	10250	24.00	20221013	0.30	Y	300720	500	346 억		1926392	N	N	11330	N	00	N
68	20230915	140935	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12710	-30	5	-0.24	517227310	40547	53.01	12740	12820	12690	16560	8920	12740	12756.24	2.78	0	1719	12926	12832	12666	12572	12406	12880	12620	346	3820	500	9170	10	1	69261540	8803	11.17	0.61	12	0.06	1138.00	20910.00	14850	20220916	-14.41	10250	20221013	24.00	13600	-6.54	20230608	10250	24.00	20230104	14850	-14.41	20220916	10250	24.00	20221013	0.30	Y	300720	500	346 억		1926392	N	N	11330	N	00	N
69	20230915	130924	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12750	10	2	0.08	440013150	34476	45.07	12740	12820	12690	16560	8920	12740	12762.88	2.78	0	2513	12926	12832	12666	12572	12406	12880	12620	346	3820	500	9170	10	1	69261540	8831	11.20	0.61	12	0.05	1138.00	20910.00	14850	20220916	-14.14	10250	20221013	24.39	13600	-6.25	20230608	10250	24.39	20230104	14850	-14.14	20220916	10250	24.39	20221013	0.30	Y	300720	500	346 억		1926392	N	N	11330	N	00	N
70	20230915	120931	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12750	10	2	0.08	348117930	27260	35.64	12740	12820	12690	16560	8920	12740	12770.28	2.78	0	2709	12926	12832	12666	12572	12406	12880	12620	346	3820	500	9170	10	1	69261540	8831	11.20	0.61	12	0.04	1138.00	20910.00	14850	20220916	-14.14	10250	20221013	24.39	13600	-6.25	20230608	10250	24.39	20230104	14850	-14.14	20220916	10250	24.39	20221013	0.30	Y	300720	500	346 억		1926392	N	N	11330	N	00	N
71	20230915	110938	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12760	20	2	0.16	251605280	19700	25.75	12740	12820	12690	16560	8920	12740	12771.84	2.78	0	2771	12926	12832	12666	12572	12406	12880	12620	346	3820	500	9170	10	1	69261540	8838	11.21	0.61	12	0.03	1138.00	20910.00	14850	20220916	-14.07	10250	20221013	24.49	13600	-6.18	20230608	10250	24.49	20230104	14850	-14.07	20220916	10250	24.49	20221013	0.30	Y	300720	500	346 억		1926392	N	N	11330	N	00	N
72	20230915	100936	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12770	30	2	0.24	169861230	13291	17.38	12740	12820	12690	16560	8920	12740	12780.17	2.78	0	3073	12926	12832	12666	12572	12406	12880	12620	346	3820	500	9170	10	1	69261540	8845	11.22	0.61	12	0.02	1138.00	20910.00	14850	20220916	-14.01	10250	20221013	24.59	13600	-6.10	20230608	10250	24.59	20230104	14850	-14.01	20220916	10250	24.59	20221013	0.30	Y	300720	500	346 억		1926392	N	N	11330	N	00	N
73	20230915	090924	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12780	40	2	0.31	25701810	2014	2.63	12740	12800	12690	16560	8920	12740	12761.57	2.78	0	1146	12926	12832	12666	12572	12406	12880	12620	346	3820	500	9170	10	1	69261540	8852	11.23	0.61	12	0.00	1138.00	20910.00	14850	20220916	-13.94	10250	20221013	24.68	13600	-6.03	20230608	10250	24.68	20230104	14850	-13.94	20220916	10250	24.68	20221013	0.30	Y	300720	500	346 억		1926392	N	N	11330	N	00	N
74	20230914	160937	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12740	150	2	1.19	965374150	76429	192.47	12590	12760	12500	16360	8820	12590	12630.90	2.81	0	6155	12796	12692	12596	12492	12396	12745	12545	346	3770	500	9060	10	1	69261540	8824	11.20	0.61	12	0.11	1138.00	20910.00	14850	20220916	-14.21	10250	20221013	24.29	13600	-6.32	20230608	10250	24.29	20230104	14850	-14.21	20220916	10250	24.29	20221013	0.30	Y	300720	500	346 억		1943904	N	N	11330	N	00	N
75	20230914	150905	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12670	80	2	0.64	645242700	51269	129.11	12590	12760	12500	16360	8820	12590	12585.44	2.81	0	-385	12796	12692	12596	12492	12396	12745	12545	346	3770	500	9060	10	1	69261540	8775	11.13	0.61	12	0.07	1138.00	20910.00	14850	20220916	-14.68	10250	20221013	23.61	13600	-6.84	20230608	10250	23.61	20230104	14850	-14.68	20220916	10250	23.61	20221013	0.30	Y	300720	500	346 억		1943904	N	N	5262	N	00	N
76	20230914	140927	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12590	0	3	0.00	510530010	40599	102.24	12590	12760	12500	16360	8820	12590	12574.94	2.81	0	-2867	12796	12692	12596	12492	12396	12745	12545	346	3770	500	9060	10	1	69261540	8720	11.06	0.60	12	0.06	1138.00	20910.00	14850	20220916	-15.22	10250	20221013	22.83	13600	-7.43	20230608	10250	22.83	20230104	14850	-15.22	20220916	10250	22.83	20221013	0.30	Y	300720	500	346 억		1943904	N	N	5262	N	00	N
77	20230914	130908	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12610	20	2	0.16	356458050	28344	71.38	12590	12760	12500	16360	8820	12590	12576.14	2.81	0	-5720	12796	12692	12596	12492	12396	12745	12545	346	3770	500	9060	10	1	69261540	8734	11.08	0.60	12	0.04	1138.00	20910.00	14850	20220916	-15.08	10250	20221013	23.02	13600	-7.28	20230608	10250	23.02	20230104	14850	-15.08	20220916	10250	23.02	20221013	0.30	Y	300720	500	346 억		1943904	N	N	5262	N	00	N
78	20230914	120918	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12540	-50	5	-0.40	292924890	23282	58.63	12590	12760	12500	16360	8820	12590	12581.60	2.81	0	-5409	12796	12692	12596	12492	12396	12745	12545	346	3770	500	9060	10	1	69261540	8685	11.02	0.60	12	0.03	1138.00	20910.00	14850	20220916	-15.56	10250	20221013	22.34	13600	-7.79	20230608	10250	22.34	20230104	14850	-15.56	20220916	10250	22.34	20221013	0.30	Y	300720	500	346 억		1943904	N	N	5262	N	00	N
