KissMeData/301300/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121129	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9160	-390	5	-4.08	1411639110	153267	27.70	9650	9680	9010	12410	6690	9550	9210.13	1.38	-21514	10463	10006	9553	9096	8643	10005	9095	62	2860	500	6680	10	1	12340206	1130	-4.85	9.04	12	1.24	-1890.00	1013.00	21416	20230131	-57.23	5750	20231026	59.30	10400	-11.92	20240109	6700	36.72	20240103	42750	-78.57	20230131	5750	59.30	20231026	0.21	N	301300	500	61 억	170541	N	N	0	N	N
3	20240123	111124	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9250	-300	5	-3.14	1250286860	135700	24.52	9650	9680	9010	12410	6690	9550	9213.39	1.38	-19210	10463	10006	9553	9096	8643	10005	9095	62	2860	500	6680	10	1	12340206	1141	-4.89	9.13	12	1.10	-1890.00	1013.00	21416	20230131	-56.81	5750	20231026	60.87	10400	-11.06	20240109	6700	38.06	20240103	42750	-78.36	20230131	5750	60.87	20231026	0.21	N	301300	500	61 억	170541	N	N	0	N	N
4	20240123	101124	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9240	-310	5	-3.25	992850680	107833	19.49	9650	9680	9010	12410	6690	9550	9207.01	1.38	-16599	10463	10006	9553	9096	8643	10005	9095	62	2860	500	6680	10	1	12340206	1140	-4.89	9.12	12	0.87	-1890.00	1013.00	21416	20230131	-56.85	5750	20231026	60.70	10400	-11.15	20240109	6700	37.91	20240103	42750	-78.39	20230131	5750	60.70	20231026	0.21	N	301300	500	61 억	170541	N	N	0	N	N
5	20240123	091124	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9220	-330	5	-3.46	360129240	38767	7.01	9650	9680	9090	12410	6690	9550	9288.98	1.38	-7267	10463	10006	9553	9096	8643	10005	9095	62	2860	500	6680	10	1	12340206	1138	-4.88	9.10	12	0.31	-1890.00	1013.00	21416	20230131	-56.95	5750	20231026	60.35	10400	-11.35	20240109	6700	37.61	20240103	42750	-78.43	20230131	5750	60.35	20231026	0.21	N	301300	500	61 억	170541	N	N	0	N	N
6	20240119	161117	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9250	290	2	3.24	3575298620	392251	51.61	9160	9400	8720	11640	6280	8960	9114.21	1.62	185	9933	9446	8703	8216	7473	9690	8460	62	2680	500	6270	10	1	12340206	1141	-4.89	9.13	12	3.18	-1890.00	1013.00	21416	20230131	-56.81	5750	20231026	60.87	10400	-11.06	20240109	6700	38.06	20240103	42750	-78.36	20230131	5750	60.87	20231026	0.29	N	301300	500	61 억	199977	N	N	0	N	N
7	20240119	151120	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9130	170	2	1.90	3425355740	375969	49.47	9160	9400	8720	11640	6280	8960	9110.74	1.62	-169	9933	9446	8703	8216	7473	9690	8460	62	2680	500	6270	10	1	12340206	1127	-4.83	9.01	12	3.05	-1890.00	1013.00	21416	20230131	-57.37	5750	20231026	58.78	10400	-12.21	20240109	6700	36.27	20240103	42750	-78.64	20230131	5750	58.78	20231026	0.29	N	301300	500	61 억	199977	N	N	0	N	N
8	20240119	141117	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9020	60	2	0.67	3153498470	346096	45.54	9160	9400	8720	11640	6280	8960	9111.63	1.62	-957	9933	9446	8703	8216	7473	9690	8460	62	2680	500	6270	10	1	12340206	1113	-4.77	8.90	12	2.80	-1890.00	1013.00	21416	20230131	-57.88	5750	20231026	56.87	10400	-13.27	20240109	6700	34.63	20240103	42750	-78.90	20230131	5750	56.87	20231026	0.29	N	301300	500	61 억	199977	N	N	0	N	N
9	20240119	131118	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9060	100	2	1.12	2759388880	302716	39.83	9160	9400	8720	11640	6280	8960	9115.44	1.62	110	9933	9446	8703	8216	7473	9690	8460	62	2680	500	6270	10	1	12340206	1118	-4.79	8.94	12	2.45	-1890.00	1013.00	21416	20230131	-57.70	5750	20231026	57.57	10400	-12.88	20240109	6700	35.22	20240103	42750	-78.81	20230131	5750	57.57	20231026	0.29	N	301300	500	61 억	199977	N	N	0	N	N
10	20240119	121123	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9030	70	2	0.78	2595485660	284546	37.44	9160	9400	8720	11640	6280	8960	9121.50	1.62	-21	9933	9446	8703	8216	7473	9690	8460	62	2680	500	6270	10	1	12340206	1114	-4.78	8.91	12	2.31	-1890.00	1013.00	21416	20230131	-57.84	5750	20231026	57.04	10400	-13.17	20240109	6700	34.78	20240103	42750	-78.88	20230131	5750	57.04	20231026	0.29	N	301300	500	61 억	199977	N	N	0	N	N
11	20240119	111121	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8940	-20	5	-0.22	2364861280	258965	34.07	9160	9400	8720	11640	6280	8960	9131.97	1.62	6909	9933	9446	8703	8216	7473	9690	8460	62	2680	500	6270	10	1	12340206	1103	-4.73	8.83	12	2.10	-1890.00	1013.00	21416	20230131	-58.26	5750	20231026	55.48	10400	-14.04	20240109	6700	33.43	20240103	42750	-79.09	20230131	5750	55.48	20231026	0.29	N	301300	500	61 억	199977	N	N	0	N	N
12	20240119	101125	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9060	100	2	1.12	1819154110	197760	26.02	9160	9400	9010	11640	6280	8960	9198.80	1.62	-12978	9933	9446	8703	8216	7473	9690	8460	62	2680	500	6270	10	1	12340206	1118	-4.79	8.94	12	1.60	-1890.00	1013.00	21416	20230131	-57.70	5750	20231026	57.57	10400	-12.88	20240109	6700	35.22	20240103	42750	-78.81	20230131	5750	57.57	20231026	0.29	N	301300	500	61 억	199977	N	N	0	N	N
13	20240119	091119	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9160	200	2	2.23	978961330	106045	13.95	9160	9400	9030	11640	6280	8960	9231.57	1.62	-9242	9933	9446	8703	8216	7473	9690	8460	62	2680	500	6270	10	1	12340206	1130	-4.85	9.04	12	0.86	-1890.00	1013.00	21416	20230131	-57.23	5750	20231026	59.30	10400	-11.92	20240109	6700	36.72	20240103	42750	-78.57	20230131	5750	59.30	20231026	0.29	N	301300	500	61 억	199977	N	N	0	N	N
14	20240118	161116	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8960	890	2	11.03	6688427540	753748	556.76	8070	9190	7960	10490	5650	8070	8873.57	1.57	21441	8470	8270	8100	7900	7730	8185	7815	62	2420	500	5640	10	1	12340206	1106	-4.74	8.85	12	6.11	-1890.00	1013.00	21416	20230131	-58.16	5750	20231026	55.83	10400	-13.85	20240109	6700	33.73	20240103	42750	-79.04	20230131	5750	55.83	20231026	0.45	N	301300	500	61 억	193454	N	N	0	N	N
15	20240118	151116	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8950	880	2	10.90	6528283220	735824	543.52	8070	9190	7960	10490	5650	8070	8872.15	1.57	20791	8470	8270	8100	7900	7730	8185	7815	62	2420	500	5640	10	1	12340206	1104	-4.74	8.84	12	5.96	-1890.00	1013.00	21416	20230131	-58.21	5750	20231026	55.65	10400	-13.94	20240109	6700	33.58	20240103	42750	-79.06	20230131	5750	55.65	20231026	0.45	N	301300	500	61 억	193454	N	N	0	N	N
