42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 3 | 20230614 | 221800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20230614 | 221700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20230614 | 221600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20230614 | 221500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20230614 | 221400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20230614 | 221300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20230614 | 221200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20230614 | 221100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20230614 | 221000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20230614 | 220900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20230614 | 220800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20230614 | 220700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20230614 | 220600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20230614 | 220500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20230614 | 220400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20230614 | 220300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20230614 | 220200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20230614 | 220100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20230614 | 220000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20230614 | 215900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20230614 | 215800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20230614 | 215700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20230614 | 215600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20230614 | 215500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20230614 | 215400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20230614 | 215300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20230614 | 215200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20230614 | 215100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20230614 | 215000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20230614 | 214900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 33 | 20230614 | 214800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20230614 | 214700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20230614 | 214600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20230614 | 214500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20230614 | 214400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20230614 | 214300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20230614 | 214200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20230614 | 214100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20230614 | 214000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20230614 | 213900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20230614 | 213800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20230614 | 213700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20230614 | 213600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20230614 | 213500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20230614 | 213400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20230614 | 213300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20230614 | 213200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20230614 | 213100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20230614 | 213000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20230614 | 212900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20230614 | 212800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20230614 | 212700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20230614 | 212600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20230614 | 212500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20230614 | 212400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20230614 | 212300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20230614 | 212200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20230614 | 212100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20230614 | 212000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20230614 | 211900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 63 | 20230614 | 211800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20230614 | 211700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20230614 | 211600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20230614 | 211500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20230614 | 211400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20230614 | 211300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20230614 | 211200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20230614 | 211100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20230614 | 211000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20230614 | 210900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20230614 | 210800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20230614 | 210700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20230614 | 210600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20230614 | 210500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20230614 | 210400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20230614 | 210300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20230614 | 210200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20230614 | 210100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20230614 | 210000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20230614 | 205900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20230614 | 205800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20230614 | 205700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20230614 | 205600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20230614 | 205500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20230614 | 205400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20230614 | 205300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20230614 | 205200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20230614 | 205100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20230614 | 205000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20230614 | 204900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 93 | 20230614 | 204800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20230614 | 204700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20230614 | 204600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20230614 | 204500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20230614 | 204400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20230614 | 204300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20230614 | 204200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20230614 | 204100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20230614 | 204000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20230614 | 203900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20230614 | 203800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20230614 | 203700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20230614 | 203600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20230614 | 203500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20230614 | 203400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20230614 | 203300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20230614 | 203200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20230614 | 203100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20230614 | 203000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20230614 | 202900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20230614 | 202800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20230614 | 202700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20230614 | 202600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20230614 | 202500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20230614 | 202400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20230614 | 202300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20230614 | 202200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20230614 | 202100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20230614 | 202000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20230614 | 201900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 123 | 20230614 | 201800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20230614 | 201700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20230614 | 201600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20230614 | 201500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20230614 | 201400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20230614 | 201300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20230614 | 201200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20230614 | 201100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20230614 | 201000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20230614 | 200900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20230614 | 200800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20230614 | 200700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20230614 | 200600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20230614 | 200500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20230614 | 200400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20230614 | 200300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20230614 | 200200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20230614 | 200100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20230614 | 200000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20230614 | 195900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20230614 | 195800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20230614 | 195700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20230614 | 195600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20230614 | 195500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20230614 | 195400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20230614 | 195300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20230614 | 195200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20230614 | 195100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20230614 | 195000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20230614 | 194900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 153 | 20230614 | 194800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20230614 | 194700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20230614 | 194600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20230614 | 194500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20230614 | 194400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20230614 | 194300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20230614 | 194200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20230614 | 194100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20230614 | 194000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20230614 | 193900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20230614 | 193800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20230614 | 193700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20230614 | 193600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20230614 | 193500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20230614 | 193400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20230614 | 193300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20230614 | 193200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20230614 | 193100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20230614 | 193000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20230614 | 192900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20230614 | 192800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20230614 | 192700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20230614 | 192600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20230614 | 192500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20230614 | 192400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20230614 | 192300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20230614 | 192200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20230614 | 192100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20230614 | 192000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20230614 | 191900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 183 | 20230614 | 191800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20230614 | 191700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20230614 | 191600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20230614 | 191500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20230614 | 191400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20230614 | 191300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20230614 | 191200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20230614 | 191100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20230614 | 191000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20230614 | 190900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20230614 | 190800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20230614 | 190700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20230614 | 190600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20230614 | 190500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20230614 | 190400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20230614 | 190300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20230614 | 190200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20230614 | 190100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20230614 | 190000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20230614 | 185900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20230614 | 185800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20230614 | 185700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20230614 | 185600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20230614 | 185500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20230614 | 185400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20230614 | 185300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20230614 | 185200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20230614 | 185100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20230614 | 185000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20230614 | 184900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 213 | 20230614 | 184800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20230614 | 184700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20230614 | 184600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20230614 | 184500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20230614 | 184400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20230614 | 184300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20230614 | 184200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20230614 | 184100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20230614 | 184000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20230614 | 183900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20230614 | 183800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20230614 | 183700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20230614 | 183600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20230614 | 183500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20230614 | 183400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20230614 | 183300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20230614 | 183200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20230614 | 183100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20230614 | 183000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20230614 | 182900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20230614 | 182800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20230614 | 182700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20230614 | 182600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20230614 | 182500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20230614 | 182400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20230614 | 182300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20230614 | 182200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20230614 | 182100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20230614 | 182000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20230614 | 181900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 243 | 20230614 | 181800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20230614 | 181700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20230614 | 181600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20230614 | 181500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20230614 | 181400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20230614 | 181300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20230614 | 181200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20230614 | 181100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20230614 | 181000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20230614 | 180900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20230614 | 180800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20230614 | 180700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20230614 | 180600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20230614 | 180500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20230614 | 180400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20230614 | 180300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20230614 | 180200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20230614 | 180100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20230614 | 180000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20230614 | 175900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20230614 | 175800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20230614 | 175700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20230614 | 175600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20230614 | 175500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20230614 | 175400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20230614 | 175300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20230614 | 175200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20230614 | 175100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20230614 | 175000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20230614 | 174900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 273 | 20230614 | 174800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20230614 | 174700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20230614 | 174600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20230614 | 174500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20230614 | 174400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20230614 | 174300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20230614 | 174200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20230614 | 174100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20230614 | 174000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20230614 | 173900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20230614 | 173800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20230614 | 173700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20230614 | 173600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20230614 | 173500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20230614 | 173400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20230614 | 173300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 289 | 20230614 | 173200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 290 | 20230614 | 173100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 291 | 20230614 | 173000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 292 | 20230614 | 172900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 293 | 20230614 | 172800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 294 | 20230614 | 172700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 295 | 20230614 | 172600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 296 | 20230614 | 172500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 297 | 20230614 | 172400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 298 | 20230614 | 172300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 299 | 20230614 | 172200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 300 | 20230614 | 172100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 301 | 20230614 | 172000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 302 | 20230614 | 171900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 303 | 20230614 | 171800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 304 | 20230614 | 171700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 305 | 20230614 | 171600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 306 | 20230614 | 171500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 307 | 20230614 | 171400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 308 | 20230614 | 171300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 309 | 20230614 | 171200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 310 | 20230614 | 171100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 311 | 20230614 | 171000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 312 | 20230614 | 170900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20230614 | 170800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 314 | 20230614 | 170700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 315 | 20230614 | 170600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 316 | 20230614 | 170500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 317 | 20230614 | 170400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 318 | 20230614 | 170300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 319 | 20230614 | 170200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 320 | 20230614 | 170100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 321 | 20230614 | 170000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 322 | 20230614 | 