79	20230914	110911	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12530	-60	5	-0.48	206666770	16396	41.29	12590	12760	12500	16360	8820	12590	12604.71	2.81	0	-3386	12796	12692	12596	12492	12396	12745	12545	346	3770	500	9060	10	1	69261540	8678	11.01	0.60	12	0.02	1138.00	20910.00	14850	20220916	-15.62	10250	20221013	22.24	13600	-7.87	20230608	10250	22.24	20230104	14850	-15.62	20220916	10250	22.24	20221013	0.30	Y	300720	500	346 억		1943904	N	N	5262	N	00	N
80	20230914	100904	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12590	0	3	0.00	97497430	7702	19.40	12590	12760	12590	16360	8820	12590	12658.72	2.81	0	-274	12796	12692	12596	12492	12396	12745	12545	346	3770	500	9060	10	1	69261540	8720	11.06	0.60	12	0.01	1138.00	20910.00	14850	20220916	-15.22	10250	20221013	22.83	13600	-7.43	20230608	10250	22.83	20230104	14850	-15.22	20220916	10250	22.83	20221013	0.30	Y	300720	500	346 억		1943904	N	N	5262	N	00	N
81	20230914	090921	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12650	60	2	0.48	14348900	1138	2.87	12590	12650	12590	16360	8820	12590	12608.88	2.81	0	-68	12796	12692	12596	12492	12396	12745	12545	346	3770	500	9060	10	1	69261540	8762	11.12	0.60	12	0.00	1138.00	20910.00	14850	20220916	-14.81	10250	20221013	23.41	13600	-6.99	20230608	10250	23.41	20230104	14850	-14.81	20220916	10250	23.41	20221013	0.30	Y	300720	500	346 억		1943904	N	N	5262	N	00	N
82	20230913	160924	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12590	-100	5	-0.79	500200060	39675	81.85	12500	12700	12500	16490	8890	12690	12607.44	2.82	0	1061	12776	12732	12656	12612	12536	12755	12635	346	3800	500	9130	10	1	69261540	8720	11.06	0.60	12	0.06	1138.00	20910.00	14850	20220916	-15.22	10250	20221013	22.83	13600	-7.43	20230608	10250	22.83	20230104	14850	-15.22	20220913	10250	22.83	20221013	0.30	Y	300720	500	346 억		1953323	N	N	5262	N	00	N
83	20230913	150916	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12580	-110	5	-0.87	471231670	37375	77.10	12500	12700	12500	16490	8890	12690	12608.20	2.82	0	1645	12776	12732	12656	12612	12536	12755	12635	346	3800	500	9130	10	1	69261540	8713	11.05	0.60	12	0.05	1138.00	20910.00	14850	20220916	-15.29	10250	20221013	22.73	13600	-7.50	20230608	10250	22.73	20230104	14850	-15.29	20220913	10250	22.73	20221013	0.30	Y	300720	500	346 억		1953323	N	N	6247	N	00	N
84	20230913	140924	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12640	-50	5	-0.39	408889590	32431	66.91	12500	12700	12500	16490	8890	12690	12607.98	2.82	0	2152	12776	12732	12656	12612	12536	12755	12635	346	3800	500	9130	10	1	69261540	8755	11.11	0.60	12	0.05	1138.00	20910.00	14850	20220916	-14.88	10250	20221013	23.32	13600	-7.06	20230608	10250	23.32	20230104	14850	-14.88	20220913	10250	23.32	20221013	0.30	Y	300720	500	346 억		1953323	N	N	6247	N	00	N
85	20230913	130858	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12630	-60	5	-0.47	304466180	24186	49.90	12500	12690	12500	16490	8890	12690	12588.52	2.82	0	1297	12776	12732	12656	12612	12536	12755	12635	346	3800	500	9130	10	1	69261540	8748	11.10	0.60	12	0.03	1138.00	20910.00	14850	20220916	-14.95	10250	20221013	23.22	13600	-7.13	20230608	10250	23.22	20230104	14850	-14.95	20220913	10250	23.22	20221013	0.30	Y	300720	500	346 억		1953323	N	N	6247	N	00	N
86	20230913	120924	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12610	-80	5	-0.63	223241340	17749	36.62	12500	12630	12500	16490	8890	12690	12577.67	2.82	0	-1325	12776	12732	12656	12612	12536	12755	12635	346	3800	500	9130	10	1	69261540	8734	11.08	0.60	12	0.03	1138.00	20910.00	14850	20220916	-15.08	10250	20221013	23.02	13600	-7.28	20230608	10250	23.02	20230104	14850	-15.08	20220913	10250	23.02	20221013	0.30	Y	300720	500	346 억		1953323	N	N	6247	N	00	N
87	20230913	110920	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12570	-120	5	-0.95	167358980	13313	27.46	12500	12630	12500	16490	8890	12690	12571.07	2.82	0	-3112	12776	12732	12656	12612	12536	12755	12635	346	3800	500	9130	10	1	69261540	8706	11.05	0.60	12	0.02	1138.00	20910.00	14850	20220916	-15.35	10250	20221013	22.63	13600	-7.57	20230608	10250	22.63	20230104	14850	-15.35	20220913	10250	22.63	20221013	0.30	Y	300720	500	346 억		1953323	N	N	6247	N	00	N
88	20230913	100907	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12610	-80	5	-0.63	83356290	6639	13.70	12500	12630	12500	16490	8890	12690	12555.49	2.82	0	-2680	12776	12732	12656	12612	12536	12755	12635	346	3800	500	9130	10	1	69261540	8734	11.08	0.60	12	0.01	1138.00	20910.00	14850	20220916	-15.08	10250	20221013	23.02	13600	-7.28	20230608	10250	23.02	20230104	14850	-15.08	20220913	10250	23.02	20221013	0.30	Y	300720	500	346 억		1953323	N	N	6247	N	00	N
