50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161159 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151213 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141212 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131210 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121207 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111148 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101144 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091151 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161138 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 151146 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 141144 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 131144 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 121146 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 111145 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101145 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091145 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161140 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 151144 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 141141 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131142 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121140 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111142 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101140 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091143 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161138 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 151136 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 141140 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131140 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121143 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111141 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101140 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091139 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 161139 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 151135 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141137 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 131134 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 121135 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111138 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 101136 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 091136 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 161057 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 151058 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 141056 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 131058 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 121100 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 111059 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 101055 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 091101 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 161052 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 151049 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 141054 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 131053 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 121051 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 111054 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 101055 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 091059 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 161048 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 151049 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 141057 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 131045 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 121047 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 111050 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 101053 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 091056 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 161043 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 151043 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 141046 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 131047 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 121044 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 111044 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 101043 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 091053 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 161034 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 151043 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 141032 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 131032 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 121033 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 111026 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 101024 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 091028 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160858 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150901 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140900 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130903 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120906 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 111014 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 101014 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 091019 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 161003 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 151021 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 141010 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 131007 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 121011 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 111004 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 101004 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 091013 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 160955 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 151007 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 140959 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 131001 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 121000 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 110958 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 101000 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 091003 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 160951 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 151001 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 140956 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 130952 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 120954 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 110957 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 100954 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 091000 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 161027 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 151034 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 141029 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 131024 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 121029 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 111010 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 101028 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 091027 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 161024 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 151021 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 141022 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 131021 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 121020 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 111021 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 101018 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 091018 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 161009 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 151010 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 141013 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 131009 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 121007 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 111005 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 101007 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 091006 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 160956 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 150956 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 140956 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 130957 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 120956 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 110951 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 100945 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 090945 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 140 | 20230810 | 42.14 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 140 | 42.14 | 20230810 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N |