16	20240118	141117	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8780	710	2	8.80	6141964810	692298	511.37	8070	9190	7960	10490	5650	8070	8871.93	1.57	16918	8470	8270	8100	7900	7730	8185	7815	62	2420	500	5640	10	1	12340206	1083	-4.65	8.67	12	5.61	-1890.00	1013.00	21416	20230131	-59.00	5750	20231026	52.70	10400	-15.58	20240109	6700	31.04	20240103	42750	-79.46	20230131	5750	52.70	20231026	0.45	N	301300	500	61 억	193454	N	N	0	N	N
17	20240118	131115	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9060	990	2	12.27	5400514730	607996	449.10	8070	9190	7960	10490	5650	8070	8882.58	1.57	5546	8470	8270	8100	7900	7730	8185	7815	62	2420	500	5640	10	1	12340206	1118	-4.79	8.94	12	4.93	-1890.00	1013.00	21416	20230131	-57.70	5750	20231026	57.57	10400	-12.88	20240109	6700	35.22	20240103	42750	-78.81	20230131	5750	57.57	20231026	0.45	N	301300	500	61 억	193454	N	N	0	N	N
18	20240118	121118	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8900	830	2	10.29	4683798560	528670	390.51	8070	9190	7960	10490	5650	8070	8859.69	1.57	5997	8470	8270	8100	7900	7730	8185	7815	62	2420	500	5640	10	1	12340206	1098	-4.71	8.79	12	4.28	-1890.00	1013.00	21416	20230131	-58.44	5750	20231026	54.78	10400	-14.42	20240109	6700	32.84	20240103	42750	-79.18	20230131	5750	54.78	20231026	0.45	N	301300	500	61 억	193454	N	N	0	N	N
19	20240118	111118	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9020	950	2	11.77	3981814560	449763	332.22	8070	9190	7960	10490	5650	8070	8853.26	1.57	-7353	8470	8270	8100	7900	7730	8185	7815	62	2420	500	5640	10	1	12340206	1113	-4.77	8.90	12	3.64	-1890.00	1013.00	21416	20230131	-57.88	5750	20231026	56.87	10400	-13.27	20240109	6700	34.63	20240103	42750	-78.90	20230131	5750	56.87	20231026	0.45	N	301300	500	61 억	193454	N	N	0	N	N
20	20240118	101113	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8630	560	2	6.94	960358860	113195	83.61	8070	8750	7960	10490	5650	8070	8484.36	1.57	13642	8470	8270	8100	7900	7730	8185	7815	62	2420	500	5640	10	1	12340206	1065	-4.57	8.52	12	0.92	-1890.00	1013.00	21416	20230131	-59.70	5750	20231026	50.09	10400	-17.02	20240109	6700	28.81	20240103	42750	-79.81	20230131	5750	50.09	20231026	0.45	N	301300	500	61 억	193454	N	N	0	N	N
21	20240118	091115	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8120	50	2	0.62	61085650	7592	5.61	8070	8150	7960	10490	5650	8070	8045.84	1.57	-3118	8470	8270	8100	7900	7730	8185	7815	62	2420	500	5640	10	1	12340206	1002	-4.30	8.02	12	0.06	-1890.00	1013.00	21416	20230131	-62.08	5750	20231026	41.22	10400	-21.92	20240109	6700	21.19	20240103	42750	-81.01	20230131	5750	41.22	20231026	0.45	N	301300	500	61 억	193454	N	N	0	N	N
22	20240117	161112	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8070	-160	5	-1.94	1076562980	134278	65.34	8300	8300	7930	10690	5770	8230	8017.39	1.50	8617	9330	8780	8420	7870	7510	8600	7690	62	2460	500	5760	10	1	12340206	996	-4.27	7.97	12	1.09	-1890.00	1013.00	21416	20230131	-62.32	5750	20231026	40.35	10400	-22.40	20240109	6700	20.45	20240103	42750	-81.12	20230131	5750	40.35	20231026	0.49	N	301300	500	61 억	184946	N	N	0	N	N
23	20240117	151116	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8010	-220	5	-2.67	1051896180	131205	63.84	8300	8300	7930	10690	5770	8230	8017.20	1.50	8220	9330	8780	8420	7870	7510	8600	7690	62	2460	500	5760	10	1	12340206	988	-4.24	7.91	12	1.06	-1890.00	1013.00	21416	20230131	-62.60	5750	20231026	39.30	10400	-22.98	20240109	6700	19.55	20240103	42750	-81.26	20230131	5750	39.30	20231026	0.49	N	301300	500	61 억	184946	N	N	0	N	N
24	20240117	141112	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7990	-240	5	-2.92	904435540	112687	54.83	8300	8300	7950	10690	5770	8230	8026.09	1.50	8249	9330	8780	8420	7870	7510	8600	7690	62	2460	500	5760	10	1	12340206	986	-4.23	7.89	12	0.91	-1890.00	1013.00	21416	20230131	-62.69	5750	20231026	38.96	10400	-23.17	20240109	6700	19.25	20240103	42750	-81.31	20230131	5750	38.96	20231026	0.49	N	301300	500	61 억	184946	N	N	0	N	N
25	20240117	131113	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7970	-260	5	-3.16	763339870	95014	46.23	8300	8300	7950	10690	5770	8230	8033.97	1.50	10385	9330	8780	8420	7870	7510	8600	7690	62	2460	500	5760	10	1	12340206	984	-4.22	7.87	12	0.77	-1890.00	1013.00	21416	20230131	-62.78	5750	20231026	38.61	10400	-23.37	20240109	6700	18.96	20240103	42750	-81.36	20230131	5750	38.61	20231026	0.49	N	301300	500	61 억	184946	N	N	0	N	N
26	20240117	121115	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7990	-240	5	-2.92	633063750	78711	38.30	8300	8300	7950	10690	5770	8230	8042.89	1.50	4995	9330	8780	8420	7870	7510	8600	7690	62	2460	500	5760	10	1	12340206	986	-4.23	7.89	12	0.64	-1890.00	1013.00	21416	20230131	-62.69	5750	20231026	38.96	10400	-23.17	20240109	6700	19.25	20240103	42750	-81.31	20230131	5750	38.96	20231026	0.49	N	301300	500	61 억	184946	N	N	0	N	N
27	20240117	111116	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8080	-150	5	-1.82	562264160	69895	34.01	8300	8300	7950	10690	5770	8230	8044.41	1.50	4091	9330	8780	8420	7870	7510	8600	7690	62	2460	500	5760	10	1	12340206	997	-4.28	7.98	12	0.57	-1890.00	1013.00	21416	20230131	-62.27	5750	20231026	40.52	10400	-22.31	20240109	6700	20.60	20240103	42750	-81.10	20230131	5750	40.52	20231026	0.49	N	301300	500	61 억	184946	N	N	0	N	N
28	20240117	101113	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7980	-250	5	-3.04	508502050	63207	30.76	8300	8300	7950	10690	5770	8230	8045.03	1.50	3987	9330	8780	8420	7870	7510	8600	7690	62	2460	500	5760	10	1	12340206	985	-4.22	7.88	12	0.51	-1890.00	1013.00	21416	20230131	-62.74	5750	20231026	38.78	10400	-23.27	20240109	6700	19.10	20240103	42750	-81.33	20230131	5750	38.78	20231026	0.49	N	301300	500	61 억	184946	N	N	0	N	N
29	20240117	091115	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8140	-90	5	-1.09	152816060	18782	9.14	8300	8300	8000	10690	5770	8230	8136.30	1.50	3507	9330	8780	8420	7870	7510	8600	7690	62	2460	500	5760	10	1	12340206	1004	-4.31	8.04	12	0.15	-1890.00	1013.00	21416	20230131	-61.99	5750	20231026	41.57	10400	-21.73	20240109	6700	21.49	20240103	42750	-80.96	20230131	5750	41.57	20231026	0.49	N	301300	500	61 억	184946	N	N	0	N	N
30	20240116	161110	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8230	-550	5	-6.26	1703112910	203870	105.49	8670	8970	8060	11410	6150	8780	8354.70	1.37	16873	9373	9076	8703	8406	8033	9225	8555	62	2630	500	6140	10	1	12340206	1016	-4.35	8.12	12	1.65	-1890.00	1013.00	21416	20230131	-61.57	5750	20231026	43.13	10400	-20.87	20240109	6700	22.84	20240103	42750	-80.75	20230131	5750	43.13	20231026	0.67	N	301300	500	61 억	168633	N	N	0	N	N