89	20230913	090901	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12530	-160	5	-1.26	46566200	3719	7.67	12500	12570	12500	16490	8890	12690	12521.03	2.82	0	-1416	12776	12732	12656	12612	12536	12755	12635	346	3800	500	9130	10	1	69261540	8678	11.01	0.60	12	0.01	1138.00	20910.00	14850	20220916	-15.62	10250	20221013	22.24	13600	-7.87	20230608	10250	22.24	20230104	14850	-15.62	20220913	10250	22.24	20221013	0.30	Y	300720	500	346 억		1953323	N	N	6247	N	00	N
90	20230912	160858	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12690	70	2	0.55	613182100	48423	89.52	12630	12700	12580	16400	8840	12620	12663.00	2.84	0	-6102	12833	12726	12553	12446	12273	12780	12500	346	3780	500	9080	10	1	69261540	8789	11.15	0.61	12	0.07	1138.00	20910.00	14850	20220913	-14.55	10250	20221013	23.80	13600	-6.69	20230608	10250	23.80	20230104	14850	-14.55	20220913	10250	23.80	20221013	0.30	Y	300720	500	346 억		1964364	N	N	6247	N	00	N
91	20230912	150908	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12690	70	2	0.55	544976570	43047	79.58	12630	12700	12580	16400	8840	12620	12660.04	2.84	0	-6943	12833	12726	12553	12446	12273	12780	12500	346	3780	500	9080	10	1	69261540	8789	11.15	0.61	12	0.06	1138.00	20910.00	14850	20220913	-14.55	10250	20221013	23.80	13600	-6.69	20230608	10250	23.80	20230104	14850	-14.55	20220913	10250	23.80	20221013	0.30	Y	300720	500	346 억		1964364	N	N	1919	N	00	N
92	20230912	140907	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12640	20	2	0.16	419129340	33110	61.21	12630	12700	12580	16400	8840	12620	12658.69	2.84	0	-5966	12833	12726	12553	12446	12273	12780	12500	346	3780	500	9080	10	1	69261540	8755	11.11	0.60	12	0.05	1138.00	20910.00	14850	20220913	-14.88	10250	20221013	23.32	13600	-7.06	20230608	10250	23.32	20230104	14850	-14.88	20220913	10250	23.32	20221013	0.30	Y	300720	500	346 억		1964364	N	N	1919	N	00	N
93	20230912	130856	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12700	80	2	0.63	344426650	27203	50.29	12630	12700	12580	16400	8840	12620	12661.35	2.84	0	-4341	12833	12726	12553	12446	12273	12780	12500	346	3780	500	9080	10	1	69261540	8796	11.16	0.61	12	0.04	1138.00	20910.00	14850	20220913	-14.48	10250	20221013	23.90	13600	-6.62	20230608	10250	23.90	20230104	14850	-14.48	20220913	10250	23.90	20221013	0.30	Y	300720	500	346 억		1964364	N	N	1919	N	00	N
94	20230912	120854	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12680	60	2	0.48	235018490	18571	34.33	12630	12690	12580	16400	8840	12620	12655.13	2.84	0	-2298	12833	12726	12553	12446	12273	12780	12500	346	3780	500	9080	10	1	69261540	8782	11.14	0.61	12	0.03	1138.00	20910.00	14850	20220913	-14.61	10250	20221013	23.71	13600	-6.76	20230608	10250	23.71	20230104	14850	-14.61	20220913	10250	23.71	20221013	0.30	Y	300720	500	346 억		1964364	N	N	1919	N	00	N
95	20230912	110859	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12650	30	2	0.24	166969620	13200	24.40	12630	12690	12580	16400	8840	12620	12649.21	2.84	0	-1528	12833	12726	12553	12446	12273	12780	12500	346	3780	500	9080	10	1	69261540	8762	11.12	0.60	12	0.02	1138.00	20910.00	14850	20220913	-14.81	10250	20221013	23.41	13600	-6.99	20230608	10250	23.41	20230104	14850	-14.81	20220913	10250	23.41	20221013	0.30	Y	300720	500	346 억		1964364	N	N	1919	N	00	N
96	20230912	100850	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12630	10	2	0.08	80325360	6354	11.75	12630	12670	12580	16400	8840	12620	12641.70	2.84	0	-1091	12833	12726	12553	12446	12273	12780	12500	346	3780	500	9080	10	1	69261540	8748	11.10	0.60	12	0.01	1138.00	20910.00	14850	20220913	-14.95	10250	20221013	23.22	13600	-7.13	20230608	10250	23.22	20230104	14850	-14.95	20220913	10250	23.22	20221013	0.30	Y	300720	500	346 억		1964364	N	N	1919	N	00	N
97	20230912	090911	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12650	30	2	0.24	16035290	1268	2.34	12630	12670	12620	16400	8840	12620	12646.13	2.84	0	-300	12833	12726	12553	12446	12273	12780	12500	346	3780	500	9080	10	1	69261540	8762	11.12	0.60	12	0.00	1138.00	20910.00	14850	20220913	-14.81	10250	20221013	23.41	13600	-6.99	20230608	10250	23.41	20230104	14850	-14.81	20220913	10250	23.41	20221013	0.30	Y	300720	500	346 억		1964364	N	N	1919	N	00	N
98	20230911	160852	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12620	150	2	1.20	680207290	54090	156.05	12470	12660	12380	16210	8730	12470	12575.40	2.83	0	11366	12676	12572	12396	12292	12116	12625	12345	346	3740	500	8970	10	1	69261540	8741	11.09	0.60	12	0.08	1138.00	20910.00	14950	20220908	-15.59	10250	20221013	23.12	13600	-7.21	20230608	10250	23.12	20230104	14850	-15.02	20220913	10250	23.12	20221013	0.30	Y	300720	500	346 억		1960503	N	N	1919	N	00	N
99	20230911	150856	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12540	70	2	0.56	635125090	50513	145.73	12470	12660	12380	16210	8730	12470	12573.50	2.83	0	10976	12676	12572	12396	12292	12116	12625	12345	346	3740	500	8970	10	1	69261540	8685	11.02	0.60	12	0.07	1138.00	20910.00	14950	20220908	-16.12	10250	20221013	22.34	13600	-7.79	20230608	10250	22.34	20230104	14850	-15.56	20220913	10250	22.34	20221013	0.30	Y	300720	500	346 억		1960503	N	N	1305	N	00	N
