58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 161156 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240430 | 151207 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240430 | 141214 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240430 | 131209 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240430 | 121206 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240430 | 111200 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240430 | 101203 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240430 | 091212 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240429 | 161151 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240429 | 151202 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240429 | 141116 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240429 | 131201 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240429 | 121200 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240429 | 111135 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240429 | 101200 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240429 | 091200 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240426 | 161155 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240426 | 151156 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240426 | 141154 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240426 | 131155 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240426 | 121152 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240426 | 111147 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240426 | 101152 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240426 | 091157 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240425 | 161147 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240425 | 151152 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240425 | 141149 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240425 | 131149 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240425 | 121146 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240425 | 111147 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240425 | 101147 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240425 | 091152 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240424 | 161128 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240424 | 151145 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240424 | 141147 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240424 | 131149 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240424 | 121143 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240424 | 111142 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240424 | 101140 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240424 | 091144 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240423 | 161113 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240423 | 151139 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240423 | 141138 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240423 | 131136 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240423 | 121135 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240423 | 111136 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240423 | 101134 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240423 | 091137 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240422 | 161132 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240422 | 151129 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240422 | 141131 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240422 | 131128 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240422 | 121127 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240422 | 111129 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240422 | 101129 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240422 | 091130 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240419 | 161036 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240419 | 151044 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240419 | 141036 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240419 | 131036 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240419 | 121032 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240419 | 111047 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240419 | 101041 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240419 | 091031 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240418 | 161033 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240418 | 151032 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240418 | 141039 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240418 | 131029 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240418 | 121030 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240418 | 111037 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240418 | 101033 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240418 | 091029 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240417 | 161021 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240417 | 151037 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240417 | 141034 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240417 | 131035 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240417 | 121036 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240417 | 111039 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240417 | 101029 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240417 | 091026 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240416 | 161032 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240416 | 151031 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240416 | 141031 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240416 | 131028 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240416 | 121031 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240416 | 111027 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240416 | 101019 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240416 | 091018 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240415 | 161017 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240415 | 151021 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240415 | 141015 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240415 | 131002 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240415 | 121020 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240415 | 111018 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240415 | 101012 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240415 | 091021 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240412 | 161011 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240412 | 151015 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240412 | 141011 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240412 | 131000 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240412 | 121006 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240412 | 111005 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240412 | 101007 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240412 | 091007 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240411 | 161003 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240411 | 151007 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240411 | 141006 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240411 | 130952 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240411 | 121007 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240411 | 110956 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240411 | 101003 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240411 | 091003 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240409 | 160945 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240409 | 150951 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240409 | 140956 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240409 | 130948 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240409 | 120953 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240409 | 110951 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240409 | 100944 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240409 | 091003 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240408 | 160944 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240408 | 150952 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240408 | 140950 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240408 | 130944 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240408 | 120952 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240408 | 110954 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240408 | 100942 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240408 | 090952 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240405 | 160948 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240405 | 150944 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240405 | 140942 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240405 | 130939 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240405 | 120943 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240405 | 110950 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240405 | 100824 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240405 | 090931 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240404 | 160929 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240404 | 150927 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240404 | 140933 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240404 | 130922 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240404 | 120928 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240404 | 110930 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240404 | 100927 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240404 | 090930 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240403 | 160926 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240403 | 150925 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240403 | 140916 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240403 | 130922 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240403 | 120915 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240403 | 110922 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240403 | 100921 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240403 | 090924 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240402 | 160908 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240402 | 150916 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240402 | 140919 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240402 | 130905 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240402 | 120903 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240402 | 110906 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240402 | 100909 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240402 | 090906 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20240401 | 160906 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.47 | 0.42 | 12 | 0.00 | -422.00 | 477.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20240401 | 150906 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.47 | 0.42 | 12 | 0.00 | -422.00 | 477.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20240401 | 140902 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.47 | 0.42 | 12 | 0.00 | -422.00 | 477.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20240401 | 130859 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.47 | 0.42 | 12 | 0.00 | -422.00 | 477.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20240401 | 120906 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.47 | 0.42 | 12 | 0.00 | -422.00 | 477.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20240401 | 110905 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.47 | 0.42 | 12 | 0.00 | -422.00 | 477.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20240401 | 100902 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.47 | 0.42 | 12 | 0.00 | -422.00 | 477.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20240401 | 090900 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.47 | 0.42 | 12 | 0.00 | -422.00 | 477.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N |