165900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 323 | 20230614 | 165800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 324 | 20230614 | 165700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 325 | 20230614 | 165600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 326 | 20230614 | 165500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 327 | 20230614 | 165400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 328 | 20230614 | 165300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 329 | 20230614 | 165200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 330 | 20230614 | 165100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 331 | 20230614 | 165000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 332 | 20230614 | 164900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 333 | 20230614 | 164800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 334 | 20230614 | 164700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 335 | 20230614 | 164600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 336 | 20230614 | 164500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 337 | 20230614 | 164400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 338 | 20230614 | 164300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 339 | 20230614 | 164200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 340 | 20230614 | 164100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 341 | 20230614 | 164000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 342 | 20230614 | 163900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 343 | 20230614 | 163800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 344 | 20230614 | 163700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 345 | 20230614 | 163600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 346 | 20230614 | 163500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 347 | 20230614 | 163400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 348 | 20230614 | 163300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 349 | 20230614 | 163200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 350 | 20230614 | 163100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 351 | 20230614 | 163000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 352 | 20230614 | 162900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 353 | 20230614 | 162800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 354 | 20230614 | 162700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 355 | 20230614 | 162600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 356 | 20230614 | 162500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 357 | 20230614 | 162400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 358 | 20230614 | 162300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 359 | 20230614 | 162200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 360 | 20230614 | 162100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 361 | 20230614 | 162000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 362 | 20230614 | 161900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 363 | 20230614 | 161800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 364 | 20230614 | 161700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 365 | 20230614 | 161600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 366 | 20230614 | 161500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 367 | 20230614 | 161400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 368 | 20230614 | 161300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 369 | 20230614 | 161200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 370 | 20230614 | 161100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 371 | 20230614 | 161000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 372 | 20230614 | 160900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 373 | 20230614 | 160800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 374 | 20230614 | 160700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 375 | 20230614 | 160600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 376 | 20230614 | 160500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 377 | 20230614 | 160400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 378 | 20230614 | 160300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 379 | 20230614 | 160200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 380 | 20230614 | 160100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 381 | 20230614 | 160000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 382 | 20230614 | 155900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 383 | 20230614 | 155800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 384 | 20230614 | 155700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 385 | 20230614 | 155600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 386 | 20230614 | 155500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 387 | 20230614 | 155400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 388 | 20230614 | 155300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 389 | 20230614 | 155200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 390 | 20230614 | 155100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 391 | 20230614 | 155000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 392 | 20230614 | 154900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 393 | 20230614 | 154800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 394 | 20230614 | 154700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 395 | 20230614 | 154600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 396 | 20230614 | 154500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 397 | 20230614 | 154400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 398 | 20230614 | 154300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 399 | 20230614 | 154200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 400 | 20230614 | 154100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 401 | 20230614 | 154000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 402 | 20230614 | 153900 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 403 | 20230614 | 153800 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 404 | 20230614 | 153700 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 405 | 20230614 | 153600 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 406 | 20230614 | 153500 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 407 | 20230614 | 153400 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 408 | 20230614 | 153300 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 409 | 20230614 | 153200 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 410 | 20230614 | 153100 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 411 | 20230614 | 153000 | 7548038730 | 12680 | 12680 | 12680 | 12680 | 5553 |
| 412 | 20230614 | 152900 | 7477626690 | 12770 | 12770 | 12770 | 12770 | 0 |
| 413 | 20230614 | 152800 | 7477626690 | 12770 | 12770 | 12770 | 12770 | 0 |
| 414 | 20230614 | 152700 | 7477626690 | 12770 | 12770 | 12770 | 12770 | 0 |
| 415 | 20230614 | 152600 | 7477626690 | 12770 | 12770 | 12770 | 12770 | 0 |
| 416 | 20230614 | 152500 | 7477626690 | 12770 | 12770 | 12770 | 12770 | 0 |
| 417 | 20230614 | 152400 | 7477626690 | 12770 | 12770 | 12770 | 12770 | 0 |
| 418 | 20230614 | 152300 | 7477626690 | 12770 | 12770 | 12770 | 12770 | 0 |
| 419 | 20230614 | 152200 | 7477626690 | 12770 | 12770 | 12770 | 12770 | 0 |
| 420 | 20230614 | 152100 | 7477626690 | 12770 | 12770 | 12770 | 12770 | 0 |