100	20230911	140905	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12580	110	2	0.88	530490880	42197	121.73	12470	12660	12380	16210	8730	12470	12571.77	2.83	0	13456	12676	12572	12396	12292	12116	12625	12345	346	3740	500	8970	10	1	69261540	8713	11.05	0.60	12	0.06	1138.00	20910.00	14950	20220908	-15.85	10250	20221013	22.73	13600	-7.50	20230608	10250	22.73	20230104	14850	-15.29	20220913	10250	22.73	20221013	0.30	Y	300720	500	346 억		1960503	N	N	1305	N	00	N
101	20230911	130838	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12620	150	2	1.20	461235560	36701	105.88	12470	12660	12380	16210	8730	12470	12567.38	2.83	0	12654	12676	12572	12396	12292	12116	12625	12345	346	3740	500	8970	10	1	69261540	8741	11.09	0.60	12	0.05	1138.00	20910.00	14950	20220908	-15.59	10250	20221013	23.12	13600	-7.21	20230608	10250	23.12	20230104	14850	-15.02	20220913	10250	23.12	20221013	0.30	Y	300720	500	346 억		1960503	N	N	1305	N	00	N
102	20230911	120854	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12630	160	2	1.28	402632460	32059	92.49	12470	12660	12380	16210	8730	12470	12559.11	2.83	0	11048	12676	12572	12396	12292	12116	12625	12345	346	3740	500	8970	10	1	69261540	8748	11.10	0.60	12	0.05	1138.00	20910.00	14950	20220908	-15.52	10250	20221013	23.22	13600	-7.13	20230608	10250	23.22	20230104	14850	-14.95	20220913	10250	23.22	20221013	0.30	Y	300720	500	346 억		1960503	N	N	1305	N	00	N
103	20230911	110838	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12630	160	2	1.28	311180300	24817	71.60	12470	12640	12380	16210	8730	12470	12539.00	2.83	0	8341	12676	12572	12396	12292	12116	12625	12345	346	3740	500	8970	10	1	69261540	8748	11.10	0.60	12	0.04	1138.00	20910.00	14950	20220908	-15.52	10250	20221013	23.22	13600	-7.13	20230608	10250	23.22	20230104	14850	-14.95	20220913	10250	23.22	20221013	0.30	Y	300720	500	346 억		1960503	N	N	1305	N	00	N
104	20230911	100838	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12520	50	2	0.40	233439570	18626	53.73	12470	12630	12380	16210	8730	12470	12533.00	2.83	0	5285	12676	12572	12396	12292	12116	12625	12345	346	3740	500	8970	10	1	69261540	8672	11.00	0.60	12	0.03	1138.00	20910.00	14950	20220908	-16.25	10250	20221013	22.15	13600	-7.94	20230608	10250	22.15	20230104	14850	-15.69	20220913	10250	22.15	20221013	0.30	Y	300720	500	346 억		1960503	N	N	1305	N	00	N
105	20230911	090837	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12490	20	2	0.16	87457710	6971	20.11	12470	12630	12450	16210	8730	12470	12545.93	2.83	0	2269	12676	12572	12396	12292	12116	12625	12345	346	3740	500	8970	10	1	69261540	8651	10.98	0.60	12	0.01	1138.00	20910.00	14950	20220908	-16.45	10250	20221013	21.85	13600	-8.16	20230608	10250	21.85	20230104	14850	-15.89	20220913	10250	21.85	20221013	0.30	Y	300720	500	346 억		1960503	N	N	1305	N	00	N
106	20230908	160859	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12470	100	2	0.81	429459670	34631	67.32	12420	12500	12220	16080	8660	12370	12400.93	2.81	0	13199	12530	12450	12330	12250	12130	12490	12290	346	3710	500	8900	10	1	69261540	8637	10.96	0.60	12	0.05	1138.00	20910.00	14950	20220908	-16.59	10250	20221013	21.66	13600	-8.31	20230608	10250	21.66	20230104	14950	-16.59	20220908	10250	21.66	20221013	0.30	Y	300720	500	346 억		1948571	N	N	1305	N	00	N
107	20230908	150859	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12490	120	2	0.97	410733510	33131	64.40	12420	12500	12220	16080	8660	12370	12397.26	2.81	0	13203	12530	12450	12330	12250	12130	12490	12290	346	3710	500	8900	10	1	69261540	8651	10.98	0.60	12	0.05	1138.00	20910.00	14950	20220908	-16.45	10250	20221013	21.85	13600	-8.16	20230608	10250	21.85	20230104	14950	-16.45	20220908	10250	21.85	20221013	0.30	Y	300720	500	346 억		1948571	N	N	6874	N	00	N
108	20230908	140849	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12410	40	2	0.32	227958080	18439	35.84	12420	12450	12220	16080	8660	12370	12362.82	2.81	0	4043	12530	12450	12330	12250	12130	12490	12290	346	3710	500	8900	10	1	69261540	8595	10.91	0.59	12	0.03	1138.00	20910.00	14950	20220908	-16.99	10250	20221013	21.07	13600	-8.75	20230608	10250	21.07	20230104	14950	-16.99	20220908	10250	21.07	20221013	0.30	Y	300720	500	346 억		1948571	N	N	6874	N	00	N
109	20230908	130858	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12380	10	2	0.08	183401630	14843	28.85	12420	12450	12220	16080	8660	12370	12356.10	2.81	0	2631	12530	12450	12330	12250	12130	12490	12290	346	3710	500	8900	10	1	69261540	8575	10.88	0.59	12	0.02	1138.00	20910.00	14950	20220908	-17.19	10250	20221013	20.78	13600	-8.97	20230608	10250	20.78	20230104	14950	-17.19	20220908	10250	20.78	20221013	0.30	Y	300720	500	346 억		1948571	N	N	6874	N	00	N
110	20230908	120910	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12390	20	2	0.16	147781780	11964	23.26	12420	12450	12220	16080	8660	12370	12352.20	2.81	0	2039	12530	12450	12330	12250	12130	12490	12290	346	3710	500	8900	10	1	69261540	8582	10.89	0.59	12	0.02	1138.00	20910.00	14950	20220908	-17.12	10250	20221013	20.88	13600	-8.90	20230608	10250	20.88	20230104	14950	-17.12	20220908	10250	20.88	20221013	0.30	Y	300720	500	346 억		1948571	N	N	6874	N	00	N