31	20240116	151108	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8200	-580	5	-6.61	1615369200	193222	99.98	8670	8970	8060	11410	6150	8780	8360.17	1.37	17178	9373	9076	8703	8406	8033	9225	8555	62	2630	500	6140	10	1	12340206	1012	-4.34	8.09	12	1.57	-1890.00	1013.00	21416	20230131	-61.71	5750	20231026	42.61	10400	-21.15	20240109	6700	22.39	20240103	42750	-80.82	20230131	5750	42.61	20231026	0.67	N	301300	500	61 억	168633	N	N	0	N	N
32	20240116	141111	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8190	-590	5	-6.72	1464608300	174843	90.47	8670	8970	8060	11410	6150	8780	8376.71	1.37	11300	9373	9076	8703	8406	8033	9225	8555	62	2630	500	6140	10	1	12340206	1011	-4.33	8.08	12	1.42	-1890.00	1013.00	21416	20230131	-61.76	5750	20231026	42.43	10400	-21.25	20240109	6700	22.24	20240103	42750	-80.84	20230131	5750	42.43	20231026	0.67	N	301300	500	61 억	168633	N	N	0	N	N
33	20240116	131113	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8190	-590	5	-6.72	1331706660	158594	82.06	8670	8970	8060	11410	6150	8780	8396.95	1.37	10956	9373	9076	8703	8406	8033	9225	8555	62	2630	500	6140	10	1	12340206	1011	-4.33	8.08	12	1.29	-1890.00	1013.00	21416	20230131	-61.76	5750	20231026	42.43	10400	-21.25	20240109	6700	22.24	20240103	42750	-80.84	20230131	5750	42.43	20231026	0.67	N	301300	500	61 억	168633	N	N	0	N	N
34	20240116	121109	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8120	-660	5	-7.52	1168478560	138672	71.75	8670	8970	8060	11410	6150	8780	8426.20	1.37	11369	9373	9076	8703	8406	8033	9225	8555	62	2630	500	6140	10	1	12340206	1002	-4.30	8.02	12	1.12	-1890.00	1013.00	21416	20230131	-62.08	5750	20231026	41.22	10400	-21.92	20240109	6700	21.19	20240103	42750	-81.01	20230131	5750	41.22	20231026	0.67	N	301300	500	61 억	168633	N	N	0	N	N
35	20240116	111109	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8350	-430	5	-4.90	738419950	86172	44.59	8670	8970	8300	11410	6150	8780	8569.14	1.37	5996	9373	9076	8703	8406	8033	9225	8555	62	2630	500	6140	10	1	12340206	1030	-4.42	8.24	12	0.70	-1890.00	1013.00	21416	20230131	-61.01	5750	20231026	45.22	10400	-19.71	20240109	6700	24.63	20240103	42750	-80.47	20230131	5750	45.22	20231026	0.67	N	301300	500	61 억	168633	N	N	0	N	N
36	20240116	101109	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8410	-370	5	-4.21	519249720	59943	31.02	8670	8970	8350	11410	6150	8780	8662.39	1.37	1691	9373	9076	8703	8406	8033	9225	8555	62	2630	500	6140	10	1	12340206	1038	-4.45	8.30	12	0.49	-1890.00	1013.00	21416	20230131	-60.73	5750	20231026	46.26	10400	-19.13	20240109	6700	25.52	20240103	42750	-80.33	20230131	5750	46.26	20231026	0.67	N	301300	500	61 억	168633	N	N	0	N	N
37	20240116	091107	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8870	90	2	1.03	152391620	17370	8.99	8670	8970	8530	11410	6150	8780	8773.27	1.37	753	9373	9076	8703	8406	8033	9225	8555	62	2630	500	6140	10	1	12340206	1095	-4.69	8.76	12	0.14	-1890.00	1013.00	21416	20230131	-58.58	5750	20231026	54.26	10400	-14.71	20240109	6700	32.39	20240103	42750	-79.25	20230131	5750	54.26	20231026	0.67	N	301300	500	61 억	168633	N	N	0	N	N
38	20240115	161107	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8780	60	2	0.69	1683391100	191550	65.88	8720	9000	8330	11330	6110	8720	8788.27	1.66	-36736	9560	9140	8810	8390	8060	8975	8225	62	2610	500	6100	10	1	12340206	1083	-4.65	8.67	12	1.55	-1890.00	1013.00	21416	20230131	-59.00	5750	20231026	52.70	10400	-15.58	20240109	6700	31.04	20240103	42750	-79.46	20230131	5750	52.70	20231026	0.73	N	301300	500	61 억	204865	N	N	0	N	N
39	20240115	151107	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8840	120	2	1.38	1557099500	177207	60.95	8720	9000	8330	11330	6110	8720	8786.90	1.66	-36639	9560	9140	8810	8390	8060	8975	8225	62	2610	500	6100	10	1	12340206	1091	-4.68	8.73	12	1.44	-1890.00	1013.00	21416	20230131	-58.72	5750	20231026	53.74	10400	-15.00	20240109	6700	31.94	20240103	42750	-79.32	20230131	5750	53.74	20231026	0.73	N	301300	500	61 억	204865	N	N	0	N	N
40	20240115	141107	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8810	90	2	1.03	1453023690	165353	56.87	8720	9000	8330	11330	6110	8720	8787.40	1.66	-31512	9560	9140	8810	8390	8060	8975	8225	62	2610	500	6100	10	1	12340206	1087	-4.66	8.70	12	1.34	-1890.00	1013.00	21416	20230131	-58.86	5750	20231026	53.22	10400	-15.29	20240109	6700	31.49	20240103	42750	-79.39	20230131	5750	53.22	20231026	0.73	N	301300	500	61 억	204865	N	N	0	N	N
41	20240115	131106	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8820	100	2	1.15	1278165160	145537	50.06	8720	9000	8330	11330	6110	8720	8782.41	1.66	-28145	9560	9140	8810	8390	8060	8975	8225	62	2610	500	6100	10	1	12340206	1088	-4.67	8.71	12	1.18	-1890.00	1013.00	21416	20230131	-58.82	5750	20231026	53.39	10400	-15.19	20240109	6700	31.64	20240103	42750	-79.37	20230131	5750	53.39	20231026	0.73	N	301300	500	61 억	204865	N	N	0	N	N
42	20240115	121106	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8830	110	2	1.26	1133865640	129224	44.45	8720	9000	8330	11330	6110	8720	8774.42	1.66	-22795	9560	9140	8810	8390	8060	8975	8225	62	2610	500	6100	10	1	12340206	1090	-4.67	8.72	12	1.05	-1890.00	1013.00	21416	20230131	-58.77	5750	20231026	53.57	10400	-15.10	20240109	6700	31.79	20240103	42750	-79.35	20230131	5750	53.57	20231026	0.73	N	301300	500	61 억	204865	N	N	0	N	N
43	20240115	111106	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8770	50	2	0.57	940989880	107409	36.94	8720	9000	8330	11330	6110	8720	8760.81	1.66	-20620	9560	9140	8810	8390	8060	8975	8225	62	2610	500	6100	10	1	12340206	1082	-4.64	8.66	12	0.87	-1890.00	1013.00	21416	20230131	-59.05	5750	20231026	52.52	10400	-15.67	20240109	6700	30.90	20240103	42750	-79.49	20230131	5750	52.52	20231026	0.73	N	301300	500	61 억	204865	N	N	0	N	N
44	20240115	101101	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8800	80	2	0.92	781098250	89117	30.65	8720	9000	8330	11330	6110	8720	8764.86	1.66	-19039	9560	9140	8810	8390	8060	8975	8225	62	2610	500	6100	10	1	12340206	1086	-4.66	8.69	12	0.72	-1890.00	1013.00	21416	20230131	-58.91	5750	20231026	53.04	10400	-15.38	20240109	6700	31.34	20240103	42750	-79.42	20230131	5750	53.04	20231026	0.73	N	301300	500	61 억	204865	N	N	0	N	N