| 421 | 20230614 | 152000 | 7477626690 | 12770 | 12770 | 12770 | 12770 | 0 |
| 422 | 20230614 | 151900 | 7477626690 | 12770 | 12740 | 12770 | 12670 | 1337 |
| 423 | 20230614 | 151800 | 7460647360 | 12670 | 12720 | 12780 | 12650 | 1654 |
| 424 | 20230614 | 151700 | 7439667040 | 12650 | 12700 | 12780 | 12630 | 1986 |
| 425 | 20230614 | 151600 | 7414470520 | 12700 | 12710 | 12810 | 12700 | 5137 |
| 426 | 20230614 | 151500 | 7349116350 | 12720 | 12700 | 12720 | 12700 | 1157 |
| 427 | 20230614 | 151400 | 7334416240 | 12700 | 12630 | 12700 | 12630 | 452 |
| 428 | 20230614 | 151300 | 7328707340 | 12720 | 12610 | 12720 | 12600 | 1521 |
| 429 | 20230614 | 151200 | 7309425650 | 12680 | 12690 | 12690 | 12610 | 2163 |
| 430 | 20230614 | 151100 | 7282046780 | 12700 | 12720 | 12720 | 12700 | 235 |
| 431 | 20230614 | 151000 | 7279059780 | 12620 | 12730 | 12730 | 12620 | 2106 |
| 432 | 20230614 | 150900 | 7252374010 | 12730 | 12670 | 12730 | 12670 | 2101 |
| 433 | 20230614 | 150800 | 7225635280 | 12730 | 12720 | 12730 | 12640 | 828 |
| 434 | 20230614 | 150700 | 7215107450 | 12720 | 12700 | 12720 | 12620 | 1527 |
| 435 | 20230614 | 150600 | 7195710530 | 12600 | 12580 | 12620 | 12580 | 5127 |
| 436 | 20230614 | 150500 | 7131060280 | 12590 | 12600 | 12610 | 12460 | 3698 |
| 437 | 20230614 | 150400 | 7084827860 | 12430 | 12500 | 12610 | 12310 | 7197 |
| 438 | 20230614 | 150300 | 6995354760 | 12490 | 12510 | 12510 | 12490 | 2060 |
| 439 | 20230614 | 150200 | 6969607110 | 12490 | 12640 | 12640 | 12490 | 4890 |
| 440 | 20230614 | 150100 | 6908272050 | 12630 | 12720 | 12730 | 12600 | 537 |
| 441 | 20230614 | 150000 | 6901475550 | 12740 | 12750 | 12750 | 12700 | 1613 |
| 442 | 20230614 | 145900 | 6880963580 | 12710 | 12740 | 12750 | 12700 | 617 |
| 443 | 20230614 | 145800 | 6873103240 | 12750 | 12850 | 12850 | 12750 | 1274 |
| 444 | 20230614 | 145700 | 6856842020 | 12760 | 12860 | 12860 | 12760 | 472 |
| 445 | 20230614 | 145600 | 6850784030 | 12850 | 12970 | 12970 | 12850 | 2028 |
| 446 | 20230614 | 145500 | 6824573970 | 12970 | 13000 | 13000 | 12970 | 1027 |
| 447 | 20230614 | 145400 | 6811235690 | 13010 | 13010 | 13090 | 13010 | 106 |
| 448 | 20230614 | 145300 | 6809851360 | 13010 | 13000 | 13010 | 13000 | 3682 |
| 449 | 20230614 | 145200 | 6761980590 | 13010 | 13020 | 13020 | 13010 | 2104 |
| 450 | 20230614 | 145100 | 6734606890 | 13020 | 13020 | 13060 | 13020 | 270 |
| 451 | 20230614 | 145000 | 6731091450 | 13080 | 13090 | 13090 | 13080 | 2 |
| 452 | 20230614 | 144900 | 6731065280 | 13010 | 13030 | 13090 | 13010 | 730 |
| 453 | 20230614 | 144800 | 6721567350 | 13060 | 13040 | 13060 | 13030 | 617 |
| 454 | 20230614 | 144700 | 6713523800 | 13040 | 13090 | 13090 | 13040 | 652 |
| 455 | 20230614 | 144600 | 6705006330 | 13100 | 13080 | 13110 | 13080 | 858 |
| 456 | 20230614 | 144500 | 6693760240 | 13080 | 13090 | 13090 | 13010 | 3134 |
| 457 | 20230614 | 144400 | 6652867160 | 13090 | 13150 | 13150 | 13090 | 868 |
| 458 | 20230614 | 144300 | 6641494840 | 13140 | 13100 | 13140 | 13100 | 1370 |
| 459 | 20230614 | 144200 | 6623543680 | 13100 | 13140 | 13140 | 13100 | 1674 |
| 460 | 20230614 | 144100 | 6601577680 | 13140 | 13200 | 13200 | 13140 | 1036 |
| 461 | 20230614 | 144000 | 6587925420 | 13200 | 13230 | 13230 | 13190 | 6427 |
| 462 | 20230614 | 143900 | 6503037190 | 13230 | 13260 | 13260 | 13230 | 177 |
| 463 | 20230614 | 143800 | 6500693200 | 13270 | 13250 | 13270 | 13230 | 250 |
| 464 | 20230614 | 143700 | 6497382880 | 13230 | 13240 | 13240 | 13230 | 133 |
| 465 | 20230614 | 143600 | 6495623030 | 13230 | 13230 | 13230 | 13230 | 300 |
| 466 | 20230614 | 143500 | 6491654030 | 13230 | 13230 | 13240 | 13230 | 883 |
| 467 | 20230614 | 143400 | 6479971890 | 13230 | 13250 | 13250 | 13230 | 301 |
| 468 | 20230614 | 143300 | 6475989640 | 13280 | 13240 | 13280 | 13230 | 540 |
| 469 | 20230614 | 143200 | 6468843420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 470 | 20230614 | 143100 | 6468843420 | 13310 | 13300 | 13310 | 13300 | 23 |
| 471 | 20230614 | 143000 | 6468537390 | 13310 | 13310 | 13310 | 13300 | 98 |
| 472 | 20230614 | 142900 | 6467233260 | 13310 | 13290 | 13310 | 13290 | 128 |
| 473 | 20230614 | 142800 | 6465529690 | 13290 | 13260 | 13310 | 13250 | 1336 |
| 474 | 20230614 | 142700 | 6447824060 | 13310 | 13250 | 13310 | 13240 | 193 |
| 475 | 20230614 | 142600 | 6445257980 | 13240 | 13240 | 13240 | 13240 | 35 |
| 476 | 20230614 | 142500 | 6444794580 | 13240 | 13240 | 13240 | 13220 | 105 |
| 477 | 20230614 | 142400 | 6443404940 | 13240 | 13240 | 13240 | 13240 | 1 |
| 478 | 20230614 | 142300 | 6443391700 | 13220 | 13230 | 13230 | 13220 | 500 |
| 479 | 20230614 | 142200 | 6436781680 | 13220 | 13250 | 13250 | 13220 | 265 |
| 480 | 20230614 | 142100 | 6433277630 | 13220 | 13240 | 13240 | 13220 | 676 |
| 481 | 20230614 | 142000 | 6424334850 | 13320 | 13320 | 13320 | 13320 | 0 |
| 482 | 20230614 | 141900 | 6424334850 | 13320 | 13270 | 13320 | 13230 | 908 |
| 483 | 20230614 | 141800 | 6412302380 | 13270 | 13270 | 13270 | 13270 | 56 |
| 484 | 20230614 | 141700 | 6411559260 | 13260 | 13320 | 13420 | 13250 | 2837 |
| 485 | 20230614 | 141600 | 6373767470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 486 | 20230614 | 141500 | 6373767470 | 13270 | 13270 | 13270 | 13270 | 107 |
| 487 | 20230614 | 141400 | 6372347580 | 13310 | 13310 | 13310 | 13310 | 50 |
| 488 | 20230614 | 141300 | 6371682080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 489 | 20230614 | 141200 | 6371682080 | 13290 | 13300 | 13300 | 13290 | 51 |
| 490 | 20230614 | 141100 | 6371004280 | 13290 | 13290 | 13290 | 13290 | 5 |
| 491 | 20230614 | 141000 | 6370937830 | 13280 | 13250 | 13280 | 13250 | 2094 |
| 492 | 20230614 | 140900 | 6343172080 | 13260 | 13260 | 13260 | 13250 | 1198 |
| 493 | 20230614 | 140800 | 6327287790 | 13260 | 13260 | 13260 | 13250 | 149 |
| 494 | 20230614 | 140700 | 6325312120 | 13350 | 13260 | 13350 | 13260 | 1426 |
| 495 | 20230614 | 140600 | 6306277180 | 13250 | 13250 | 13250 | 13250 | 465 |
| 496 | 20230614 | 140500 | 6300115930 | 13250 | 13260 | 13260 | 13250 | 599 |
| 497 | 20230614 | 140400 | 6292176340 | 13260 | 13300 | 13300 | 13260 | 1884 |
| 498 | 20230614 | 140300 | 6267153320 | 13300 | 13310 | 13310 | 13300 | 300 |
| 499 | 20230614 | 140200 | 6263163000 | 13430 | 13430 | 13430 | 13430 | 0 |
| 500 | 20230614 | 140100 | 6263163000 | 13430 | 13360 | 13430 | 13310 | 162 |
| 501 | 20230614 | 140000 | 6260998280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 502 | 20230614 | 135900 | 6260998280 | 13360 | 13360 | 13400 | 13290 | 522 |
| 503 | 20230614 | 135800 | 6254053800 | 13370 | 13370 | 13370 | 13370 | 9 |
| 504 | 20230614 | 135700 | 6253933470 | 13370 | 13290 | 13370 | 13290 | 3 |
| 505 | 20230614 | 135600 | 6253893460 | 13290 | 13320 | 13320 | 13290 | 1869 |
| 506 | 20230614 | 135500 | 6229032980 | 13340 | 13310 | 13340 | 13310 | 32 |
| 507 | 20230614 | 135400 | 6228606160 | 13360 | 13340 | 13410 | 13320 | 3141 |
| 508 | 20230614 | 135300 | 6186741670 | 13370 | 13370 | 13370 | 13370 | 120 |
| 509 | 20230614 | 135200 | 6185137270 | 13370 | 13330 | 13370 | 13330 | 368 |
| 510 | 20230614 | 135100 | 6180227000 | 13330 | 13320 | 13330 | 13320 | 436 |
| 511 | 20230614 | 135000 | 6174417880 | 13320 | 13400 | 13400 | 13320 | 4140 |
| 512 | 20230614 | 134900 | 6119130950 | 13400 | 13420 | 13420 | 13400 | 283 |
| 513 | 20230614 | 134800 | 6115336310 | 13420 | 13450 | 13450 | 13420 | 283 |
| 514 | 20230614 | 134700 | 6111532800 | 13510 | 13500 | 13510 | 13500 | 500 |