111	20230908	110905	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12340	-30	5	-0.24	106726010	8645	16.80	12420	12450	12220	16080	8660	12370	12345.40	2.81	0	277	12530	12450	12330	12250	12130	12490	12290	346	3710	500	8900	10	1	69261540	8547	10.84	0.59	12	0.01	1138.00	20910.00	14950	20220908	-17.46	10250	20221013	20.39	13600	-9.26	20230608	10250	20.39	20230104	14950	-17.46	20220908	10250	20.39	20221013	0.30	Y	300720	500	346 억		1948571	N	N	6874	N	00	N
112	20230908	100855	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12370	0	3	0.00	66421880	5378	10.45	12420	12450	12220	16080	8660	12370	12350.67	2.81	0	113	12530	12450	12330	12250	12130	12490	12290	346	3710	500	8900	10	1	69261540	8568	10.87	0.59	12	0.01	1138.00	20910.00	14950	20220908	-17.26	10250	20221013	20.68	13600	-9.04	20230608	10250	20.68	20230104	14950	-17.26	20220908	10250	20.68	20221013	0.30	Y	300720	500	346 억		1948571	N	N	6874	N	00	N
113	20230908	090903	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12310	-60	5	-0.49	28146830	2283	4.44	12420	12420	12220	16080	8660	12370	12328.88	2.81	0	61	12530	12450	12330	12250	12130	12490	12290	346	3710	500	8900	10	1	69261540	8526	10.82	0.59	12	0.00	1138.00	20910.00	14950	20220908	-17.66	10250	20221013	20.10	13600	-9.49	20230608	10250	20.10	20230104	14950	-17.66	20220908	10250	20.10	20221013	0.30	Y	300720	500	346 억		1948571	N	N	6874	N	00	N
114	20230907	160846	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12370	60	2	0.49	633501910	51424	174.40	12260	12410	12210	16000	8620	12310	12319.19	2.83	0	-15312	12503	12406	12353	12256	12203	12455	12305	346	3690	500	8860	10	1	69261540	8568	10.87	0.59	12	0.07	1138.00	20910.00	14950	20220908	-17.26	10250	20221013	20.68	13600	-9.04	20230608	10250	20.68	20230104	14950	-17.26	20220908	10250	20.68	20221013	0.28	Y	300720	500	346 억		1960290	N	N	6874	N	00	N
115	20230907	150853	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12370	60	2	0.49	596488430	48431	164.25	12260	12410	12210	16000	8620	12310	12316.25	2.83	0	-14618	12503	12406	12353	12256	12203	12455	12305	346	3690	500	8860	10	1	69261540	8568	10.87	0.59	12	0.07	1138.00	20910.00	14950	20220908	-17.26	10250	20221013	20.68	13600	-9.04	20230608	10250	20.68	20230104	14950	-17.26	20220908	10250	20.68	20221013	0.28	Y	300720	500	346 억		1960290	N	N	3138	N	00	N
116	20230907	140850	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12350	40	2	0.32	438677450	35685	121.02	12260	12370	12210	16000	8620	12310	12293.05	2.83	0	-11422	12503	12406	12353	12256	12203	12455	12305	346	3690	500	8860	10	1	69261540	8554	10.85	0.59	12	0.05	1138.00	20910.00	14950	20220908	-17.39	10250	20221013	20.49	13600	-9.19	20230608	10250	20.49	20230104	14950	-17.39	20220908	10250	20.49	20221013	0.28	Y	300720	500	346 억		1960290	N	N	3138	N	00	N
117	20230907	130845	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12310	0	3	0.00	335783930	27346	92.74	12260	12370	12210	16000	8620	12310	12279.08	2.83	0	-6200	12503	12406	12353	12256	12203	12455	12305	346	3690	500	8860	10	1	69261540	8526	10.82	0.59	12	0.04	1138.00	20910.00	14950	20220908	-17.66	10250	20221013	20.10	13600	-9.49	20230608	10250	20.10	20230104	14950	-17.66	20220908	10250	20.10	20221013	0.28	Y	300720	500	346 억		1960290	N	N	3138	N	00	N
118	20230907	120859	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12360	50	2	0.41	264016810	21530	73.02	12260	12370	12210	16000	8620	12310	12262.73	2.83	0	-5760	12503	12406	12353	12256	12203	12455	12305	346	3690	500	8860	10	1	69261540	8561	10.86	0.59	12	0.03	1138.00	20910.00	14950	20220908	-17.32	10250	20221013	20.59	13600	-9.12	20230608	10250	20.59	20230104	14950	-17.32	20220908	10250	20.59	20221013	0.28	Y	300720	500	346 억		1960290	N	N	3138	N	00	N
119	20230907	110849	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12280	-30	5	-0.24	207745960	16968	57.54	12260	12310	12210	16000	8620	12310	12243.37	2.83	0	-5602	12503	12406	12353	12256	12203	12455	12305	346	3690	500	8860	10	1	69261540	8505	10.79	0.59	12	0.02	1138.00	20910.00	14950	20220908	-17.86	10250	20221013	19.80	13600	-9.71	20230608	10250	19.80	20230104	14950	-17.86	20220908	10250	19.80	20221013	0.28	Y	300720	500	346 억		1960290	N	N	3138	N	00	N
120	20230907	100849	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12260	-50	5	-0.41	166642310	13619	46.19	12260	12310	12210	16000	8620	12310	12235.98	2.83	0	-5049	12503	12406	12353	12256	12203	12455	12305	346	3690	500	8860	10	1	69261540	8491	10.77	0.59	12	0.02	1138.00	20910.00	14950	20220908	-17.99	10250	20221013	19.61	13600	-9.85	20230608	10250	19.61	20230104	14950	-17.99	20220908	10250	19.61	20221013	0.28	Y	300720	500	346 억		1960290	N	N	3138	N	00	N
121	20230907	090904	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12250	-60	5	-0.49	39561990	3229	10.95	12260	12260	12240	16000	8620	12310	12251.96	2.83	0	-1356	12503	12406	12353	12256	12203	12455	12305	346	3690	500	8860	10	1	69261540	8485	10.76	0.59	12	0.00	1138.00	20910.00	14950	20220908	-18.06	10250	20221013	19.51	13600	-9.93	20230608	10250	19.51	20230104	14950	-18.06	20220908	10250	19.51	20221013	0.28	Y	300720	500	346 억		1960290	N	N	3138	N	00	N