45	20240115	091104	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8740	20	2	0.23	209623880	24436	8.40	8720	8810	8330	11330	6110	8720	8578.49	1.66	-8027	9560	9140	8810	8390	8060	8975	8225	62	2610	500	6100	10	1	12340206	1079	-4.62	8.63	12	0.20	-1890.00	1013.00	21416	20230131	-59.19	5750	20231026	52.00	10400	-15.96	20240109	6700	30.45	20240103	42750	-79.56	20230131	5750	52.00	20231026	0.73	N	301300	500	61 억	204865	N	N	0	N	N
46	20240112	161116	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8720	-480	5	-5.22	2522686530	288851	97.72	9210	9230	8480	11960	6440	9200	8732.15	1.42	30430	9660	9430	9240	9010	8820	9335	8915	62	2760	500	6440	10	1	12340206	1076	-4.61	8.61	12	2.34	-1890.00	1013.00	21416	20230131	-59.28	5750	20231026	51.65	10400	-16.15	20240109	6700	30.15	20240103	42750	-79.60	20230131	5750	51.65	20231026	0.73	N	301300	500	61 억	175345	N	N	0	N	N
47	20240112	151103	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8580	-620	5	-6.74	2423982680	277468	93.87	9210	9230	8480	11960	6440	9200	8734.63	1.42	30168	9660	9430	9240	9010	8820	9335	8915	62	2760	500	6440	10	1	12340206	1059	-4.54	8.47	12	2.25	-1890.00	1013.00	21416	20230131	-59.94	5750	20231026	49.22	10400	-17.50	20240109	6700	28.06	20240103	42750	-79.93	20230131	5750	49.22	20231026	0.73	N	301300	500	61 억	175345	N	N	0	N	N
48	20240112	141102	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8530	-670	5	-7.28	2168593640	247479	83.72	9210	9230	8530	11960	6440	9200	8761.20	1.42	24075	9660	9430	9240	9010	8820	9335	8915	62	2760	500	6440	10	1	12340206	1053	-4.51	8.42	12	2.01	-1890.00	1013.00	21416	20230131	-60.17	5750	20231026	48.35	10400	-17.98	20240109	6700	27.31	20240103	42750	-80.05	20230131	5750	48.35	20231026	0.73	N	301300	500	61 억	175345	N	N	0	N	N
49	20240112	131058	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8600	-600	5	-6.52	1889545010	214913	72.71	9210	9230	8560	11960	6440	9200	8790.49	1.42	21656	9660	9430	9240	9010	8820	9335	8915	62	2760	500	6440	10	1	12340206	1061	-4.55	8.49	12	1.74	-1890.00	1013.00	21416	20230131	-59.84	5750	20231026	49.57	10400	-17.31	20240109	6700	28.36	20240103	42750	-79.88	20230131	5750	49.57	20231026	0.73	N	301300	500	61 억	175345	N	N	0	N	N
50	20240112	121101	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8690	-510	5	-5.54	1473146860	166746	56.41	9210	9230	8640	11960	6440	9200	8832.77	1.42	16974	9660	9430	9240	9010	8820	9335	8915	62	2760	500	6440	10	1	12340206	1072	-4.60	8.58	12	1.35	-1890.00	1013.00	21416	20230131	-59.42	5750	20231026	51.13	10400	-16.44	20240109	6700	29.70	20240103	42750	-79.67	20230131	5750	51.13	20231026	0.73	N	301300	500	61 억	175345	N	N	0	N	N
51	20240112	111057	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8690	-510	5	-5.54	1372491850	155163	52.49	9210	9230	8640	11960	6440	9200	8843.50	1.42	16334	9660	9430	9240	9010	8820	9335	8915	62	2760	500	6440	10	1	12340206	1072	-4.60	8.58	12	1.26	-1890.00	1013.00	21416	20230131	-59.42	5750	20231026	51.13	10400	-16.44	20240109	6700	29.70	20240103	42750	-79.67	20230131	5750	51.13	20231026	0.73	N	301300	500	61 억	175345	N	N	0	N	N
52	20240112	101058	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8740	-460	5	-5.00	1087643200	122377	41.40	9210	9230	8640	11960	6440	9200	8885.42	1.42	15924	9660	9430	9240	9010	8820	9335	8915	62	2760	500	6440	10	1	12340206	1079	-4.62	8.63	12	0.99	-1890.00	1013.00	21416	20230131	-59.19	5750	20231026	52.00	10400	-15.96	20240109	6700	30.45	20240103	42750	-79.56	20230131	5750	52.00	20231026	0.73	N	301300	500	61 억	175345	N	N	0	N	N
53	20240112	091100	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8960	-240	5	-2.61	217010570	23905	8.09	9210	9220	8910	11960	6440	9200	9073.46	1.42	-5973	9660	9430	9240	9010	8820	9335	8915	62	2760	500	6440	10	1	12340206	1106	-4.74	8.85	12	0.19	-1890.00	1013.00	21416	20230131	-58.16	5750	20231026	55.83	10400	-13.85	20240109	6700	33.73	20240103	42750	-79.04	20230131	5750	55.83	20231026	0.73	N	301300	500	61 억	175345	N	N	0	N	N
54	20240111	161052	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9200	-300	5	-3.16	2711963540	294016	71.83	9360	9470	9050	12350	6650	9500	9223.83	1.41	-1066	10193	9846	9463	9116	8733	9655	8925	62	2850	500	6650	10	1	12325294	1134	-4.87	9.08	12	2.39	-1890.00	1013.00	21416	20230131	-57.04	5750	20231026	60.00	10400	-11.54	20240109	6700	37.31	20240103	42750	-78.48	20230131	5750	60.00	20231026	0.61	N	301300	500	61 억	173712	N	N	0	N	N
55	20240111	151059	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9170	-330	5	-3.47	2627341360	284803	69.58	9360	9470	9050	12350	6650	9500	9225.00	1.41	-125	10193	9846	9463	9116	8733	9655	8925	62	2850	500	6650	10	1	12325294	1130	-4.85	9.05	12	2.31	-1890.00	1013.00	21416	20230131	-57.18	5750	20231026	59.48	10400	-11.83	20240109	6700	36.87	20240103	42750	-78.55	20230131	5750	59.48	20231026	0.61	N	301300	500	61 억	173712	N	N	0	N	N
56	20240111	141055	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9180	-320	5	-3.37	2378961100	257636	62.94	9360	9470	9050	12350	6650	9500	9233.69	1.41	1755	10193	9846	9463	9116	8733	9655	8925	62	2850	500	6650	10	1	12325294	1131	-4.86	9.06	12	2.09	-1890.00	1013.00	21416	20230131	-57.13	5750	20231026	59.65	10400	-11.73	20240109	6700	37.01	20240103	42750	-78.53	20230131	5750	59.65	20231026	0.61	N	301300	500	61 억	173712	N	N	0	N	N
57	20240111	131053	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9340	-160	5	-1.68	1853871070	200680	49.03	9360	9470	9050	12350	6650	9500	9237.79	1.41	5503	10193	9846	9463	9116	8733	9655	8925	62	2850	500	6650	10	1	12325294	1151	-4.94	9.22	12	1.63	-1890.00	1013.00	21416	20230131	-56.39	5750	20231026	62.43	10400	-10.19	20240109	6700	39.40	20240103	42750	-78.15	20230131	5750	62.43	20231026	0.61	N	301300	500	61 억	173712	N	N	0	N	N
58	20240111	121054	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9260	-240	5	-2.53	1537510480	166753	40.74	9360	9470	9050	12350	6650	9500	9220.09	1.41	10025	10193	9846	9463	9116	8733	9655	8925	62	2850	500	6650	10	1	12325294	1141	-4.90	9.14	12	1.35	-1890.00	1013.00	21416	20230131	-56.76	5750	20231026	61.04	10400	-10.96	20240109	6700	38.21	20240103	42750	-78.34	20230131	5750	61.04	20231026	0.61	N	301300	500	61 억	173712	N	N	0	N	N
59	20240111	111056	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9300	-200	5	-2.11	1369363600	148618	36.31	9360	9470	9050	12350	6650	9500	9213.75	1.41	14552	10193	9846	9463	9116	8733	9655	8925	62	2850	500	6650	10	1	12325294	1146	-4.92	9.18	12	1.21	-1890.00	1013.00	21416	20230131	-56.57	5750	20231026	61.74	10400	-10.58	20240109	6700	38.81	20240103	42750	-78.25	20230131	5750	61.74	20231026	0.61	N	301300	500	61 억	173712	N	N	0	N	N