| 515 | 20230614 | 134600 | 6104781810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 516 | 20230614 | 134500 | 6104781810 | 13510 | 13450 | 13510 | 13440 | 142 |
| 517 | 20230614 | 134400 | 6102871600 | 13450 | 13500 | 13500 | 13450 | 289 |
| 518 | 20230614 | 134300 | 6098975970 | 13500 | 13500 | 13500 | 13500 | 2 |
| 519 | 20230614 | 134200 | 6098948970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 520 | 20230614 | 134100 | 6098948970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 521 | 20230614 | 134000 | 6098948970 | 13600 | 13460 | 13600 | 13460 | 122 |
| 522 | 20230614 | 133900 | 6097304330 | 13450 | 13530 | 13530 | 13450 | 2001 |
| 523 | 20230614 | 133800 | 6070389960 | 13540 | 13540 | 13540 | 13540 | 0 |
| 524 | 20230614 | 133700 | 6070389960 | 13540 | 13650 | 13650 | 13450 | 1867 |
| 525 | 20230614 | 133600 | 6045070820 | 13650 | 13630 | 13670 | 13630 | 303 |
| 526 | 20230614 | 133500 | 6040932820 | 13620 | 13610 | 13620 | 13610 | 43 |
| 527 | 20230614 | 133400 | 6040347250 | 13620 | 13500 | 13620 | 13500 | 614 |
| 528 | 20230614 | 133300 | 6032046970 | 13500 | 13480 | 13500 | 13480 | 530 |
| 529 | 20230614 | 133200 | 6024892330 | 13430 | 13430 | 13430 | 13430 | 1 |
| 530 | 20230614 | 133100 | 6024878900 | 13500 | 13460 | 13500 | 13460 | 889 |
| 531 | 20230614 | 133000 | 6012880400 | 13470 | 13470 | 13470 | 13470 | 0 |
| 532 | 20230614 | 132900 | 6012880400 | 13470 | 13400 | 13470 | 13400 | 35 |
| 533 | 20230614 | 132800 | 6012410970 | 13380 | 13390 | 13390 | 13380 | 80 |
| 534 | 20230614 | 132700 | 6011340050 | 13390 | 13430 | 13450 | 13390 | 158 |
| 535 | 20230614 | 132600 | 6009221560 | 13420 | 13410 | 13420 | 13410 | 6 |
| 536 | 20230614 | 132500 | 6009141090 | 13410 | 13400 | 13410 | 13400 | 500 |
| 537 | 20230614 | 132400 | 6002436140 | 13370 | 13370 | 13370 | 13370 | 283 |
| 538 | 20230614 | 132300 | 5998652430 | 13390 | 13370 | 13390 | 13370 | 257 |
| 539 | 20230614 | 132200 | 5995211400 | 13370 | 13420 | 13420 | 13370 | 250 |
| 540 | 20230614 | 132100 | 5991858900 | 13430 | 13420 | 13430 | 13420 | 14 |
| 541 | 20230614 | 132000 | 5991670950 | 13370 | 13440 | 13440 | 13370 | 70 |
| 542 | 20230614 | 131900 | 5990731550 | 13440 | 13400 | 13490 | 13400 | 141 |
| 543 | 20230614 | 131800 | 5988837460 | 13400 | 13350 | 13400 | 13350 | 185 |
| 544 | 20230614 | 131700 | 5986359680 | 13340 | 13340 | 13340 | 13340 | 23 |
| 545 | 20230614 | 131600 | 5986052860 | 13340 | 13340 | 13340 | 13340 | 0 |
| 546 | 20230614 | 131500 | 5986052860 | 13340 | 13340 | 13380 | 13340 | 226 |
| 547 | 20230614 | 131400 | 5983033760 | 13330 | 13330 | 13340 | 13330 | 407 |
| 548 | 20230614 | 131300 | 5977606450 | 13320 | 13320 | 13320 | 13320 | 0 |
| 549 | 20230614 | 131200 | 5977606450 | 13320 | 13320 | 13320 | 13320 | 26 |
| 550 | 20230614 | 131100 | 5977260130 | 13350 | 13330 | 13350 | 13320 | 677 |
| 551 | 20230614 | 131000 | 5968231050 | 13330 | 13320 | 13330 | 13320 | 31 |
| 552 | 20230614 | 130900 | 5967817830 | 13330 | 13330 | 13340 | 13330 | 562 |
| 553 | 20230614 | 130800 | 5960324540 | 13330 | 13310 | 13330 | 13310 | 888 |
| 554 | 20230614 | 130700 | 5948492050 | 13320 | 13320 | 13320 | 13320 | 1 |
| 555 | 20230614 | 130600 | 5948478730 | 13290 | 13330 | 13340 | 13290 | 28 |
| 556 | 20230614 | 130500 | 5948105860 | 13320 | 13320 | 13320 | 13320 | 0 |
| 557 | 20230614 | 130400 | 5948105860 | 13320 | 13320 | 13320 | 13320 | 40 |
| 558 | 20230614 | 130300 | 5947573060 | 13320 | 13320 | 13320 | 13320 | 0 |
| 559 | 20230614 | 130200 | 5947573060 | 13320 | 13320 | 13320 | 13320 | 1 |
| 560 | 20230614 | 130100 | 5947559740 | 13320 | 13290 | 13320 | 13280 | 114 |
| 561 | 20230614 | 130000 | 5946045570 | 13320 | 13320 | 13320 | 13320 | 1 |
| 562 | 20230614 | 125900 | 5946032250 | 13290 | 13290 | 13290 | 13290 | 300 |
| 563 | 20230614 | 125800 | 5942045250 | 13280 | 13280 | 13280 | 13280 | 0 |
| 564 | 20230614 | 125700 | 5942045250 | 13280 | 13290 | 13290 | 13280 | 5 |
| 565 | 20230614 | 125600 | 5941978820 | 13280 | 13280 | 13280 | 13280 | 158 |
| 566 | 20230614 | 125500 | 5939880580 | 13280 | 13280 | 13280 | 13280 | 2 |
| 567 | 20230614 | 125400 | 5939854020 | 13270 | 13270 | 13270 | 13270 | 39 |
| 568 | 20230614 | 125300 | 5939336490 | 13270 | 13280 | 13280 | 13270 | 30 |
| 569 | 20230614 | 125200 | 5938938240 | 13270 | 13270 | 13270 | 13270 | 98 |
| 570 | 20230614 | 125100 | 5937637780 | 13270 | 13280 | 13280 | 13270 | 323 |
| 571 | 20230614 | 125000 | 5933350770 | 13320 | 13320 | 13320 | 13320 | 0 |
| 572 | 20230614 | 124900 | 5933350770 | 13320 | 13320 | 13320 | 13260 | 195 |
| 573 | 20230614 | 124800 | 5930764110 | 13270 | 13260 | 13270 | 13260 | 2370 |
| 574 | 20230614 | 124700 | 5899314460 | 13270 | 13260 | 13270 | 13250 | 664 |
| 575 | 20230614 | 124600 | 5890507260 | 13260 | 13280 | 13280 | 13260 | 860 |
| 576 | 20230614 | 124500 | 5879097040 | 13270 | 13270 | 13270 | 13270 | 6 |
| 577 | 20230614 | 124400 | 5879017420 | 13260 | 13270 | 13270 | 13260 | 70 |
| 578 | 20230614 | 124300 | 5878089100 | 13260 | 13260 | 13260 | 13260 | 81 |
| 579 | 20230614 | 124200 | 5877015040 | 13260 | 13260 | 13260 | 13260 | 105 |
| 580 | 20230614 | 124100 | 5875622740 | 13260 | 13260 | 13270 | 13260 | 164 |
| 581 | 20230614 | 124000 | 5873447600 | 13270 | 13230 | 13300 | 13220 | 257 |
| 582 | 20230614 | 123900 | 5870040230 | 13220 | 13290 | 13300 | 13210 | 2053 |
| 583 | 20230614 | 123800 | 5842805850 | 13300 | 13310 | 13310 | 13300 | 2869 |
| 584 | 20230614 | 123700 | 5804644650 | 13380 | 13390 | 13390 | 13310 | 1659 |
| 585 | 20230614 | 123600 | 5782541850 | 13400 | 13400 | 13400 | 13400 | 89 |
| 586 | 20230614 | 123500 | 5781349250 | 13400 | 13410 | 13410 | 13400 | 1500 |
| 587 | 20230614 | 123400 | 5761247260 | 13410 | 13410 | 13410 | 13410 | 0 |
| 588 | 20230614 | 123300 | 5761247260 | 13410 | 13410 | 13410 | 13410 | 1 |
| 589 | 20230614 | 123200 | 5761233850 | 13400 | 13400 | 13450 | 13400 | 80 |
| 590 | 20230614 | 123100 | 5760161550 | 13500 | 13420 | 13500 | 13400 | 1000 |
| 591 | 20230614 | 123000 | 5746693800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 592 | 20230614 | 122900 | 5746693800 | 13420 | 13410 | 13420 | 13400 | 1976 |
| 593 | 20230614 | 122800 | 5720199960 | 13410 | 13460 | 13460 | 13410 | 2159 |
| 594 | 20230614 | 122700 | 5691170600 | 13460 | 13460 | 13460 | 13460 | 38 |
| 595 | 20230614 | 122600 | 5690659120 | 13450 | 13460 | 13460 | 13450 | 168 |
| 596 | 20230614 | 122500 | 5688399300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 597 | 20230614 | 122400 | 5688399300 | 13460 | 13470 | 13470 | 13450 | 743 |
| 598 | 20230614 | 122300 | 5678395190 | 13470 | 13480 | 13480 | 13470 | 400 |
| 599 | 20230614 | 122200 | 5673005090 | 13490 | 13490 | 13490 | 13490 | 100 |
| 600 | 20230614 | 122100 | 5671656090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 601 | 20230614 | 122000 | 5671656090 | 13470 | 13490 | 13490 | 13450 | 315 |
| 602 | 20230614 | 121900 | 5667411610 | 13440 | 13530 | 13530 | 13440 | 5635 |
| 603 | 20230614 | 121800 | 5591343700 | 13540 | 13530 | 13550 | 13530 | 221 |
| 604 | 20230614 | 121700 | 5588351550 | 13540 | 13560 | 13560 | 13540 | 464 |
| 605 | 20230614 | 121600 | 5582062050 | 13610 | 13610 | 13610 | 13610 | 1 |
| 606 | 20230614 | 121500 | 5582048440 | 13570 | 13620 | 13620 | 13570 | 6212 |
| 607 | 20230614 | 121400 | 5497604510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 608 | 20230614 | 121300 | 5497604510 | 13620 | 13620 | 13620 | 13620 | 13 |
| 609 | 20230614 | 121200 | 5497427450 | 13610 | 13620 | 13620 | 13610 | 356 |