122	20230906	160851	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12310	-80	5	-0.65	363185330	29433	56.83	12300	12450	12300	16100	8680	12390	12339.45	2.83	0	-10760	12730	12560	12460	12290	12190	12510	12240	346	3710	500	8920	10	1	69261540	8526	10.82	0.59	12	0.04	1138.00	20910.00	14950	20220908	-17.66	10250	20221013	20.10	13600	-9.49	20230608	10250	20.10	20230104	14950	-17.66	20220908	10250	20.10	20221013	0.29	Y	300720	500	346 억		1963228	N	N	3138	N	00	N
123	20230906	150852	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12320	-70	5	-0.56	344395860	27907	53.88	12300	12450	12300	16100	8680	12390	12340.84	2.83	0	-10874	12730	12560	12460	12290	12190	12510	12240	346	3710	500	8920	10	1	69261540	8533	10.83	0.59	12	0.04	1138.00	20910.00	14950	20220908	-17.59	10250	20221013	20.20	13600	-9.41	20230608	10250	20.20	20230104	14950	-17.59	20220908	10250	20.20	20221013	0.29	Y	300720	500	346 억		1963228	N	N	3353	N	00	N
124	20230906	140852	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12300	-90	5	-0.73	296930660	24053	46.44	12300	12450	12300	16100	8680	12390	12344.85	2.83	0	-10329	12730	12560	12460	12290	12190	12510	12240	346	3710	500	8920	10	1	69261540	8519	10.81	0.59	12	0.03	1138.00	20910.00	14950	20220908	-17.73	10250	20221013	20.00	13600	-9.56	20230608	10250	20.00	20230104	14950	-17.73	20220908	10250	20.00	20221013	0.29	Y	300720	500	346 억		1963228	N	N	3353	N	00	N
125	20230906	130841	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12310	-80	5	-0.65	237757220	19245	37.16	12300	12450	12300	16100	8680	12390	12354.23	2.83	0	-7142	12730	12560	12460	12290	12190	12510	12240	346	3710	500	8920	10	1	69261540	8526	10.82	0.59	12	0.03	1138.00	20910.00	14950	20220908	-17.66	10250	20221013	20.10	13600	-9.49	20230608	10250	20.10	20230104	14950	-17.66	20220908	10250	20.10	20221013	0.29	Y	300720	500	346 억		1963228	N	N	3353	N	00	N
126	20230906	120853	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12300	-90	5	-0.73	187948520	15199	29.35	12300	12450	12300	16100	8680	12390	12365.85	2.83	0	-4814	12730	12560	12460	12290	12190	12510	12240	346	3710	500	8920	10	1	69261540	8519	10.81	0.59	12	0.02	1138.00	20910.00	14950	20220908	-17.73	10250	20221013	20.00	13600	-9.56	20230608	10250	20.00	20230104	14950	-17.73	20220908	10250	20.00	20221013	0.29	Y	300720	500	346 억		1963228	N	N	3353	N	00	N
127	20230906	110902	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12390	0	3	0.00	108897130	8795	16.98	12300	12450	12300	16100	8680	12390	12381.71	2.83	0	-606	12730	12560	12460	12290	12190	12510	12240	346	3710	500	8920	10	1	69261540	8582	10.89	0.59	12	0.01	1138.00	20910.00	14950	20220908	-17.12	10250	20221013	20.88	13600	-8.90	20230608	10250	20.88	20230104	14950	-17.12	20220908	10250	20.88	20221013	0.29	Y	300720	500	346 억		1963228	N	N	3353	N	00	N
128	20230906	100837	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12380	-10	5	-0.08	74619450	6029	11.64	12300	12450	12300	16100	8680	12390	12376.75	2.83	0	-256	12730	12560	12460	12290	12190	12510	12240	346	3710	500	8920	10	1	69261540	8575	10.88	0.59	12	0.01	1138.00	20910.00	14950	20220908	-17.19	10250	20221013	20.78	13600	-8.97	20230608	10250	20.78	20230104	14950	-17.19	20220908	10250	20.78	20221013	0.29	Y	300720	500	346 억		1963228	N	N	3353	N	00	N
129	20230906	090840	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12390	0	3	0.00	16079800	1304	2.52	12300	12390	12300	16100	8680	12390	12331.13	2.83	0	555	12730	12560	12460	12290	12190	12510	12240	346	3710	500	8920	10	1	69261540	8582	10.89	0.59	12	0.00	1138.00	20910.00	14950	20220908	-17.12	10250	20221013	20.88	13600	-8.90	20230608	10250	20.88	20230104	14950	-17.12	20220908	10250	20.88	20221013	0.29	Y	300720	500	346 억		1963228	N	N	3353	N	00	N
130	20230905	160841	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12390	-270	5	-2.13	642264560	51703	141.32	12530	12630	12360	16450	8870	12660	12422.19	2.85	0	-31522	12880	12770	12560	12450	12240	12825	12505	346	3790	500	9110	10	1	69261540	8582	10.89	0.59	12	0.07	1138.00	20910.00	14950	20220908	-17.12	10250	20221013	20.88	13600	-8.90	20230608	10250	20.88	20230104	14950	-17.12	20220908	10250	20.88	20221013	0.28	Y	300720	500	346 억		1975785	N	N	3353	N	00	N
131	20230905	150853	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12390	-270	5	-2.13	610241180	49122	134.26	12530	12630	12360	16450	8870	12660	12422.97	2.85	0	-31605	12880	12770	12560	12450	12240	12825	12505	346	3790	500	9110	10	1	69261540	8582	10.89	0.59	12	0.07	1138.00	20910.00	14950	20220908	-17.12	10250	20221013	20.88	13600	-8.90	20230608	10250	20.88	20230104	14950	-17.12	20220908	10250	20.88	20221013	0.28	Y	300720	500	346 억		1975785	N	N	4172	N	00	N
132	20230905	140851	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12380	-280	5	-2.21	548055090	44101	120.54	12530	12630	12360	16450	8870	12660	12427.27	2.85	0	-29778	12880	12770	12560	12450	12240	12825	12505	346	3790	500	9110	10	1	69261540	8575	10.88	0.59	12	0.06	1138.00	20910.00	14950	20220908	-17.19	10250	20221013	20.78	13600	-8.97	20230608	10250	20.78	20230104	14950	-17.19	20220908	10250	20.78	20221013	0.28	Y	300720	500	346 억		1975785	N	N	4172	N	00	N