60	20240111	101054	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9280	-220	5	-2.32	1096175900	119120	29.10	9360	9470	9050	12350	6650	9500	9201.99	1.41	15362	10193	9846	9463	9116	8733	9655	8925	62	2850	500	6650	10	1	12325294	1144	-4.91	9.16	12	0.97	-1890.00	1013.00	21416	20230131	-56.67	5750	20231026	61.39	10400	-10.77	20240109	6700	38.51	20240103	42750	-78.29	20230131	5750	61.39	20231026	0.61	N	301300	500	61 억	173712	N	N	0	N	N
61	20240111	091055	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9220	-280	5	-2.95	341068300	36652	8.95	9360	9470	9170	12350	6650	9500	9304.96	1.41	-60	10193	9846	9463	9116	8733	9655	8925	62	2850	500	6650	10	1	12325294	1136	-4.88	9.10	12	0.30	-1890.00	1013.00	21416	20230131	-56.95	5750	20231026	60.35	10400	-11.35	20240109	6700	37.61	20240103	42750	-78.43	20230131	5750	60.35	20231026	0.61	N	301300	500	61 억	173712	N	N	0	N	N
62	20240110	161050	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9500	-120	5	-1.25	3852003410	407844	17.57	9810	9810	9080	12500	6740	9620	9444.49	1.28	14264	11246	10432	9586	8772	7926	10840	9180	62	2880	500	6730	10	1	12325294	1171	-5.03	9.38	12	3.31	-1890.00	1013.00	21416	20230131	-55.64	5750	20231026	65.22	10400	-8.65	20240109	6700	41.79	20240103	42750	-77.78	20230131	5750	65.22	20231026	0.11	N	301300	500	61 억	157917	N	N	0	N	N
63	20240110	151053	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9370	-250	5	-2.60	3663995300	387923	16.71	9810	9810	9080	12500	6740	9620	9445.01	1.28	16586	11246	10432	9586	8772	7926	10840	9180	62	2880	500	6730	10	1	12325294	1155	-4.96	9.25	12	3.15	-1890.00	1013.00	21416	20230131	-56.25	5750	20231026	62.96	10400	-9.90	20240109	6700	39.85	20240103	42750	-78.08	20230131	5750	62.96	20231026	0.11	N	301300	500	61 억	157917	N	N	0	N	N
64	20240110	141055	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9340	-280	5	-2.91	3263304580	345191	14.87	9810	9810	9080	12500	6740	9620	9453.46	1.28	16992	11246	10432	9586	8772	7926	10840	9180	62	2880	500	6730	10	1	12325294	1151	-4.94	9.22	12	2.80	-1890.00	1013.00	21416	20230131	-56.39	5750	20231026	62.43	10400	-10.19	20240109	6700	39.40	20240103	42750	-78.15	20230131	5750	62.43	20231026	0.11	N	301300	500	61 억	157917	N	N	0	N	N
65	20240110	131051	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9310	-310	5	-3.22	2620276220	275644	11.88	9810	9810	9280	12500	6740	9620	9505.88	1.28	13754	11246	10432	9586	8772	7926	10840	9180	62	2880	500	6730	10	1	12325294	1147	-4.93	9.19	12	2.24	-1890.00	1013.00	21416	20230131	-56.53	5750	20231026	61.91	10400	-10.48	20240109	6700	38.96	20240103	42750	-78.22	20230131	5750	61.91	20231026	0.11	N	301300	500	61 억	157917	N	N	0	N	N
66	20240110	121054	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9440	-180	5	-1.87	2199991940	230855	9.95	9810	9810	9280	12500	6740	9620	9529.62	1.28	12483	11246	10432	9586	8772	7926	10840	9180	62	2880	500	6730	10	1	12325294	1164	-4.99	9.32	12	1.87	-1890.00	1013.00	21416	20230131	-55.92	5750	20231026	64.17	10400	-9.23	20240109	6700	40.90	20240103	42750	-77.92	20230131	5750	64.17	20231026	0.11	N	301300	500	61 억	157917	N	N	0	N	N
67	20240110	111053	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9440	-180	5	-1.87	1972602680	206739	8.91	9810	9810	9280	12500	6740	9620	9541.38	1.28	10300	11246	10432	9586	8772	7926	10840	9180	62	2880	500	6730	10	1	12325294	1164	-4.99	9.32	12	1.68	-1890.00	1013.00	21416	20230131	-55.92	5750	20231026	64.17	10400	-9.23	20240109	6700	40.90	20240103	42750	-77.92	20230131	5750	64.17	20231026	0.11	N	301300	500	61 억	157917	N	N	0	N	N
68	20240110	101051	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9370	-250	5	-2.60	1824133090	191019	8.23	9810	9810	9280	12500	6740	9620	9549.36	1.28	8757	11246	10432	9586	8772	7926	10840	9180	62	2880	500	6730	10	1	12325294	1155	-4.96	9.25	12	1.55	-1890.00	1013.00	21416	20230131	-56.25	5750	20231026	62.96	10400	-9.90	20240109	6700	39.85	20240103	42750	-78.08	20230131	5750	62.96	20231026	0.11	N	301300	500	61 억	157917	N	N	0	N	N
69	20240110	091051	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9330	-290	5	-3.01	626336730	65758	2.83	9810	9810	9280	12500	6740	9620	9524.38	1.28	-3693	11246	10432	9586	8772	7926	10840	9180	62	2880	500	6730	10	1	12325294	1150	-4.94	9.21	12	0.53	-1890.00	1013.00	21416	20230131	-56.43	5750	20231026	62.26	10400	-10.29	20240109	6700	39.25	20240103	42750	-78.18	20230131	5750	62.26	20231026	0.11	N	301300	500	61 억	157917	N	N	0	N	N
70	20240109	161048	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9620	230	2	2.45	22255842520	2315430	98.89	9190	10400	8740	12200	6580	9390	9612.38	1.36	-21764	10750	10070	8710	8030	6670	10410	8370	62	2810	500	6570	10	1	12325294	1186	-5.09	9.50	12	18.79	-1890.00	1013.00	21416	20230131	-55.08	5750	20231026	67.30	10400	-7.50	20240109	6700	43.58	20240103	42750	-77.50	20230131	5750	67.30	20231026	0.09	N	301300	500	61 억	167754	N	N	0	N	N
71	20240109	151050	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9650	260	2	2.77	22013152320	2290155	97.81	9190	10400	8740	12200	6580	9390	9612.50	1.36	-17409	10750	10070	8710	8030	6670	10410	8370	62	2810	500	6570	10	1	12325294	1189	-5.11	9.53	12	18.58	-1890.00	1013.00	21416	20230131	-54.94	5750	20231026	67.83	10400	-7.21	20240109	6700	44.03	20240103	42750	-77.43	20230131	5750	67.83	20231026	0.09	N	301300	500	61 억	167754	N	N	0	N	N
72	20240109	141049	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9480	90	2	0.96	21283186770	2213816	94.55	9190	10400	8740	12200	6580	9390	9614.24	1.36	-22166	10750	10070	8710	8030	6670	10410	8370	62	2810	500	6570	10	1	12325294	1168	-5.02	9.36	12	17.96	-1890.00	1013.00	21416	20230131	-55.73	5750	20231026	64.87	10400	-8.85	20240109	6700	41.49	20240103	42750	-77.82	20230131	5750	64.87	20231026	0.09	N	301300	500	61 억	167754	N	N	0	N	N
73	20240109	131049	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9390	0	3	0.00	20797862180	2162268	92.35	9190	10400	8740	12200	6580	9390	9619.00	1.36	-33189	10750	10070	8710	8030	6670	10410	8370	62	2810	500	6570	10	1	12325294	1157	-4.97	9.27	12	17.54	-1890.00	1013.00	21416	20230131	-56.15	5750	20231026	63.30	10400	-9.71	20240109	6700	40.15	20240103	42750	-78.04	20230131	5750	63.30	20231026	0.09	N	301300	500	61 억	167754	N	N	0	N	N