| 610 | 20230614 | 121100 | 5492582030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 611 | 20230614 | 121000 | 5492582030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 612 | 20230614 | 120900 | 5492582030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 613 | 20230614 | 120800 | 5492582030 | 13610 | 13640 | 13650 | 13610 | 495 |
| 614 | 20230614 | 120700 | 5485828160 | 13640 | 13640 | 13640 | 13640 | 2 |
| 615 | 20230614 | 120600 | 5485800880 | 13640 | 13630 | 13640 | 13600 | 1770 |
| 616 | 20230614 | 120500 | 5461714700 | 13630 | 13630 | 13630 | 13630 | 60 |
| 617 | 20230614 | 120400 | 5460896900 | 13630 | 13630 | 13640 | 13620 | 78 |
| 618 | 20230614 | 120300 | 5459833360 | 13620 | 13640 | 13640 | 13620 | 5 |
| 619 | 20230614 | 120200 | 5459765220 | 13650 | 13620 | 13650 | 13610 | 244 |
| 620 | 20230614 | 120100 | 5456438440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 621 | 20230614 | 120000 | 5456438440 | 13620 | 13620 | 13620 | 13620 | 1 |
| 622 | 20230614 | 115900 | 5456424820 | 13610 | 13610 | 13610 | 13610 | 85 |
| 623 | 20230614 | 115800 | 5455267970 | 13610 | 13610 | 13610 | 13610 | 240 |
| 624 | 20230614 | 115700 | 5452001570 | 13600 | 13600 | 13600 | 13600 | 0 |
| 625 | 20230614 | 115600 | 5452001570 | 13600 | 13640 | 13640 | 13600 | 3825 |
| 626 | 20230614 | 115500 | 5399894520 | 13640 | 13640 | 13640 | 13640 | 1 |
| 627 | 20230614 | 115400 | 5399880880 | 13640 | 13660 | 13660 | 13640 | 100 |
| 628 | 20230614 | 115300 | 5398516360 | 13630 | 13630 | 13630 | 13630 | 0 |
| 629 | 20230614 | 115200 | 5398516360 | 13630 | 13650 | 13650 | 13630 | 336 |
| 630 | 20230614 | 115100 | 5393933520 | 13650 | 13650 | 13650 | 13650 | 41 |
| 631 | 20230614 | 115000 | 5393373870 | 13660 | 13660 | 13660 | 13660 | 3 |
| 632 | 20230614 | 114900 | 5393332890 | 13650 | 13650 | 13650 | 13640 | 22 |
| 633 | 20230614 | 114800 | 5393032710 | 13660 | 13650 | 13660 | 13650 | 2 |
| 634 | 20230614 | 114700 | 5393005400 | 13650 | 13640 | 13650 | 13640 | 398 |
| 635 | 20230614 | 114600 | 5387576630 | 13650 | 13650 | 13660 | 13650 | 72 |
| 636 | 20230614 | 114500 | 5386593640 | 13650 | 13650 | 13650 | 13650 | 12 |
| 637 | 20230614 | 114400 | 5386429840 | 13640 | 13640 | 13650 | 13640 | 276 |
| 638 | 20230614 | 114300 | 5382663690 | 13650 | 13660 | 13660 | 13650 | 62 |
| 639 | 20230614 | 114200 | 5381817060 | 13660 | 13640 | 13660 | 13640 | 555 |
| 640 | 20230614 | 114100 | 5374246620 | 13720 | 13690 | 13720 | 13690 | 500 |
| 641 | 20230614 | 114000 | 5367401590 | 13690 | 13680 | 13690 | 13680 | 944 |
| 642 | 20230614 | 113900 | 5354478260 | 13640 | 13680 | 13690 | 13640 | 364 |
| 643 | 20230614 | 113800 | 5349505990 | 13700 | 13660 | 13700 | 13660 | 85 |
| 644 | 20230614 | 113700 | 5348342480 | 13650 | 13660 | 13660 | 13650 | 27 |
| 645 | 20230614 | 113600 | 5347973910 | 13660 | 13680 | 13680 | 13660 | 645 |
| 646 | 20230614 | 113500 | 5339159220 | 13680 | 13680 | 13680 | 13680 | 133 |
| 647 | 20230614 | 113400 | 5337339780 | 13700 | 13730 | 13730 | 13700 | 612 |
| 648 | 20230614 | 113300 | 5328950310 | 13760 | 13700 | 13760 | 13700 | 14 |
| 649 | 20230614 | 113200 | 5328758030 | 13710 | 13680 | 13710 | 13680 | 32 |
| 650 | 20230614 | 113100 | 5328319580 | 13720 | 13690 | 13720 | 13690 | 87 |
| 651 | 20230614 | 113000 | 5327126830 | 13690 | 13670 | 13690 | 13670 | 102 |
| 652 | 20230614 | 112900 | 5325731940 | 13670 | 13650 | 13670 | 13650 | 158 |
| 653 | 20230614 | 112800 | 5323573820 | 13640 | 13700 | 13700 | 13640 | 1356 |
| 654 | 20230614 | 112700 | 5305055850 | 13720 | 13730 | 13730 | 13720 | 217 |
| 655 | 20230614 | 112600 | 5302078430 | 13730 | 13710 | 13920 | 13700 | 2070 |
| 656 | 20230614 | 112500 | 5273545730 | 13720 | 13720 | 13720 | 13710 | 171 |
| 657 | 20230614 | 112400 | 5271199670 | 13730 | 13750 | 13750 | 13730 | 187 |
| 658 | 20230614 | 112300 | 5268631790 | 13740 | 13750 | 13770 | 13730 | 104 |
| 659 | 20230614 | 112200 | 5267202400 | 13750 | 13740 | 13750 | 13740 | 15 |
| 660 | 20230614 | 112100 | 5266996220 | 13730 | 13740 | 13740 | 13730 | 22 |
| 661 | 20230614 | 112000 | 5266694110 | 13740 | 13740 | 13740 | 13730 | 32 |
| 662 | 20230614 | 111900 | 5266254480 | 13770 | 13770 | 13770 | 13770 | 66 |
| 663 | 20230614 | 111800 | 5265345660 | 13780 | 13790 | 13790 | 13780 | 258 |
| 664 | 20230614 | 111700 | 5261789340 | 13790 | 13730 | 13790 | 13730 | 126 |
| 665 | 20230614 | 111600 | 5260059300 | 13730 | 13710 | 13740 | 13710 | 1330 |
| 666 | 20230614 | 111500 | 5241805890 | 13730 | 13710 | 13730 | 13710 | 121 |
| 667 | 20230614 | 111400 | 5240145500 | 13710 | 13680 | 13710 | 13680 | 233 |
| 668 | 20230614 | 111300 | 5236952520 | 13680 | 13710 | 13710 | 13680 | 46 |
| 669 | 20230614 | 111200 | 5236323210 | 13680 | 13710 | 13710 | 13680 | 213 |
| 670 | 20230614 | 111100 | 5233409070 | 13680 | 13680 | 13680 | 13680 | 467 |
| 671 | 20230614 | 111000 | 5227020510 | 13680 | 13680 | 13680 | 13680 | 60 |
| 672 | 20230614 | 110900 | 5226199710 | 13710 | 13670 | 13710 | 13670 | 3 |
| 673 | 20230614 | 110800 | 5226158660 | 13710 | 13730 | 13730 | 13670 | 593 |
| 674 | 20230614 | 110700 | 5218038290 | 13740 | 13780 | 13780 | 13730 | 810 |
| 675 | 20230614 | 110600 | 5206897680 | 13780 | 13790 | 13800 | 13780 | 136 |
| 676 | 20230614 | 110500 | 5205022950 | 13790 | 13790 | 13790 | 13790 | 27 |
| 677 | 20230614 | 110400 | 5204650620 | 13770 | 13770 | 13770 | 13770 | 55 |
| 678 | 20230614 | 110300 | 5203893270 | 13770 | 13810 | 13810 | 13760 | 666 |
| 679 | 20230614 | 110200 | 5194723110 | 13800 | 13840 | 13840 | 13800 | 1259 |
| 680 | 20230614 | 110100 | 5177310010 | 14030 | 13810 | 14030 | 13800 | 1274 |
| 681 | 20230614 | 110000 | 5159562890 | 13800 | 13770 | 13820 | 13770 | 365 |
| 682 | 20230614 | 105900 | 5154521500 | 13770 | 13830 | 13840 | 13770 | 288 |
| 683 | 20230614 | 105800 | 5150535820 | 13830 | 13720 | 13850 | 13720 | 138 |
| 684 | 20230614 | 105700 | 5148629670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 685 | 20230614 | 105600 | 5148629670 | 13720 | 13720 | 13720 | 13720 | 2 |
| 686 | 20230614 | 105500 | 5148602230 | 13700 | 13690 | 13700 | 13690 | 21 |
| 687 | 20230614 | 105400 | 5148314690 | 13690 | 13680 | 13690 | 13680 | 120 |
| 688 | 20230614 | 105300 | 5146672750 | 13690 | 13700 | 13700 | 13690 | 306 |
| 689 | 20230614 | 105200 | 5142483160 | 13750 | 13760 | 13760 | 13750 | 1923 |
| 690 | 20230614 | 105100 | 5116041820 | 13750 | 13740 | 13760 | 13740 | 508 |
| 691 | 20230614 | 105000 | 5109058090 | 13740 | 13680 | 13740 | 13680 | 1138 |
| 692 | 20230614 | 104900 | 5093471460 | 13680 | 13700 | 13700 | 13680 | 237 |
| 693 | 20230614 | 104800 | 5090228710 | 13700 | 13670 | 13710 | 13670 | 554 |
| 694 | 20230614 | 104700 | 5082644340 | 13680 | 13700 | 13700 | 13680 | 369 |
| 695 | 20230614 | 104600 | 5077593530 | 13700 | 13700 | 13710 | 13700 | 486 |
| 696 | 20230614 | 104500 | 5070931610 | 13700 | 13670 | 13700 | 13670 | 163 |
| 697 | 20230614 | 104400 | 5068700720 | 13690 | 13650 | 13690 | 13650 | 716 |
| 698 | 20230614 | 104300 | 5058909600 | 13660 | 13670 | 13690 | 13630 | 966 |
| 699 | 20230614 | 104200 | 5045724150 | 13670 | 13660 | 13670 | 13630 | 653 |
| 700 | 20230614 | 104100 | 5036811640 | 13680 | 13730 | 13730 | 13680 | 4282 |
| 701 | 20230614 | 104000 | 4978151910 | 13710 | 13710 | 13720 | 13710 | 477 |
| 702 | 20230614 | 103900 | 4971611540 | 13710 | 13750 | 13790 | 13700 | 1288 |
| 703 | 20230614 | 103800 | 4953930340 | 13750 | 13830 | 13830 | 13750 | 5510 |
| 704 | 20230614 | 103700 | 4877978350 | 13830 | 13920 | 13940 | 13830 | 5307 |
| 705 | 20230614 | 103600 | 4804333810 | 13920 | 13940 | 13990 | 13900 | 1082 |
| 706 | 20230614 | 103500 | 4789273590 | 14010 | 14120 | 14120 | 13860 | 3375 |