133	20230905	130833	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12380	-280	5	-2.21	483553340	38895	106.31	12530	12630	12360	16450	8870	12660	12432.28	2.85	0	-27739	12880	12770	12560	12450	12240	12825	12505	346	3790	500	9110	10	1	69261540	8575	10.88	0.59	12	0.06	1138.00	20910.00	14950	20220908	-17.19	10250	20221013	20.78	13600	-8.97	20230608	10250	20.78	20230104	14950	-17.19	20220908	10250	20.78	20221013	0.28	Y	300720	500	346 억		1975785	N	N	4172	N	00	N
134	20230905	120835	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12360	-300	5	-2.37	410012280	32956	90.08	12530	12630	12360	16450	8870	12660	12441.20	2.85	0	-23251	12880	12770	12560	12450	12240	12825	12505	346	3790	500	9110	10	1	69261540	8561	10.86	0.59	12	0.05	1138.00	20910.00	14950	20220908	-17.32	10250	20221013	20.59	13600	-9.12	20230608	10250	20.59	20230104	14950	-17.32	20220908	10250	20.59	20221013	0.28	Y	300720	500	346 억		1975785	N	N	4172	N	00	N
135	20230905	110841	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12510	-150	5	-1.18	81790440	6533	17.86	12530	12630	12480	16450	8870	12660	12519.58	2.85	0	758	12880	12770	12560	12450	12240	12825	12505	346	3790	500	9110	10	1	69261540	8665	10.99	0.60	12	0.01	1138.00	20910.00	14950	20220908	-16.32	10250	20221013	22.05	13600	-8.01	20230608	10250	22.05	20230104	14950	-16.32	20220908	10250	22.05	20221013	0.28	Y	300720	500	346 억		1975785	N	N	4172	N	00	N
136	20230905	100831	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12510	-150	5	-1.18	66361210	5301	14.49	12530	12630	12480	16450	8870	12660	12518.62	2.85	0	967	12880	12770	12560	12450	12240	12825	12505	346	3790	500	9110	10	1	69261540	8665	10.99	0.60	12	0.01	1138.00	20910.00	14950	20220908	-16.32	10250	20221013	22.05	13600	-8.01	20230608	10250	22.05	20230104	14950	-16.32	20220908	10250	22.05	20221013	0.28	Y	300720	500	346 억		1975785	N	N	4172	N	00	N
137	20230905	090830	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12490	-170	5	-1.34	16241160	1298	3.55	12530	12540	12490	16450	8870	12660	12512.45	2.85	0	49	12880	12770	12560	12450	12240	12825	12505	346	3790	500	9110	10	1	69261540	8651	10.98	0.60	12	0.00	1138.00	20910.00	14950	20220908	-16.45	10250	20221013	21.85	13600	-8.16	20230608	10250	21.85	20230104	14950	-16.45	20220908	10250	21.85	20221013	0.28	Y	300720	500	346 억		1975785	N	N	4172	N	00	N
138	20230904	160827	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12660	240	2	1.93	457987960	36571	91.19	12410	12670	12350	16140	8700	12420	12522.84	2.85	0	-199	12713	12566	12493	12346	12273	12530	12310	346	3720	500	8940	10	1	69261540	8769	11.12	0.61	12	0.05	1138.00	20910.00	15500	20220901	-18.32	10250	20221013	23.51	13600	-6.91	20230608	10250	23.51	20230104	14950	-15.32	20220908	10250	23.51	20221013	0.28	Y	300720	500	346 억		1975888	N	N	4172	N	00	N
139	20230904	150813	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12620	200	2	1.61	424610300	33931	84.61	12410	12670	12350	16140	8700	12420	12513.93	2.85	0	-311	12713	12566	12493	12346	12273	12530	12310	346	3720	500	8940	10	1	69261540	8741	11.09	0.60	12	0.05	1138.00	20910.00	15500	20220901	-18.58	10250	20221013	23.12	13600	-7.21	20230608	10250	23.12	20230104	14950	-15.59	20220908	10250	23.12	20221013	0.28	Y	300720	500	346 억		1975888	N	N	4091	N	00	N
140	20230904	140812	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12620	200	2	1.61	301566030	24197	60.34	12410	12630	12350	16140	8700	12420	12462.95	2.85	0	2298	12713	12566	12493	12346	12273	12530	12310	346	3720	500	8940	10	1	69261540	8741	11.09	0.60	12	0.03	1138.00	20910.00	15500	20220901	-18.58	10250	20221013	23.12	13600	-7.21	20230608	10250	23.12	20230104	14950	-15.59	20220908	10250	23.12	20221013	0.28	Y	300720	500	346 억		1975888	N	N	4091	N	00	N
141	20230904	130824	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12470	50	2	0.40	193708400	15604	38.91	12410	12490	12350	16140	8700	12420	12414.02	2.85	0	-1954	12713	12566	12493	12346	12273	12530	12310	346	3720	500	8940	10	1	69261540	8637	10.96	0.60	12	0.02	1138.00	20910.00	15500	20220901	-19.55	10250	20221013	21.66	13600	-8.31	20230608	10250	21.66	20230104	14950	-16.59	20220908	10250	21.66	20221013	0.28	Y	300720	500	346 억		1975888	N	N	4091	N	00	N
142	20230904	120809	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12470	50	2	0.40	155053630	12499	31.17	12410	12490	12350	16140	8700	12420	12405.28	2.85	0	-3129	12713	12566	12493	12346	12273	12530	12310	346	3720	500	8940	10	1	69261540	8637	10.96	0.60	12	0.02	1138.00	20910.00	15500	20220901	-19.55	10250	20221013	21.66	13600	-8.31	20230608	10250	21.66	20230104	14950	-16.59	20220908	10250	21.66	20221013	0.28	Y	300720	500	346 억		1975888	N	N	4091	N	00	N