74	20240109	121058	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9460	70	2	0.75	20289889520	2108255	90.04	9190	10400	8740	12200	6580	9390	9624.50	1.36	-36307	10750	10070	8710	8030	6670	10410	8370	62	2810	500	6570	10	1	12325294	1166	-5.01	9.34	12	17.11	-1890.00	1013.00	21416	20230131	-55.83	5750	20231026	64.52	10400	-9.04	20240109	6700	41.19	20240103	42750	-77.87	20230131	5750	64.52	20231026	0.09	N	301300	500	61 억	167754	N	N	0	N	N
75	20240109	111053	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9620	230	2	2.45	19014634840	1974070	84.31	9190	10400	8740	12200	6580	9390	9632.73	1.36	-59509	10750	10070	8710	8030	6670	10410	8370	62	2810	500	6570	10	1	12325294	1186	-5.09	9.50	12	16.02	-1890.00	1013.00	21416	20230131	-55.08	5750	20231026	67.30	10400	-7.50	20240109	6700	43.58	20240103	42750	-77.50	20230131	5750	67.30	20231026	0.09	N	301300	500	61 억	167754	N	N	0	N	N
76	20240109	101050	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9550	160	2	1.70	16815425460	1745352	74.54	9190	10400	8740	12200	6580	9390	9635.01	1.36	-50049	10750	10070	8710	8030	6670	10410	8370	62	2810	500	6570	10	1	12325294	1177	-5.05	9.43	12	14.16	-1890.00	1013.00	21416	20230131	-55.41	5750	20231026	66.09	10400	-8.17	20240109	6700	42.54	20240103	42750	-77.66	20230131	5750	66.09	20231026	0.09	N	301300	500	61 억	167754	N	N	0	N	N
77	20240109	091050	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9100	-290	5	-3.09	2660612290	293862	12.55	9190	9340	8740	12200	6580	9390	9048.95	1.36	-15995	10750	10070	8710	8030	6670	10410	8370	62	2810	500	6570	10	1	12325294	1122	-4.81	8.98	12	2.38	-1890.00	1013.00	21416	20230131	-57.51	5750	20231026	58.26	9390	-3.09	20240108	6700	35.82	20240103	42750	-78.71	20230131	5750	58.26	20231026	0.09	N	301300	500	61 억	167754	N	N	0	N	N
78	20240108	161047	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9390	2160	1	29.88	20644028490	2314139	2453.45	7450	9390	7350	9390	5070	7230	8918.73	1.81	-51754	7563	7396	7133	6966	6703	7480	7050	62	2160	500	5060	10	1	12325294	1157	-4.97	9.27	12	18.78	-1890.00	1013.00	21416	20230131	-56.15	5750	20231026	63.30	9390	0.00	20240108	6700	40.15	20240103	42750	-78.04	20230131	5750	63.30	20231026	0.09	N	301300	500	61 억	222874	N	N	0	N	N
79	20240108	151049	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9190	1960	2	27.11	19469570770	2188754	2320.51	7450	9390	7350	9390	5070	7230	8895.28	1.81	-52862	7563	7396	7133	6966	6703	7480	7050	62	2160	500	5060	10	1	12325294	1133	-4.86	9.07	12	17.76	-1890.00	1013.00	21416	20230131	-57.09	5750	20231026	59.83	9390	-2.13	20240108	6700	37.16	20240103	42750	-78.50	20230131	5750	59.83	20231026	0.09	N	301300	500	61 억	222874	N	N	0	N	N
80	20240108	141048	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9390	2160	1	29.88	8987193200	1049319	1112.49	7450	9390	7350	9390	5070	7230	8564.79	1.81	29286	7563	7396	7133	6966	6703	7480	7050	62	2160	500	5060	10	1	12325294	1157	-4.97	9.27	12	8.51	-1890.00	1013.00	21416	20230131	-56.15	5750	20231026	63.30	9390	0.00	20240108	6700	40.15	20240103	42750	-78.04	20230131	5750	63.30	20231026	0.09	N	301300	500	61 억	222874	N	N	0	N	N
81	20240108	131048	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9390	2160	1	29.88	8921979650	1042374	1105.12	7450	9390	7350	9390	5070	7230	8559.29	1.81	29286	7563	7396	7133	6966	6703	7480	7050	62	2160	500	5060	10	1	12325294	1157	-4.97	9.27	12	8.46	-1890.00	1013.00	21416	20230131	-56.15	5750	20231026	63.30	9390	0.00	20240108	6700	40.15	20240103	42750	-78.04	20230131	5750	63.30	20231026	0.09	N	301300	500	61 억	222874	N	N	0	N	N
82	20240108	121049	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9390	2160	1	29.88	8860831970	1035862	1098.22	7450	9390	7350	9390	5070	7230	8554.07	1.81	29286	7563	7396	7133	6966	6703	7480	7050	62	2160	500	5060	10	1	12325294	1157	-4.97	9.27	12	8.40	-1890.00	1013.00	21416	20230131	-56.15	5750	20231026	63.30	9390	0.00	20240108	6700	40.15	20240103	42750	-78.04	20230131	5750	63.30	20231026	0.09	N	301300	500	61 억	222874	N	N	0	N	N
83	20240108	111050	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9390	2160	1	29.88	8305911140	976765	1035.56	7450	9390	7350	9390	5070	7230	8503.49	1.81	31671	7563	7396	7133	6966	6703	7480	7050	62	2160	500	5060	10	1	12325294	1157	-4.97	9.27	12	7.92	-1890.00	1013.00	21416	20230131	-56.15	5750	20231026	63.30	9390	0.00	20240108	6700	40.15	20240103	42750	-78.04	20230131	5750	63.30	20231026	0.09	N	301300	500	61 억	222874	N	N	0	N	N
84	20240108	101050	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8390	1160	2	16.04	3923440810	485188	514.40	7450	8420	7350	9390	5070	7230	8086.43	1.81	27526	7563	7396	7133	6966	6703	7480	7050	62	2160	500	5060	10	1	12325294	1034	-4.44	8.28	12	3.94	-1890.00	1013.00	21416	20230131	-60.82	5750	20231026	45.91	8420	-0.36	20240108	6700	25.22	20240103	42750	-80.37	20230131	5750	45.91	20231026	0.09	N	301300	500	61 억	222874	N	N	0	N	N
85	20240108	091047	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7660	430	2	5.95	476515030	62501	66.26	7450	7770	7350	9390	5070	7230	7624.12	1.81	10877	7563	7396	7133	6966	6703	7480	7050	62	2160	500	5060	10	1	12325294	944	-4.05	7.56	12	0.51	-1890.00	1013.00	21416	20230131	-64.23	5750	20231026	33.22	7770	-1.42	20240108	6700	14.33	20240103	42750	-82.08	20230131	5750	33.22	20231026	0.09	N	301300	500	61 억	222874	N	N	0	N	N
86	20240105	161047	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7230	340	2	4.93	678203720	94090	265.69	6870	7300	6870	8950	4830	6890	7208.02	1.58	25657	7190	7040	6950	6800	6710	6995	6755	62	2060	500	4820	10	1	12325294	891	-3.83	7.14	12	0.76	-1890.00	1013.00	21416	20230131	-66.24	5750	20231026	25.74	7300	-0.96	20240105	6700	7.91	20240103	42750	-83.09	20230131	5750	25.74	20231026	0.09	N	301300	500	61 억	194253	N	N	0	N	N
87	20240105	151048	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7260	370	2	5.37	659500130	91501	258.38	6870	7300	6870	8950	4830	6890	7207.57	1.58	24342	7190	7040	6950	6800	6710	6995	6755	62	2060	500	4820	10	1	12325294	895	-3.84	7.17	12	0.74	-1890.00	1013.00	21416	20230131	-66.10	5750	20231026	26.26	7300	-0.55	20240105	6700	8.36	20240103	42750	-83.02	20230131	5750	26.26	20231026	0.09	N	301300	500	61 억	194253	N	N	0	N	N
88	20240105	141045	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7200	310	2	4.50	529719010	73578	207.77	6870	7300	6870	8950	4830	6890	7199.42	1.58	19039	7190	7040	6950	6800	6710	6995	6755	62	2060	500	4820	10	1	12325294	887	-3.81	7.11	12	0.60	-1890.00	1013.00	21416	20230131	-66.38	5750	20231026	25.22	7300	-1.37	20240105	6700	7.46	20240103	42750	-83.16	20230131	5750	25.22	20231026	0.09	N	301300	500	61 억	194253	N	N	0	N	N