| 707 | 20230614 | 103400 | 4742229780 | 14120 | 14060 | 14120 | 14050 | 570 |
| 708 | 20230614 | 103300 | 4734191530 | 14100 | 14120 | 14120 | 14020 | 683 |
| 709 | 20230614 | 103200 | 4724576320 | 14120 | 14180 | 14340 | 14120 | 2223 |
| 710 | 20230614 | 103100 | 4692981320 | 14120 | 13910 | 14220 | 13910 | 5820 |
| 711 | 20230614 | 103000 | 4611151890 | 13930 | 13870 | 13930 | 13870 | 297 |
| 712 | 20230614 | 102900 | 4607019830 | 13870 | 13930 | 13930 | 13870 | 101 |
| 713 | 20230614 | 102800 | 4605618900 | 13920 | 13870 | 13930 | 13870 | 1155 |
| 714 | 20230614 | 102700 | 4589550220 | 13870 | 13890 | 13890 | 13870 | 90 |
| 715 | 20230614 | 102600 | 4588300880 | 13950 | 13910 | 13950 | 13910 | 303 |
| 716 | 20230614 | 102500 | 4584081110 | 13890 | 13890 | 13890 | 13890 | 198 |
| 717 | 20230614 | 102400 | 4581330890 | 13890 | 13860 | 13890 | 13850 | 489 |
| 718 | 20230614 | 102300 | 4574555720 | 13880 | 13850 | 13880 | 13840 | 327 |
| 719 | 20230614 | 102200 | 4570024370 | 13840 | 13850 | 13860 | 13840 | 2123 |
| 720 | 20230614 | 102100 | 4540619890 | 13860 | 13890 | 13890 | 13840 | 594 |
| 721 | 20230614 | 102000 | 4532390310 | 13890 | 13900 | 13900 | 13850 | 784 |
| 722 | 20230614 | 101900 | 4521524770 | 13900 | 13910 | 13910 | 13870 | 2649 |
| 723 | 20230614 | 101800 | 4484730390 | 13910 | 13910 | 13910 | 13910 | 119 |
| 724 | 20230614 | 101700 | 4483075100 | 13910 | 13920 | 13920 | 13910 | 108 |
| 725 | 20230614 | 101600 | 4481572520 | 13920 | 13910 | 13920 | 13910 | 98 |
| 726 | 20230614 | 101500 | 4480209300 | 13910 | 13930 | 13930 | 13910 | 190 |
| 727 | 20230614 | 101400 | 4477565860 | 13930 | 13980 | 13990 | 13930 | 294 |
| 728 | 20230614 | 101300 | 4473455980 | 13920 | 13920 | 13920 | 13920 | 126 |
| 729 | 20230614 | 101200 | 4471702060 | 13920 | 13920 | 13920 | 13910 | 707 |
| 730 | 20230614 | 101100 | 4461861280 | 13920 | 13940 | 13950 | 13920 | 212 |
| 731 | 20230614 | 101000 | 4458908580 | 13930 | 13930 | 13930 | 13930 | 0 |
| 732 | 20230614 | 100900 | 4458908580 | 13930 | 13930 | 13940 | 13930 | 375 |
| 733 | 20230614 | 100800 | 4453684710 | 13930 | 13950 | 13960 | 13930 | 1132 |
| 734 | 20230614 | 100700 | 4437905740 | 13950 | 13950 | 13950 | 13930 | 652 |
| 735 | 20230614 | 100600 | 4428817130 | 13950 | 14000 | 14000 | 13950 | 60 |
| 736 | 20230614 | 100500 | 4427979630 | 14000 | 14000 | 14000 | 14000 | 97 |
| 737 | 20230614 | 100400 | 4426621630 | 14000 | 13950 | 14000 | 13950 | 5 |
| 738 | 20230614 | 100300 | 4426551760 | 13950 | 13930 | 13970 | 13930 | 164 |
| 739 | 20230614 | 100200 | 4424264180 | 13930 | 13970 | 13970 | 13920 | 131 |
| 740 | 20230614 | 100100 | 4422439380 | 13910 | 13910 | 13910 | 13910 | 400 |
| 741 | 20230614 | 100000 | 4416875380 | 13910 | 13910 | 13920 | 13860 | 2644 |
| 742 | 20230614 | 095900 | 4380132010 | 13900 | 14110 | 14120 | 13900 | 3696 |
| 743 | 20230614 | 095800 | 4328472400 | 14120 | 14120 | 14120 | 14080 | 395 |
| 744 | 20230614 | 095700 | 4322910300 | 14060 | 14160 | 14160 | 14060 | 1409 |
| 745 | 20230614 | 095600 | 4302983150 | 14160 | 14100 | 14160 | 14100 | 1082 |
| 746 | 20230614 | 095500 | 4287680080 | 14090 | 14070 | 14090 | 14060 | 557 |
| 747 | 20230614 | 095400 | 4279846030 | 14080 | 14090 | 14090 | 14070 | 523 |
| 748 | 20230614 | 095300 | 4272479840 | 14110 | 14120 | 14120 | 14100 | 805 |
| 749 | 20230614 | 095200 | 4261127070 | 14120 | 14140 | 14140 | 14120 | 199 |
| 750 | 20230614 | 095100 | 4258314890 | 14130 | 14140 | 14140 | 14130 | 1370 |
| 751 | 20230614 | 095000 | 4238943970 | 14140 | 14180 | 14210 | 14140 | 123 |
| 752 | 20230614 | 094900 | 4237200630 | 14170 | 14170 | 14170 | 14170 | 6 |
| 753 | 20230614 | 094800 | 4237115610 | 14100 | 14210 | 14220 | 14000 | 6135 |
| 754 | 20230614 | 094700 | 4150273280 | 14220 | 14290 | 14340 | 14220 | 1107 |
| 755 | 20230614 | 094600 | 4134505320 | 14290 | 14390 | 14390 | 14270 | 569 |
| 756 | 20230614 | 094500 | 4126375050 | 14390 | 14390 | 14400 | 14390 | 366 |
| 757 | 20230614 | 094400 | 4121108250 | 14390 | 14250 | 14390 | 14220 | 9866 |
| 758 | 20230614 | 094300 | 3980070660 | 14250 | 14320 | 14340 | 14250 | 2939 |
| 759 | 20230614 | 094200 | 3938063930 | 14320 | 14350 | 14400 | 14310 | 1825 |
| 760 | 20230614 | 094100 | 3911872440 | 14370 | 14320 | 14370 | 14310 | 545 |
| 761 | 20230614 | 094000 | 3904067740 | 14310 | 14430 | 14430 | 14310 | 4983 |
| 762 | 20230614 | 093900 | 3832549520 | 14430 | 14410 | 14440 | 14400 | 1735 |
| 763 | 20230614 | 093800 | 3807519740 | 14410 | 14410 | 14440 | 14410 | 2843 |
| 764 | 20230614 | 093700 | 3766495610 | 14390 | 14400 | 14440 | 14390 | 1826 |
| 765 | 20230614 | 093600 | 3740178280 | 14400 | 14400 | 14410 | 14350 | 928 |
| 766 | 20230614 | 093500 | 3726831220 | 14410 | 14450 | 14450 | 14350 | 3910 |
| 767 | 20230614 | 093400 | 3670372660 | 14450 | 14340 | 14450 | 14310 | 10944 |
| 768 | 20230614 | 093300 | 3512632090 | 14350 | 14310 | 14360 | 14260 | 2073 |
| 769 | 20230614 | 093200 | 3482935530 | 14330 | 14220 | 14400 | 14220 | 11654 |
| 770 | 20230614 | 093100 | 3316231770 | 14220 | 14090 | 14250 | 14090 | 4985 |
| 771 | 20230614 | 093000 | 3245533360 | 14080 | 14090 | 14090 | 14080 | 564 |
| 772 | 20230614 | 092900 | 3237589670 | 14090 | 14150 | 14160 | 14080 | 1770 |
| 773 | 20230614 | 092800 | 3212573410 | 14150 | 14130 | 14170 | 14120 | 1366 |
| 774 | 20230614 | 092700 | 3193269540 | 14170 | 14080 | 14170 | 14060 | 3046 |
| 775 | 20230614 | 092600 | 3150191890 | 14080 | 13990 | 14150 | 13960 | 2813 |
| 776 | 20230614 | 092500 | 3110539610 | 13950 | 14000 | 14000 | 13950 | 219 |
| 777 | 20230614 | 092400 | 3107483060 | 14000 | 14010 | 14010 | 14000 | 1309 |
| 778 | 20230614 | 092300 | 3089155750 | 14010 | 13940 | 14010 | 13940 | 1722 |
| 779 | 20230614 | 092200 | 3065064570 | 13910 | 13890 | 13940 | 13890 | 536 |
| 780 | 20230614 | 092100 | 3057610650 | 13910 | 13890 | 13910 | 13890 | 621 |
| 781 | 20230614 | 092000 | 3048981790 | 13910 | 13860 | 13910 | 13840 | 1069 |
| 782 | 20230614 | 091900 | 3034127460 | 13850 | 13920 | 13920 | 13830 | 1981 |
| 783 | 20230614 | 091800 | 3006674510 | 13940 | 13980 | 14070 | 13790 | 2268 |
| 784 | 20230614 | 091700 | 2975016700 | 13810 | 13610 | 14070 | 13570 | 7963 |
| 785 | 20230614 | 091600 | 2866048800 | 13600 | 13800 | 13810 | 13600 | 4775 |
| 786 | 20230614 | 091500 | 2800453810 | 13840 | 13960 | 13960 | 13800 | 6560 |
| 787 | 20230614 | 091400 | 2709538870 | 13990 | 14000 | 14010 | 13960 | 2872 |
| 788 | 20230614 | 091300 | 2669356710 | 14000 | 14050 | 14050 | 13960 | 782 |
| 789 | 20230614 | 091200 | 2658392430 | 14050 | 13970 | 14100 | 13920 | 4003 |
| 790 | 20230614 | 091100 | 2602386250 | 13960 | 14050 | 14080 | 13960 | 3254 |
| 791 | 20230614 | 091000 | 2556755320 | 14080 | 14090 | 14100 | 14030 | 1780 |
| 792 | 20230614 | 090900 | 2531705270 | 14110 | 14080 | 14110 | 13970 | 3095 |
| 793 | 20230614 | 090800 | 2488214950 | 14080 | 14110 | 14130 | 13960 | 5459 |
| 794 | 20230614 | 090700 | 2411487780 | 14000 | 14200 | 14200 | 13800 | 12238 |
| 795 | 20230614 | 090600 | 2239709720 | 14200 | 13970 | 14280 | 13950 | 10069 |
| 796 | 20230614 | 090500 | 2097273670 | 13970 | 14460 | 14460 | 13270 | 25688 |
| 797 | 20230614 | 090400 | 1738047080 | 14450 | 14480 | 14480 | 14430 | 15421 |
| 798 | 20230614 | 090300 | 1515246950 | 14480 | 14530 | 14570 | 14400 | 27819 |
| 799 | 20230614 | 090200 | 1111537920 | 14540 | 14200 | 14540 | 14170 | 42891 |
| 800 | 20230614 | 090100 | 492272150 | 14200 | 13600 | 14200 | 13600 | 24549 |
| 801 | 20230614 | 090000 | 149924560 | 13600 | 13550 | 13630 | 13350 | 11067 |