143	20230904	110754	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12390	-30	5	-0.24	133681270	10782	26.89	12410	12490	12350	16140	8700	12420	12398.56	2.85	0	-2829	12713	12566	12493	12346	12273	12530	12310	346	3720	500	8940	10	1	69261540	8582	10.89	0.59	12	0.02	1138.00	20910.00	15500	20220901	-20.06	10250	20221013	20.88	13600	-8.90	20230608	10250	20.88	20230104	14950	-17.12	20220908	10250	20.88	20221013	0.28	Y	300720	500	346 억		1975888	N	N	4091	N	00	N
144	20230904	100800	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12380	-40	5	-0.32	85847840	6918	17.25	12410	12490	12350	16140	8700	12420	12409.34	2.85	0	-3162	12713	12566	12493	12346	12273	12530	12310	346	3720	500	8940	10	1	69261540	8575	10.88	0.59	12	0.01	1138.00	20910.00	15500	20220901	-20.13	10250	20221013	20.78	13600	-8.97	20230608	10250	20.78	20230104	14950	-17.19	20220908	10250	20.78	20221013	0.28	Y	300720	500	346 억		1975888	N	N	4091	N	00	N
145	20230904	090813	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12380	-40	5	-0.32	34966530	2822	7.04	12410	12410	12350	16140	8700	12420	12390.69	2.85	0	-1678	12713	12566	12493	12346	12273	12530	12310	346	3720	500	8940	10	1	69261540	8575	10.88	0.59	12	0.00	1138.00	20910.00	15500	20220901	-20.13	10250	20221013	20.78	13600	-8.97	20230608	10250	20.78	20230104	14950	-17.19	20220908	10250	20.78	20221013	0.28	Y	300720	500	346 억		1975888	N	N	4091	N	00	N
146	20230901	160804	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12420	-210	5	-1.66	500472690	40103	56.69	12640	12640	12420	16410	8850	12630	12479.70	2.87	0	-13084	12810	12720	12550	12460	12290	12760	12500	346	3780	500	9090	10	1	69261540	8602	10.91	0.59	12	0.06	1138.00	20910.00	15500	20220901	-19.87	10250	20221013	21.17	13600	-8.68	20230608	10250	21.17	20230104	15500	-19.87	20220901	10250	21.17	20221013	0.28	Y	300720	500	346 억		1984485	N	N	4091	N	00	N
147	20230901	150815	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12460	-170	5	-1.35	452752590	36264	51.27	12640	12640	12430	16410	8850	12630	12484.90	2.87	0	-13065	12810	12720	12550	12460	12290	12760	12500	346	3780	500	9090	10	1	69261540	8630	10.95	0.60	12	0.05	1138.00	20910.00	15500	20220901	-19.61	10250	20221013	21.56	13600	-8.38	20230608	10250	21.56	20230104	15500	-19.61	20220901	10250	21.56	20221013	0.28	Y	300720	500	346 억		1984485	N	N	13099	N	00	N
148	20230901	140815	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12440	-190	5	-1.50	376721630	30152	42.63	12640	12640	12440	16410	8850	12630	12494.08	2.87	0	-9596	12810	12720	12550	12460	12290	12760	12500	346	3780	500	9090	10	1	69261540	8616	10.93	0.59	12	0.04	1138.00	20910.00	15500	20220901	-19.74	10250	20221013	21.37	13600	-8.53	20230608	10250	21.37	20230104	15500	-19.74	20220901	10250	21.37	20221013	0.28	Y	300720	500	346 억		1984485	N	N	13099	N	00	N
149	20230901	130750	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12470	-160	5	-1.27	329712660	26377	37.29	12640	12640	12440	16410	8850	12630	12500.01	2.87	0	-8524	12810	12720	12550	12460	12290	12760	12500	346	3780	500	9090	10	1	69261540	8637	10.96	0.60	12	0.04	1138.00	20910.00	15500	20220901	-19.55	10250	20221013	21.66	13600	-8.31	20230608	10250	21.66	20230104	15500	-19.55	20220901	10250	21.66	20221013	0.28	Y	300720	500	346 억		1984485	N	N	13099	N	00	N
150	20230901	120802	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12450	-180	5	-1.43	297735510	23811	33.66	12640	12640	12440	16410	8850	12630	12504.12	2.87	0	-7578	12810	12720	12550	12460	12290	12760	12500	346	3780	500	9090	10	1	69261540	8623	10.94	0.60	12	0.03	1138.00	20910.00	15500	20220901	-19.68	10250	20221013	21.46	13600	-8.46	20230608	10250	21.46	20230104	15500	-19.68	20220901	10250	21.46	20221013	0.28	Y	300720	500	346 억		1984485	N	N	13099	N	00	N
151	20230901	110801	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12480	-150	5	-1.19	233448350	18652	26.37	12640	12640	12450	16410	8850	12630	12516.00	2.87	0	-4628	12810	12720	12550	12460	12290	12760	12500	346	3780	500	9090	10	1	69261540	8644	10.97	0.60	12	0.03	1138.00	20910.00	15500	20220901	-19.48	10250	20221013	21.76	13600	-8.24	20230608	10250	21.76	20230104	15500	-19.48	20220901	10250	21.76	20221013	0.28	Y	300720	500	346 억		1984485	N	N	13099	N	00	N
152	20230901	100756	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12500	-130	5	-1.03	182790970	14600	20.64	12640	12640	12450	16410	8850	12630	12519.93	2.87	0	-3195	12810	12720	12550	12460	12290	12760	12500	346	3780	500	9090	10	1	69261540	8658	10.98	0.60	12	0.02	1138.00	20910.00	15500	20220901	-19.35	10250	20221013	21.95	13600	-8.09	20230608	10250	21.95	20230104	15500	-19.35	20220901	10250	21.95	20221013	0.28	Y	300720	500	346 억		1984485	N	N	13099	N	00	N
153	20230901	090745	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12520	-110	5	-0.87	35489520	2826	4.00	12640	12640	12500	16410	8850	12630	12558.22	2.87	0	-1013	12810	12720	12550	12460	12290	12760	12500	346	3780	500	9090	10	1	69261540	8672	11.00	0.60	12	0.00	1138.00	20910.00	15500	20220901	-19.23	10250	20221013	22.15	13600	-7.94	20230608	10250	22.15	20230104	15500	-19.23	20220901	10250	22.15	20221013	0.28	Y	300720	500	346 억		1984485	N	N	13099	N	00	N