89	20240105	131046	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7150	260	2	3.77	491225080	68187	192.55	6870	7300	6870	8950	4830	6890	7204.09	1.58	17527	7190	7040	6950	6800	6710	6995	6755	62	2060	500	4820	10	1	12325294	881	-3.78	7.06	12	0.55	-1890.00	1013.00	21416	20230131	-66.61	5750	20231026	24.35	7300	-2.05	20240105	6700	6.72	20240103	42750	-83.27	20230131	5750	24.35	20231026	0.09	N	301300	500	61 억	194253	N	N	0	N	N
90	20240105	121047	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7220	330	2	4.79	470067940	65254	184.27	6870	7300	6870	8950	4830	6890	7203.66	1.58	18062	7190	7040	6950	6800	6710	6995	6755	62	2060	500	4820	10	1	12325294	890	-3.82	7.13	12	0.53	-1890.00	1013.00	21416	20230131	-66.29	5750	20231026	25.57	7300	-1.10	20240105	6700	7.76	20240103	42750	-83.11	20230131	5750	25.57	20231026	0.09	N	301300	500	61 억	194253	N	N	0	N	N
91	20240105	111044	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7180	290	2	4.21	286975720	39997	112.94	6870	7300	6870	8950	4830	6890	7174.93	1.58	15509	7190	7040	6950	6800	6710	6995	6755	62	2060	500	4820	10	1	12325294	885	-3.80	7.09	12	0.32	-1890.00	1013.00	21416	20230131	-66.47	5750	20231026	24.87	7300	-1.64	20240105	6700	7.16	20240103	42750	-83.20	20230131	5750	24.87	20231026	0.09	N	301300	500	61 억	194253	N	N	0	N	N
92	20240105	101047	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7200	310	2	4.50	104602120	14762	41.69	6870	7230	6870	8950	4830	6890	7085.90	1.58	7883	7190	7040	6950	6800	6710	6995	6755	62	2060	500	4820	10	1	12325294	887	-3.81	7.11	12	0.12	-1890.00	1013.00	21416	20230131	-66.38	5750	20231026	25.22	7230	-0.41	20240105	6700	7.46	20240103	42750	-83.16	20230131	5750	25.22	20231026	0.09	N	301300	500	61 억	194253	N	N	0	N	N
93	20240105	091044	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6950	60	2	0.87	2509680	364	1.03	6870	6950	6870	8950	4830	6890	6894.73	1.58	-124	7190	7040	6950	6800	6710	6995	6755	62	2060	500	4820	10	1	12325294	857	-3.68	6.86	12	0.00	-1890.00	1013.00	21416	20230131	-67.55	5750	20231026	20.87	7190	-3.34	20240103	6700	3.73	20240103	42750	-83.74	20230131	5750	20.87	20231026	0.09	N	301300	500	61 억	194253	N	N	0	N	N
94	20240104	161041	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6890	-210	5	-2.96	241237560	34850	101.94	7090	7100	6860	9230	4970	7100	6922.41	1.71	-16797	7486	7292	6996	6802	6506	7145	6655	62	2130	500	4970	10	1	12325294	849	-3.65	6.80	12	0.28	-1890.00	1013.00	21416	20230131	-67.83	5750	20231026	19.83	7190	-4.17	20240103	6700	2.84	20240103	42750	-83.88	20230131	5750	19.83	20231026	0.08	N	301300	500	61 억	210954	N	N	22	N	N
95	20240104	151044	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6920	-180	5	-2.54	215206770	31154	91.13	7090	7090	6860	9230	4970	7100	6907.84	1.71	-14178	7486	7292	6996	6802	6506	7145	6655	62	2130	500	4970	10	1	12325294	853	-3.66	6.83	12	0.25	-1890.00	1013.00	21416	20230131	-67.69	5750	20231026	20.35	7190	-3.76	20240103	6700	3.28	20240103	42750	-83.81	20230131	5750	20.35	20231026	0.08	N	301300	500	61 억	210954	N	N	22	N	N
96	20240104	141044	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6890	-210	5	-2.96	186408250	26973	78.90	7090	7090	6860	9230	4970	7100	6910.92	1.71	-11532	7486	7292	6996	6802	6506	7145	6655	62	2130	500	4970	10	1	12325294	849	-3.65	6.80	12	0.22	-1890.00	1013.00	21416	20230131	-67.83	5750	20231026	19.83	7190	-4.17	20240103	6700	2.84	20240103	42750	-83.88	20230131	5750	19.83	20231026	0.08	N	301300	500	61 억	210954	N	N	22	N	N
97	20240104	131043	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6920	-180	5	-2.54	173863830	25159	73.59	7090	7090	6860	9230	4970	7100	6910.60	1.71	-11030	7486	7292	6996	6802	6506	7145	6655	62	2130	500	4970	10	1	12325294	853	-3.66	6.83	12	0.20	-1890.00	1013.00	21416	20230131	-67.69	5750	20231026	20.35	7190	-3.76	20240103	6700	3.28	20240103	42750	-83.81	20230131	5750	20.35	20231026	0.08	N	301300	500	61 억	210954	N	N	22	N	N
98	20240104	121042	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6900	-200	5	-2.82	165919480	24006	70.22	7090	7090	6860	9230	4970	7100	6911.58	1.71	-10918	7486	7292	6996	6802	6506	7145	6655	62	2130	500	4970	10	1	12325294	850	-3.65	6.81	12	0.19	-1890.00	1013.00	21416	20230131	-67.78	5750	20231026	20.00	7190	-4.03	20240103	6700	2.99	20240103	42750	-83.86	20230131	5750	20.00	20231026	0.08	N	301300	500	61 억	210954	N	N	22	N	N
99	20240104	111041	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6920	-180	5	-2.54	130254390	18832	55.09	7090	7090	6860	9230	4970	7100	6916.65	1.71	-7275	7486	7292	6996	6802	6506	7145	6655	62	2130	500	4970	10	1	12325294	853	-3.66	6.83	12	0.15	-1890.00	1013.00	21416	20230131	-67.69	5750	20231026	20.35	7190	-3.76	20240103	6700	3.28	20240103	42750	-83.81	20230131	5750	20.35	20231026	0.08	N	301300	500	61 억	210954	N	N	22	N	N
100	20240104	101039	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6930	-170	5	-2.39	46376640	6680	19.54	7090	7090	6860	9230	4970	7100	6942.61	1.71	-1670	7486	7292	6996	6802	6506	7145	6655	62	2130	500	4970	10	1	12325294	854	-3.67	6.84	12	0.05	-1890.00	1013.00	21416	20230131	-67.64	5750	20231026	20.52	7190	-3.62	20240103	6700	3.43	20240103	42750	-83.79	20230131	5750	20.52	20231026	0.08	N	301300	500	61 억	210954	N	N	22	N	N
101	20240104	091044	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6910	-190	5	-2.68	22748980	3275	9.58	7090	7090	6860	9230	4970	7100	6946.25	1.71	-553	7486	7292	6996	6802	6506	7145	6655	62	2130	500	4970	10	1	12325294	852	-3.66	6.82	12	0.03	-1890.00	1013.00	21416	20230131	-67.73	5750	20231026	20.17	7190	-3.89	20240103	6700	3.13	20240103	42750	-83.84	20230131	5750	20.17	20231026	0.08	N	301300	500	61 억	210954	N	N	22	N	N
102	20240103	161039	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7100	-50	5	-0.70	234962190	33495	77.61	7150	7190	6700	9290	5010	7150	7014.35	1.70	1155	7330	7240	7070	6980	6810	7285	7025	62	2140	500	5000	10	1	12325294	875	-3.76	7.01	12	0.27	-1890.00	1013.00	21416	20230131	-66.85	5750	20231026	23.48	7190	-1.25	20240103	6700	5.97	20240103	42750	-83.39	20230131	5750	23.48	20231026	0.07	N	301300	500	61 억	210032	N	N	22	N	N
103	20240103	151037	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7040	-110	5	-1.54	222591160	31748	73.56	7150	7190	6700	9290	5010	7150	7011.19	1.70	1251	7330	7240	7070	6980	6810	7285	7025	62	2140	500	5000	10	1	12325294	868	-3.72	6.95	12	0.26	-1890.00	1013.00	21416	20230131	-67.13	5750	20231026	22.43	7190	-2.09	20240103	6700	5.07	20240103	42750	-83.53	20230131	5750	22.43	20231026	0.07	N	301300	500	61 억	210032	N	N	0	N	N
104	20240103	141035	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7010	-140	5	-1.96	210179120	29978	69.46	7150	7190	6700	9290	5010	7150	7011.11	1.70	498	7330	7240	7070	6980	6810	7285	7025	62	2140	500	5000	10	1	12325294	864	-3.71	6.92	12	0.24	-1890.00	1013.00	21416	20230131	-67.27	5750	20231026	21.91	7190	-2.50	20240103	6700	4.63	20240103	42750	-83.60	20230131	5750	21.91	20231026	0.07	N	301300	500	61 억	210032	N	N	0	N	N
105	20240103	131037	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7010	-140	5	-1.96	197763890	28207	65.36	7150	7190	6700	9290	5010	7150	7011.16	1.70	73	7330	7240	7070	6980	6810	7285	7025	62	2140	500	5000	10	1	12325294	864	-3.71	6.92	12	0.23	-1890.00	1013.00	21416	20230131	-67.27	5750	20231026	21.91	7190	-2.50	20240103	6700	4.63	20240103	42750	-83.60	20230131	5750	21.91	20231026	0.07	N	301300	500	61 억	210032	N	N	0	N	N
106	20240103	121041	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7100	-50	5	-0.70	83146750	11711	27.13	7150	7190	7040	9290	5010	7150	7099.88	1.70	-2356	7330	7240	7070	6980	6810	7285	7025	62	2140	500	5000	10	1	12325294	875	-3.76	7.01	12	0.10	-1890.00	1013.00	21416	20230131	-66.85	5750	20231026	23.48	7190	-1.25	20240103	6900	2.90	20240102	42750	-83.39	20230131	5750	23.48	20231026	0.07	N	301300	500	61 억	210032	N	N	0	N	N
107	20240103	111037	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7100	-50	5	-0.70	67134870	9447	21.89	7150	7190	7060	9290	5010	7150	7106.48	1.70	-1928	7330	7240	7070	6980	6810	7285	7025	62	2140	500	5000	10	1	12325294	875	-3.76	7.01	12	0.08	-1890.00	1013.00	21416	20230131	-66.85	5750	20231026	23.48	7190	-1.25	20240103	6900	2.90	20240102	42750	-83.39	20230131	5750	23.48	20231026	0.07	N	301300	500	61 억	210032	N	N	0	N	N
108	20240103	101037	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7110	-40	5	-0.56	56538480	7950	18.42	7150	7190	7060	9290	5010	7150	7111.76	1.70	-1251	7330	7240	7070	6980	6810	7285	7025	62	2140	500	5000	10	1	12325294	876	-3.76	7.02	12	0.06	-1890.00	1013.00	21416	20230131	-66.80	5750	20231026	23.65	7190	-1.11	20240103	6900	3.04	20240102	42750	-83.37	20230131	5750	23.65	20231026	0.07	N	301300	500	61 억	210032	N	N	0	N	N
109	20240103	091036	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7070	-80	5	-1.12	12888930	1811	4.20	7150	7150	7070	9290	5010	7150	7117.02	1.70	-214	7330	7240	7070	6980	6810	7285	7025	62	2140	500	5000	10	1	12325294	871	-3.74	6.98	12	0.01	-1890.00	1013.00	21416	20230131	-66.99	5750	20231026	22.96	7160	-1.26	20240102	6900	2.46	20240102	42750	-83.46	20230131	5750	22.96	20231026	0.07	N	301300	500	61 억	210032	N	N	0	N	N
110	20240102	161034	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7150	80	2	1.13	303596670	42969	161.17	7070	7160	6900	9190	4950	7070	7065.48	1.61	11772	7190	7130	7030	6970	6870	7160	7000	62	2120	500	4940	10	1	12325294	881	-3.78	7.06	12	0.35	-1890.00	1013.00	21416	20230131	-66.61	5750	20231026	24.35	7160	-0.14	20240102	6900	3.62	20240102	42750	-83.27	20230131	5750	24.35	20231026	0.07	N	301300	500	61 억	198260	N	N	0	N	N
111	20240102	151033	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7150	80	2	1.13	292346620	41394	155.27	7070	7160	6900	9190	4950	7070	7062.54	1.61	11445	7190	7130	7030	6970	6870	7160	7000	62	2120	500	4940	10	1	12325294	881	-3.78	7.06	12	0.34	-1890.00	1013.00	21416	20230131	-66.61	5750	20231026	24.35	7160	-0.14	20240102	6900	3.62	20240102	42750	-83.27	20230131	5750	24.35	20231026	0.07	N	301300	500	61 억	198260	N	N	0	N	N
112	20240102	141034	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7130	60	2	0.85	252478190	35812	134.33	7070	7150	6900	9190	4950	7070	7050.10	1.61	11130	7190	7130	7030	6970	6870	7160	7000	62	2120	500	4940	10	1	12325294	879	-3.77	7.04	12	0.29	-1890.00	1013.00	21416	20230131	-66.71	5750	20231026	24.00	7150	-0.28	20240102	6900	3.33	20240102	42750	-83.32	20230131	5750	24.00	20231026	0.07	N	301300	500	61 억	198260	N	N	0	N	N
113	20240102	131028	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7120	50	2	0.71	189145730	26921	100.98	7070	7140	6900	9190	4950	7070	7025.95	1.61	8996	7190	7130	7030	6970	6870	7160	7000	62	2120	500	4940	10	1	12325294	878	-3.77	7.03	12	0.22	-1890.00	1013.00	21416	20230131	-66.75	5750	20231026	23.83	7140	-0.28	20240102	6900	3.19	20240102	42750	-83.35	20230131	5750	23.83	20231026	0.07	N	301300	500	61 억	198260	N	N	0	N	N
114	20240102	121027	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7090	20	2	0.28	176163430	25094	94.13	7070	7140	6900	9190	4950	7070	7020.14	1.61	9053	7190	7130	7030	6970	6870	7160	7000	62	2120	500	4940	10	1	12325294	874	-3.75	7.00	12	0.20	-1890.00	1013.00	21416	20230131	-66.89	5750	20231026	23.30	7140	-0.70	20240102	6900	2.75	20240102	42750	-83.42	20230131	5750	23.30	20231026	0.07	N	301300	500	61 억	198260	N	N	0	N	N
115	20240102	111028	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7060	-10	5	-0.14	128000340	18296	68.63	7070	7080	6900	9190	4950	7070	6996.08	1.61	3370	7190	7130	7030	6970	6870	7160	7000	62	2120	500	4940	10	1	12325294	870	-3.74	6.97	12	0.15	-1890.00	1013.00	21416	20230131	-67.03	5750	20231026	22.78	7080	-0.28	20240102	6900	2.32	20240102	42750	-83.49	20230131	5750	22.78	20231026	0.07	N	301300	500	61 억	198260	N	N	0	N	N
116	20240102	101018	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7030	-40	5	-0.57	22509800	3199	12.00	7070	7070	7000	9190	4950	7070	7036.51	1.61	158	7190	7130	7030	6970	6870	7160	7000	62	2120	500	4940	10	1	12325294	866	-3.72	6.94	12	0.03	-1890.00	1013.00	21416	20230131	-67.17	5750	20231026	22.26	7070	-0.57	20240102	7000	0.43	20240102	42750	-83.56	20230131	5750	22.26	20231026	0.07	N	301300	500	61 억	198260	N	N	0	N	N
117	20240102	091004	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7070	0	3	0.00	0	0	0.00	0	0	0	9190	4950	7070	0.00	1.61	0	7190	7130	7030	6970	6870	7160	7000	62	2120	500	4940	10	1	12325294	871	-3.74	6.98	12	0.00	-1890.00	1013.00	21416	20230131	-66.99	5750	20231026	22.96	0	0.00	0	0	0.00	0	42750	-83.46	20230131	5750	22.96	20231026	0.07	N	301300	500	61 억	198260	N	N	0	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History